Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2120 % |
|---|---|
| 2025-12-24 | -72.03 |
| 2025-12-23 | -72.03 |
| 2025-12-22 | -72.03 |
| 2025-12-19 | -72.00 |
| 2025-12-18 | -72.03 |
| 2025-12-17 | -71.19 |
| 2025-12-16 | -70.35 |
| 2025-12-15 | -68.96 |
| 2025-12-12 | -69.32 |
| 2025-12-11 | -69.32 |
| 2025-12-10 | -69.29 |
| 2025-12-09 | -69.29 |
| 2025-12-08 | -69.29 |
| 2025-12-05 | -67.92 |
| 2025-12-04 | -67.92 |
| 2025-12-03 | -67.92 |
| 2025-12-02 | -69.52 |
| 2025-12-01 | -69.29 |
| 2025-11-28 | -69.29 |
| 2025-11-27 | -69.29 |
| 2025-11-26 | -68.59 |
| 2025-11-25 | -68.42 |
| 2025-11-24 | -68.12 |
| 2025-11-21 | -67.89 |
| 2025-11-20 | -68.17 |
| 2025-11-19 | -69.46 |
| 2025-11-18 | -69.46 |
| 2025-11-17 | -70.30 |
| 2025-11-14 | -67.84 |
| 2025-11-13 | -68.96 |
| 2025-11-12 | -68.40 |
| 2025-11-11 | -68.15 |
| 2025-11-10 | -68.17 |
| 2025-11-07 | -68.12 |
| 2025-11-06 | -67.84 |
| 2025-11-05 | -68.48 |
| 2025-11-04 | -68.31 |
| 2025-11-03 | -68.23 |
| 2025-10-31 | -68.23 |
| 2025-10-30 | -68.68 |
| 2025-10-28 | -69.57 |
| 2025-10-27 | -68.70 |
| 2025-10-24 | -68.68 |
| 2025-10-23 | -69.68 |
| 2025-10-22 | -69.71 |
| 2025-10-21 | -69.24 |
| 2025-10-20 | -69.57 |
| 2025-10-17 | -69.88 |
| 2025-10-16 | -70.35 |
| 2025-10-15 | -71.72 |
| 2025-10-14 | -71.88 |
| 2025-10-13 | -71.86 |
| 2025-10-10 | -71.53 |
| 2025-10-09 | -70.13 |
| 2025-10-08 | -70.13 |
| 2025-10-06 | -69.77 |
| 2025-10-03 | -68.48 |
| 2025-10-02 | -68.45 |
| 2025-09-30 | -68.45 |
| 2025-09-29 | -69.41 |
| 2025-09-26 | -69.69 |
| 2025-09-25 | -69.72 |
| 2025-09-24 | -68.97 |
| 2025-09-23 | -69.85 |
| 2025-09-22 | -68.78 |
| 2025-09-19 | -70.13 |
| 2025-09-18 | -68.97 |
| 2025-09-17 | -68.89 |
| 2025-09-16 | -69.22 |
| 2025-09-15 | -69.06 |
| 2025-09-12 | -68.97 |
| 2025-09-11 | -69.52 |
| 2025-09-10 | -69.72 |
| 2025-09-09 | -69.28 |
| 2025-09-08 | -69.69 |
| 2025-09-05 | -70.35 |
| 2025-09-04 | -69.80 |
| 2025-09-03 | -71.17 |
| 2025-09-02 | -71.39 |
| 2025-09-01 | -71.23 |
| 2025-08-29 | -71.23 |
| 2025-08-28 | -70.92 |
| 2025-08-27 | -70.98 |
| 2025-08-26 | -71.42 |
| 2025-08-25 | -71.58 |
| 2025-08-22 | -71.55 |
| 2025-08-21 | -71.06 |
| 2025-08-20 | -70.51 |
| 2025-08-19 | -72.16 |
| 2025-08-18 | -73.37 |
| 2025-08-15 | -73.64 |
| 2025-08-14 | -74.74 |
| 2025-08-13 | -75.01 |
| 2025-08-12 | -75.32 |
| 2025-08-11 | -75.21 |
| 2025-08-08 | -75.32 |
| 2025-08-07 | -75.29 |
| 2025-08-06 | -75.21 |
| 2025-08-05 | -75.29 |
| 2025-08-04 | -75.29 |
| 2025-08-01 | -75.51 |
| 2025-07-31 | -75.07 |
| 2025-07-30 | -74.99 |
| 2025-07-29 | -74.99 |
| 2025-07-28 | -74.38 |
| 2025-07-25 | -74.47 |
| 2025-07-24 | -74.58 |
| 2025-07-23 | -74.47 |
| 2025-07-22 | -74.63 |
| 2025-07-21 | -74.74 |
| 2025-07-18 | -74.52 |
| 2025-07-17 | -74.74 |
| 2025-07-16 | -74.74 |
| 2025-07-15 | -74.79 |
| 2025-07-14 | -74.60 |
| 2025-07-11 | -74.96 |
| 2025-07-10 | -75.15 |
| 2025-07-09 | -74.88 |
| 2025-07-08 | -74.88 |
| 2025-07-07 | -74.90 |
| 2025-07-04 | -74.90 |
| 2025-07-03 | -74.47 |
| 2025-07-02 | -75.01 |
| 2025-06-30 | -74.03 |
| 2025-06-27 | -75.09 |
| 2025-06-26 | -74.93 |
| 2025-06-25 | -75.57 |
| 2025-06-24 | -75.17 |
| 2025-06-23 | -75.33 |
| 2025-06-20 | -75.33 |
| 2025-06-19 | -74.83 |
| 2025-06-18 | -73.58 |
| 2025-06-17 | -74.72 |
| 2025-06-16 | -74.45 |
| 2025-06-13 | -75.94 |
| 2025-06-12 | -75.99 |
| 2025-06-11 | -76.02 |
| 2025-06-10 | -76.42 |
| 2025-06-09 | -76.52 |
| 2025-06-06 | -76.15 |
| 2025-06-05 | -76.15 |
| 2025-06-04 | -76.28 |
| 2025-06-03 | -75.78 |
| 2025-06-02 | -76.10 |
| 2025-05-30 | -75.89 |
| 2025-05-29 | -75.73 |
| 2025-05-28 | -75.73 |
| 2025-05-27 | -76.02 |
| 2025-05-26 | -75.94 |
| 2025-05-23 | -75.94 |
| 2025-05-22 | -75.83 |
| 2025-05-21 | -75.62 |
| 2025-05-20 | -75.70 |
| 2025-05-19 | -75.91 |
| 2025-05-16 | -75.91 |
| 2025-05-15 | -75.81 |
| 2025-05-14 | -75.62 |
| 2025-05-13 | -75.57 |
| 2025-05-12 | -75.57 |
| 2025-05-09 | -75.57 |
| 2025-05-08 | -75.62 |
| 2025-05-07 | -75.14 |
| 2025-05-06 | -75.62 |
| 2025-05-02 | -75.81 |
| 2025-04-30 | -75.81 |
| 2025-04-29 | -75.09 |
| 2025-04-28 | -75.09 |
| 2025-04-25 | -75.89 |
| 2025-04-24 | -75.62 |
| 2025-04-23 | -75.78 |
| 2025-04-22 | -75.83 |
| 2025-04-17 | -75.83 |
| 2025-04-16 | -75.75 |
| 2025-04-15 | -74.08 |
| 2025-04-14 | -74.77 |
| 2025-04-11 | -76.39 |
| 2025-04-10 | -73.50 |
| 2025-04-09 | -74.53 |
| 2025-04-08 | -73.61 |
| 2025-04-07 | -72.23 |
| 2025-04-03 | -69.53 |
| 2025-04-02 | -70.85 |
| 2025-04-01 | -73.13 |
| 2025-03-31 | -75.41 |
| 2025-03-28 | -77.18 |
| 2025-03-27 | -76.68 |
| 2025-03-26 | -76.81 |
| 2025-03-25 | -77.00 |
| 2025-03-24 | -76.95 |
| 2025-03-21 | -76.73 |
| 2025-03-20 | -77.48 |
| 2025-03-19 | -76.71 |
| 2025-03-18 | -75.78 |
| 2025-03-17 | -74.32 |
| 2025-03-14 | -74.56 |
| 2025-03-13 | -74.75 |
| 2025-03-12 | -74.75 |
| 2025-03-11 | -74.56 |
| 2025-03-10 | -75.06 |
| 2025-03-07 | -74.43 |
| 2025-03-06 | -75.06 |
| 2025-03-05 | -74.85 |
| 2025-03-04 | -74.85 |
| 2025-03-03 | -75.09 |
| 2025-02-28 | -74.77 |
| 2025-02-27 | -75.38 |
| 2025-02-26 | -74.59 |
| 2025-02-25 | -74.56 |
| 2025-02-24 | -74.83 |
| 2025-02-21 | -74.45 |
| 2025-02-20 | -74.32 |
| 2025-02-19 | -74.77 |
| 2025-02-18 | -74.45 |
| 2025-02-17 | -74.30 |
| 2025-02-14 | -73.95 |
| 2025-02-13 | -74.43 |
| 2025-02-12 | -74.00 |
| 2025-02-11 | -72.65 |
| 2025-02-10 | -71.91 |
| 2025-02-07 | -71.06 |
| 2025-02-06 | -69.53 |
| 2025-02-05 | -69.47 |
| 2025-02-04 | -69.84 |
| 2025-02-03 | -69.84 |
| 2025-01-28 | -69.79 |
| 2025-01-27 | -69.79 |
| 2025-01-24 | -69.79 |
| 2025-01-23 | -69.79 |
| 2025-01-22 | -69.79 |
| 2025-01-21 | -69.58 |
| 2025-01-20 | -69.58 |
| 2025-01-17 | -69.26 |
| 2025-01-16 | -69.05 |
| 2025-01-15 | -69.00 |
| 2025-01-14 | -69.10 |
| 2025-01-13 | -69.53 |
| 2025-01-10 | -69.53 |
| 2025-01-09 | -69.00 |
| 2025-01-08 | -68.68 |
| 2025-01-07 | -68.15 |
| 2025-01-06 | -68.04 |
| 2025-01-03 | -67.94 |
| 2025-01-02 | -67.67 |
| 2024-12-31 | -67.41 |
| 2024-12-30 | -68.20 |
| 2024-12-27 | -66.88 |
| 2024-12-24 | -66.88 |
| 2024-12-23 | -67.25 |
| 2024-12-20 | -67.25 |
| 2024-12-19 | -66.77 |
| 2024-12-18 | -66.77 |
| 2024-12-17 | -66.77 |
| 2024-12-16 | -66.77 |
| 2024-12-13 | -66.82 |
| 2024-12-12 | -66.82 |
| 2024-12-11 | -66.40 |
| 2024-12-10 | -66.29 |
| 2024-12-09 | -66.82 |
| 2024-12-06 | -66.03 |
| 2024-12-05 | -65.82 |
| 2024-12-04 | -66.61 |
| 2024-12-03 | -66.61 |
| 2024-12-02 | -66.61 |
| 2024-11-29 | -66.82 |
| 2024-11-28 | -66.13 |
| 2024-11-27 | -66.13 |
| 2024-11-26 | -66.88 |
| 2024-11-25 | -66.88 |
| 2024-11-22 | -66.08 |
| 2024-11-21 | -66.08 |
| 2024-11-20 | -65.55 |
| 2024-11-19 | -65.60 |
| 2024-11-18 | -65.92 |
| 2024-11-15 | -66.13 |
| 2024-11-14 | -66.45 |
| 2024-11-13 | -66.45 |
| 2024-11-12 | -67.25 |
| 2024-11-11 | -67.30 |
| 2024-11-08 | -66.82 |
| 2024-11-07 | -66.88 |
| 2024-11-06 | -66.40 |
| 2024-11-05 | -66.98 |
| 2024-11-04 | -65.23 |
| 2024-11-01 | -67.09 |
| 2024-10-31 | -67.19 |
| 2024-10-30 | -67.25 |
| 2024-10-29 | -67.35 |
| 2024-10-28 | -67.51 |
| 2024-10-25 | -67.51 |
| 2024-10-24 | -67.51 |
| 2024-10-23 | -67.51 |
| 2024-10-22 | -66.29 |
| 2024-10-21 | -66.29 |
| 2024-10-18 | -65.82 |
| 2024-10-17 | -65.39 |
| 2024-10-16 | -65.39 |
| 2024-10-15 | -65.83 |
| 2024-10-14 | -64.15 |
| 2024-10-10 | -64.15 |
| 2024-10-09 | -64.89 |
| 2024-10-08 | -64.94 |
| 2024-10-07 | -63.42 |
| 2024-10-04 | -64.42 |
| 2024-10-03 | -65.25 |
| 2024-10-02 | -66.93 |
| 2024-09-30 | -68.55 |
| 2024-09-27 | -69.28 |
| 2024-09-26 | -66.77 |
| 2024-09-25 | -65.99 |
| 2024-09-24 | -63.05 |
| 2024-09-23 | -62.58 |
| 2024-09-20 | -61.28 |
| 2024-09-19 | -60.86 |
| 2024-09-17 | -61.38 |
| 2024-09-16 | -60.54 |
| 2024-09-13 | -60.75 |
| 2024-09-12 | -60.80 |
| 2024-09-11 | -61.38 |
| 2024-09-10 | -61.75 |
| 2024-09-09 | -62.11 |
| 2024-09-05 | -61.54 |
| 2024-09-04 | -61.33 |
| 2024-09-03 | -60.96 |
| 2024-09-02 | -62.53 |
| 2024-08-30 | -62.90 |
| 2024-08-29 | -63.37 |
| 2024-08-28 | -63.84 |
| 2024-08-27 | -63.37 |
| 2024-08-26 | -64.15 |
| 2024-08-23 | -64.15 |
| 2024-08-22 | -64.15 |
| 2024-08-21 | -64.94 |
| 2024-08-20 | -64.26 |
| 2024-08-19 | -65.36 |
| 2024-08-16 | -64.89 |
| 2024-08-15 | -65.36 |
| 2024-08-14 | -64.94 |
| 2024-08-13 | -65.72 |
| 2024-08-12 | -65.46 |
| 2024-08-09 | -66.04 |
| 2024-08-08 | -66.40 |
| 2024-08-07 | -66.46 |
| 2024-08-06 | -66.51 |
| 2024-08-05 | -66.46 |
| 2024-08-02 | -65.99 |
| 2024-08-01 | -65.31 |
| 2024-07-31 | -64.31 |
| 2024-07-30 | -64.15 |
| 2024-07-29 | -63.42 |
| 2024-07-26 | -63.16 |
| 2024-07-25 | -63.63 |
| 2024-07-24 | -63.89 |
| 2024-07-23 | -63.94 |
| 2024-07-22 | -65.04 |
| 2024-07-19 | -65.78 |
| 2024-07-18 | -66.04 |
| 2024-07-17 | -67.29 |
| 2024-07-16 | -67.08 |
| 2024-07-15 | -68.60 |
| 2024-07-12 | -69.13 |
| 2024-07-11 | -69.70 |
| 2024-07-10 | -69.75 |
| 2024-07-09 | -71.22 |
| 2024-07-08 | -70.85 |
| 2024-07-05 | -71.22 |
| 2024-07-04 | -71.22 |
| 2024-07-03 | -70.85 |
| 2024-07-02 | -71.43 |
| 2024-06-28 | -71.48 |
| 2024-06-27 | -70.90 |
| 2024-06-26 | -70.43 |
| 2024-06-25 | -70.49 |
| 2024-06-24 | -70.49 |
| 2024-06-21 | -69.91 |
| 2024-06-20 | -69.49 |
| 2024-06-19 | -68.76 |
| 2024-06-18 | -68.76 |
| 2024-06-17 | -68.86 |
| 2024-06-14 | -68.81 |
| 2024-06-13 | -68.81 |
| 2024-06-12 | -68.81 |
| 2024-06-11 | -68.97 |
| 2024-06-07 | -68.97 |
| 2024-06-06 | -68.39 |
| 2024-06-05 | -68.34 |
| 2024-06-04 | -68.29 |
| 2024-06-03 | -68.50 |
| 2024-05-31 | -69.20 |
| 2024-05-30 | -69.71 |
| 2024-05-29 | -69.97 |
| 2024-05-28 | -69.97 |
| 2024-05-27 | -69.97 |
| 2024-05-24 | -69.97 |
| 2024-05-23 | -70.32 |
| 2024-05-22 | -70.73 |
| 2024-05-21 | -70.98 |
| 2024-05-20 | -69.71 |
| 2024-05-17 | -69.51 |
| 2024-05-16 | -69.81 |
| 2024-05-14 | -70.73 |
| 2024-05-13 | -71.04 |
| 2024-05-10 | -71.19 |
| 2024-05-09 | -71.24 |
| 2024-05-08 | -71.24 |
| 2024-05-07 | -72.00 |
| 2024-05-06 | -70.48 |
| 2024-05-03 | -70.48 |
| 2024-05-02 | -70.27 |
| 2024-04-30 | -70.48 |
| 2024-04-29 | -71.85 |
| 2024-04-26 | -72.00 |
| 2024-04-25 | -72.36 |
| 2024-04-24 | -72.66 |
| 2024-04-23 | -72.51 |
| 2024-04-22 | -71.80 |
| 2024-04-19 | -72.26 |
| 2024-04-18 | -72.00 |
| 2024-04-17 | -71.60 |
| 2024-04-16 | -71.49 |
| 2024-04-15 | -71.49 |
| 2024-04-12 | -71.49 |
| 2024-04-11 | -70.93 |
| 2024-04-10 | -70.73 |
| 2024-04-09 | -70.48 |
| 2024-04-08 | -69.46 |
| 2024-04-05 | -70.32 |
| 2024-04-03 | -69.46 |
| 2024-04-02 | -69.76 |
| 2024-03-28 | -71.24 |
| 2024-03-27 | -71.60 |
| 2024-03-26 | -69.25 |
| 2024-03-25 | -69.15 |
| 2024-03-22 | -68.74 |
| 2024-03-21 | -69.76 |
| 2024-03-20 | -69.76 |
| 2024-03-19 | -69.00 |
| 2024-03-18 | -68.59 |
| 2024-03-15 | -70.37 |
| 2024-03-14 | -70.98 |
| 2024-03-13 | -70.73 |
| 2024-03-12 | -70.73 |
| 2024-03-11 | -72.00 |
| 2024-03-08 | -71.70 |
| 2024-03-07 | -71.29 |
| 2024-03-06 | -71.04 |
| 2024-03-05 | -72.82 |
| 2024-03-04 | -72.97 |
| 2024-03-01 | -73.27 |
| 2024-02-29 | -73.83 |
| 2024-02-28 | -73.83 |
| 2024-02-27 | -71.09 |
| 2024-02-26 | -71.09 |
| 2024-02-23 | -70.53 |
| 2024-02-22 | -70.98 |
| 2024-02-21 | -70.48 |
| 2024-02-20 | -70.58 |
| 2024-02-19 | -70.02 |
| 2024-02-16 | -70.93 |
| 2024-02-15 | -70.98 |
| 2024-02-14 | -70.22 |
| 2024-02-09 | -69.05 |
| 2024-02-08 | -69.05 |
| 2024-02-07 | -70.22 |
| 2024-02-06 | -70.48 |
| 2024-02-05 | -70.17 |
| 2024-02-02 | -69.71 |
| 2024-02-01 | -70.73 |
| 2024-01-31 | -69.41 |
| 2024-01-30 | -69.46 |
| 2024-01-29 | -69.51 |
| 2024-01-26 | -69.51 |
| 2024-01-25 | -69.20 |
| 2024-01-24 | -68.34 |
| 2024-01-23 | -71.19 |
| 2024-01-22 | -71.49 |
| 2024-01-19 | -70.48 |
| 2024-01-18 | -69.51 |
| 2024-01-17 | -68.49 |
| 2024-01-16 | -67.06 |
| 2024-01-15 | -67.27 |
| 2024-01-12 | -66.15 |
| 2024-01-11 | -66.56 |
| 2024-01-10 | -65.74 |
| 2024-01-09 | -66.00 |
| 2024-01-08 | -66.45 |
| 2024-01-05 | -65.64 |
| 2024-01-04 | -65.84 |
| 2024-01-03 | -65.64 |
| 2024-01-02 | -64.88 |
| 2023-12-29 | -65.64 |
| 2023-12-28 | -65.69 |
| 2023-12-27 | -65.74 |
| 2023-12-22 | -63.09 |
| 2023-12-21 | -65.18 |
| 2023-12-20 | -65.49 |
| 2023-12-19 | -65.64 |
| 2023-12-18 | -65.64 |
| 2023-12-15 | -65.64 |
| 2023-12-14 | -65.79 |
| 2023-12-13 | -66.35 |
| 2023-12-12 | -66.15 |
| 2023-12-11 | -66.15 |
| 2023-12-08 | -66.25 |
| 2023-12-07 | -65.64 |
| 2023-12-06 | -65.59 |
| 2023-12-05 | -65.64 |
| 2023-12-04 | -65.64 |
| 2023-12-01 | -65.89 |
| 2023-11-30 | -66.40 |
| 2023-11-29 | -66.45 |
| 2023-11-28 | -65.59 |
| 2023-11-27 | -66.56 |
| 2023-11-24 | -66.91 |
| 2023-11-23 | -67.22 |
| 2023-11-22 | -68.24 |
| 2023-11-21 | -69.00 |
| 2023-11-20 | -69.76 |
| 2023-11-17 | -71.09 |
| 2023-11-16 | -72.00 |
| 2023-11-15 | -72.00 |
| 2023-11-14 | -69.97 |
| 2023-11-13 | -70.12 |
| 2023-11-10 | -71.04 |
| 2023-11-09 | -69.51 |
| 2023-11-08 | -70.78 |
| 2023-11-07 | -71.14 |
| 2023-11-06 | -71.14 |
| 2023-11-03 | -70.83 |
| 2023-11-02 | -71.44 |
| 2023-11-01 | -70.53 |
| 2023-10-31 | -70.32 |
| 2023-10-30 | -70.12 |
| 2023-10-27 | -71.34 |
| 2023-10-26 | -71.24 |
| 2023-10-25 | -71.24 |
| 2023-10-24 | -71.19 |
| 2023-10-20 | -72.00 |
| 2023-10-19 | -72.28 |
| 2023-10-18 | -72.28 |
| 2023-10-17 | -71.78 |
| 2023-10-16 | -70.47 |
| 2023-10-13 | -70.11 |
| 2023-10-12 | -70.26 |
| 2023-10-11 | -70.01 |
| 2023-10-10 | -69.66 |
| 2023-10-09 | -68.35 |
| 2023-10-06 | -68.15 |
| 2023-10-05 | -70.01 |
| 2023-10-04 | -69.36 |
| 2023-10-03 | -69.31 |
| 2023-09-29 | -69.10 |
| 2023-09-28 | -68.90 |
| 2023-09-27 | -69.00 |
| 2023-09-26 | -68.35 |
| 2023-09-25 | -68.90 |
| 2023-09-22 | -67.29 |
| 2023-09-21 | -66.38 |
| 2023-09-20 | -65.73 |
| 2023-09-19 | -66.53 |
| 2023-09-18 | -66.33 |
| 2023-09-15 | -65.27 |
| 2023-09-14 | -65.17 |
| 2023-09-13 | -65.17 |
| 2023-09-12 | -65.22 |
| 2023-09-11 | -65.22 |
| 2023-09-07 | -66.74 |
| 2023-09-06 | -67.09 |
| 2023-09-05 | -67.24 |
| 2023-09-04 | -67.79 |
| 2023-08-31 | -68.00 |
| 2023-08-30 | -67.14 |
| 2023-08-29 | -68.05 |
| 2023-08-28 | -68.35 |
| 2023-08-25 | -68.45 |
| 2023-08-24 | -69.76 |
| 2023-08-23 | -69.86 |
| 2023-08-22 | -68.40 |
| 2023-08-21 | -67.44 |
| 2023-08-18 | -67.84 |
| 2023-08-17 | -66.08 |
| 2023-08-16 | -66.18 |
| 2023-08-15 | -66.28 |
| 2023-08-14 | -67.34 |
| 2023-08-11 | -68.65 |
| 2023-08-10 | -68.80 |
| 2023-08-09 | -70.26 |
| 2023-08-08 | -72.03 |
| 2023-08-07 | -71.42 |
| 2023-08-04 | -71.73 |
| 2023-08-03 | -73.29 |
| 2023-08-02 | -74.40 |
| 2023-08-01 | -73.79 |
| 2023-07-31 | -74.80 |
| 2023-07-28 | -75.00 |
| 2023-07-27 | -74.60 |
| 2023-07-26 | -74.30 |
| 2023-07-25 | -73.89 |
| 2023-07-24 | -75.05 |
| 2023-07-21 | -74.80 |
| 2023-07-20 | -74.75 |
| 2023-07-19 | -73.89 |
| 2023-07-18 | -74.93 |
| 2023-07-14 | -75.03 |
| 2023-07-13 | -74.80 |
| 2023-07-12 | -75.05 |
| 2023-07-11 | -75.56 |
| 2023-07-10 | -74.80 |
| 2023-07-07 | -74.80 |
| 2023-07-06 | -75.30 |
| 2023-07-05 | -74.80 |
| 2023-07-04 | -74.09 |
| 2023-07-03 | -74.75 |
| 2023-06-30 | -76.06 |
| 2023-06-29 | -74.75 |
| 2023-06-28 | -73.74 |
| 2023-06-27 | -72.13 |
| 2023-06-26 | -72.03 |
| 2023-06-23 | -72.28 |
| 2023-06-21 | -70.57 |
| 2023-06-20 | -70.72 |
| 2023-06-19 | -68.70 |
| 2023-06-16 | -66.99 |
| 2023-06-15 | -67.24 |
| 2023-06-14 | -67.24 |
| 2023-06-13 | -69.76 |
| 2023-06-12 | -69.26 |
| 2023-06-09 | -70.87 |
| 2023-06-08 | -71.27 |
| 2023-06-07 | -69.51 |
| 2023-06-06 | -69.51 |
| 2023-06-05 | -69.51 |
| 2023-06-02 | -69.51 |
| 2023-06-01 | -69.51 |
| 2023-05-31 | -69.51 |
| 2023-05-30 | -69.51 |
| 2023-05-29 | -69.51 |
| 2023-05-25 | -69.51 |
| 2023-05-24 | -69.51 |
| 2023-05-23 | -69.51 |
| 2023-05-22 | -69.51 |
| 2023-05-19 | -69.51 |
| 2023-05-18 | -69.51 |
| 2023-05-17 | -69.51 |
| 2023-05-16 | -69.51 |
| 2023-05-15 | -69.51 |
| 2023-05-12 | -69.51 |
| 2023-05-11 | -69.51 |
| 2023-05-10 | -69.51 |
| 2023-05-09 | -69.51 |
| 2023-05-08 | -69.51 |
| 2023-05-05 | -69.51 |
| 2023-05-04 | -69.51 |
| 2023-05-03 | -69.51 |
| 2023-05-02 | -69.51 |
| 2023-04-28 | -69.51 |
| 2023-04-27 | -69.51 |
| 2023-04-26 | -69.51 |
| 2023-04-25 | -69.51 |
| 2023-04-24 | -69.51 |
| 2023-04-21 | -69.51 |
| 2023-04-20 | -69.51 |
| 2023-04-19 | -69.51 |
| 2023-04-18 | -69.51 |
| 2023-04-17 | -69.51 |
| 2023-04-14 | -69.51 |
| 2023-04-13 | -69.51 |
| 2023-04-12 | -69.51 |
| 2023-04-11 | -69.51 |
| 2023-04-06 | -69.51 |
| 2023-04-04 | -69.51 |
| 2023-04-03 | -69.51 |
| 2023-03-31 | -69.51 |
| 2023-03-30 | -69.51 |
| 2023-03-29 | -69.51 |
| 2023-03-28 | -69.51 |
| 2023-03-27 | -69.51 |
| 2023-03-24 | -69.51 |
| 2023-03-23 | -69.51 |
| 2023-03-22 | -69.51 |
| 2023-03-21 | -69.51 |
| 2023-03-20 | -69.51 |
| 2023-03-17 | -69.51 |
| 2023-03-16 | -69.51 |
| 2023-03-15 | -69.51 |
| 2023-03-14 | -69.51 |
| 2023-03-13 | -69.51 |
| 2023-03-10 | -69.51 |
| 2023-03-09 | -69.51 |
| 2023-03-08 | -69.51 |
| 2023-03-07 | -69.51 |
| 2023-03-06 | -69.51 |
| 2023-03-03 | -69.51 |
| 2023-03-02 | -69.51 |
| 2023-03-01 | -69.51 |
| 2023-02-28 | -69.51 |
| 2023-02-27 | -69.51 |
| 2023-02-24 | -69.51 |
| 2023-02-23 | -69.51 |
| 2023-02-22 | -69.51 |
| 2023-02-21 | -69.51 |
| 2023-02-20 | -69.51 |
| 2023-02-17 | -69.51 |
| 2023-02-16 | -69.51 |
| 2023-02-15 | -69.51 |
| 2023-02-14 | -69.51 |
| 2023-02-13 | -69.51 |
| 2023-02-10 | -69.51 |
| 2023-02-09 | -69.51 |
| 2023-02-08 | -69.51 |
| 2023-02-07 | -69.51 |
| 2023-02-06 | -69.51 |
| 2023-02-03 | -69.51 |
| 2023-02-02 | -69.51 |
| 2023-02-01 | -69.51 |
| 2023-01-31 | -69.51 |
| 2023-01-30 | -69.51 |
| 2023-01-27 | -69.51 |
| 2023-01-26 | -69.51 |
| 2023-01-20 | -69.51 |
| 2023-01-19 | -69.51 |
| 2023-01-18 | -69.51 |
| 2023-01-17 | -69.51 |
| 2023-01-16 | -69.51 |
| 2023-01-13 | -69.51 |
| 2023-01-12 | -69.51 |
| 2023-01-11 | -69.51 |
| 2023-01-10 | -69.51 |
| 2023-01-09 | -69.51 |
| 2023-01-06 | -69.51 |
| 2023-01-05 | -69.51 |
| 2023-01-04 | -69.51 |
| 2023-01-03 | -69.51 |
| 2022-12-30 | -69.51 |
| 2022-12-29 | -69.51 |
| 2022-12-28 | -69.51 |
| 2022-12-23 | -69.51 |
| 2022-12-22 | -69.51 |
| 2022-12-21 | -69.51 |
| 2022-12-20 | -69.51 |
| 2022-12-19 | -69.51 |
| 2022-12-16 | -69.51 |
| 2022-12-15 | -69.51 |
| 2022-12-14 | -69.51 |
| 2022-12-13 | -69.51 |
| 2022-12-12 | -69.51 |
| 2022-12-09 | -69.51 |
| 2022-12-08 | -69.51 |
| 2022-12-07 | -69.51 |
| 2022-12-06 | -69.51 |
| 2022-12-05 | -69.51 |
| 2022-12-02 | -69.51 |
| 2022-12-01 | -69.51 |
| 2022-11-30 | -69.51 |
| 2022-11-29 | -69.51 |
| 2022-11-28 | -69.51 |
| 2022-11-25 | -69.51 |
| 2022-11-24 | -69.51 |
| 2022-11-23 | -69.51 |
| 2022-11-22 | -69.51 |
| 2022-11-21 | -69.51 |
| 2022-11-18 | -69.51 |
| 2022-11-17 | -69.51 |
| 2022-11-16 | -69.51 |
| 2022-11-15 | -69.51 |
| 2022-11-14 | -69.51 |
| 2022-11-11 | -69.51 |
| 2022-11-10 | -69.51 |
| 2022-11-09 | -69.51 |
| 2022-11-08 | -69.51 |
| 2022-11-07 | -69.51 |
| 2022-11-04 | -69.51 |
| 2022-11-03 | -69.51 |
| 2022-11-02 | -69.51 |
| 2022-11-01 | -69.51 |
| 2022-10-31 | -69.51 |
| 2022-10-28 | -69.51 |
| 2022-10-27 | -69.51 |
| 2022-10-26 | -69.51 |
| 2022-10-25 | -69.51 |
| 2022-10-24 | -69.51 |
| 2022-10-21 | -69.51 |
| 2022-10-20 | -69.51 |
| 2022-10-19 | -69.51 |
| 2022-10-18 | -69.51 |
| 2022-10-17 | -69.51 |
| 2022-10-14 | -69.51 |
| 2022-10-13 | -69.51 |
| 2022-10-12 | -69.51 |
| 2022-10-11 | -69.51 |
| 2022-10-10 | -69.51 |
| 2022-10-07 | -69.51 |
| 2022-10-06 | -69.51 |
| 2022-10-05 | -69.51 |
| 2022-10-03 | -69.51 |
| 2022-09-30 | -69.51 |
| 2022-09-29 | -69.51 |
| 2022-09-28 | -69.51 |
| 2022-09-27 | -69.51 |
| 2022-09-26 | -69.51 |
| 2022-09-23 | -69.51 |
| 2022-09-22 | -69.51 |
| 2022-09-21 | -69.51 |
| 2022-09-20 | -69.51 |
| 2022-09-19 | -69.51 |
| 2022-09-16 | -69.51 |
| 2022-09-15 | -69.51 |
| 2022-09-14 | -69.51 |
| 2022-09-13 | -69.51 |
| 2022-09-09 | -69.51 |
| 2022-09-08 | -69.51 |
| 2022-09-07 | -69.51 |
| 2022-09-06 | -69.51 |
| 2022-09-05 | -69.51 |
| 2022-09-02 | -69.51 |
| 2022-09-01 | -69.51 |
| 2022-08-31 | -69.51 |
| 2022-08-30 | -69.51 |
| 2022-08-29 | -69.51 |
| 2022-08-26 | -69.51 |
| 2022-08-25 | -69.51 |
| 2022-08-24 | -69.51 |
| 2022-08-23 | -69.51 |
| 2022-08-22 | -69.51 |
| 2022-08-19 | -69.51 |
| 2022-08-18 | -69.51 |
| 2022-08-17 | -69.51 |
| 2022-08-16 | -69.51 |
| 2022-08-15 | -69.51 |
| 2022-08-12 | -69.51 |
| 2022-08-11 | -69.51 |
| 2022-08-10 | -69.51 |
| 2022-08-09 | -69.51 |
| 2022-08-08 | -69.51 |
| 2022-08-05 | -69.51 |
| 2022-08-04 | -69.51 |
| 2022-08-03 | -69.51 |
| 2022-08-02 | -69.51 |
| 2022-08-01 | -69.51 |
| 2022-07-29 | -69.51 |
| 2022-07-28 | -69.51 |
| 2022-07-27 | -69.51 |
| 2022-07-26 | -69.51 |
| 2022-07-25 | -69.51 |
| 2022-07-22 | -69.51 |
| 2022-07-21 | -69.51 |
| 2022-07-20 | -69.51 |
| 2022-07-19 | -69.51 |
| 2022-07-18 | -69.51 |
| 2022-07-15 | -69.51 |
| 2022-07-14 | -69.51 |
| 2022-07-13 | -69.51 |
| 2022-07-12 | -69.51 |
| 2022-07-11 | -69.51 |
| 2022-07-08 | -69.51 |
| 2022-07-07 | -69.51 |
| 2022-07-06 | -69.51 |
| 2022-07-05 | -69.51 |
| 2022-07-04 | -69.51 |
| 2022-06-30 | -69.51 |
| 2022-06-29 | -69.51 |
| 2022-06-28 | -69.51 |
| 2022-06-27 | -69.51 |
| 2022-06-24 | -69.51 |
| 2022-06-23 | -69.51 |
| 2022-06-22 | -69.51 |
| 2022-06-21 | -69.51 |
| 2022-06-20 | -69.51 |
| 2022-06-17 | -69.51 |
| 2022-06-16 | -69.51 |
| 2022-06-15 | -69.51 |
| 2022-06-14 | -69.51 |
| 2022-06-13 | -69.51 |
| 2022-06-10 | -69.51 |
| 2022-06-09 | -69.51 |
| 2022-06-08 | -69.51 |
| 2022-06-07 | -69.51 |
| 2022-06-06 | -69.51 |
| 2022-06-02 | -69.51 |
| 2022-06-01 | -69.51 |
| 2022-05-31 | -69.51 |
| 2022-05-30 | -69.51 |
| 2022-05-27 | -69.51 |
| 2022-05-26 | -69.51 |
| 2022-05-25 | -69.51 |
| 2022-05-24 | -69.51 |
| 2022-05-23 | -69.51 |
| 2022-05-20 | -69.51 |
| 2022-05-19 | -69.51 |
| 2022-05-18 | -69.51 |
| 2022-05-17 | -69.51 |
| 2022-05-16 | -69.51 |
| 2022-05-13 | -69.51 |
| 2022-05-12 | -69.51 |
| 2022-05-11 | -69.51 |
| 2022-05-10 | -69.51 |
| 2022-05-06 | -69.51 |
| 2022-05-05 | -69.51 |
| 2022-05-04 | -69.51 |
| 2022-05-03 | -69.51 |
| 2022-04-29 | -69.51 |
| 2022-04-28 | -69.51 |
| 2022-04-27 | -69.51 |
| 2022-04-26 | -69.51 |
| 2022-04-25 | -69.51 |
| 2022-04-22 | -69.51 |
| 2022-04-21 | -69.51 |
| 2022-04-20 | -69.51 |
| 2022-04-19 | -69.51 |
| 2022-04-14 | -69.51 |
| 2022-04-13 | -69.51 |
| 2022-04-12 | -69.51 |
| 2022-04-11 | -69.51 |
| 2022-04-08 | -69.51 |
| 2022-04-07 | -69.51 |
| 2022-04-06 | -69.51 |
| 2022-04-04 | -69.51 |
| 2022-04-01 | -69.51 |
| 2022-03-31 | -69.51 |
| 2022-03-30 | -69.31 |
| 2022-03-29 | -69.76 |
| 2022-03-28 | -69.76 |
| 2022-03-25 | -70.31 |
| 2022-03-24 | -71.02 |
| 2022-03-23 | -72.33 |
| 2022-03-22 | -72.23 |
| 2022-03-21 | -73.04 |
| 2022-03-18 | -73.14 |
| 2022-03-17 | -72.94 |
| 2022-03-16 | -76.94 |
| 2022-03-15 | -80.29 |
| 2022-03-14 | -75.53 |
| 2022-03-11 | -73.24 |
| 2022-03-10 | -71.02 |
| 2022-03-09 | -71.52 |
| 2022-03-08 | -70.77 |
| 2022-03-07 | -70.87 |
| 2022-03-04 | -70.52 |
| 2022-03-03 | -70.16 |
| 2022-03-02 | -71.02 |
| 2022-03-01 | -72.03 |
| 2022-02-28 | -71.27 |
| 2022-02-25 | -69.86 |
| 2022-02-24 | -69.76 |
| 2022-02-23 | -69.00 |
| 2022-02-22 | -70.52 |
| 2022-02-21 | -71.02 |
| 2022-02-18 | -69.91 |
| 2022-02-17 | -71.17 |
| 2022-02-16 | -72.53 |
| 2022-02-15 | -72.53 |
| 2022-02-14 | -73.89 |
| 2022-02-11 | -71.88 |
| 2022-02-10 | -69.96 |
| 2022-02-09 | -67.69 |
| 2022-02-08 | -68.00 |
| 2022-02-07 | -68.05 |
| 2022-02-04 | -69.00 |
| 2022-01-31 | -57.66 |
| 2022-01-28 | -49.22 |
| 2022-01-27 | -48.34 |
| 2022-01-26 | -44.56 |
| 2022-01-25 | -42.17 |
| 2022-01-24 | -38.76 |
| 2022-01-21 | -38.64 |
| 2022-01-20 | -38.64 |
| 2022-01-19 | -39.52 |
| 2022-01-18 | -39.77 |
| 2022-01-17 | -39.27 |
| 2022-01-14 | -39.27 |
| 2022-01-13 | -39.77 |
| 2022-01-12 | -40.28 |
| 2022-01-11 | -41.03 |
| 2022-01-10 | -40.53 |
| 2022-01-07 | -45.32 |
| 2022-01-06 | -44.69 |
| 2022-01-05 | -43.17 |
| 2022-01-04 | -40.28 |
| 2022-01-03 | -41.41 |
| 2021-12-31 | -47.08 |
| 2021-12-30 | -46.70 |
| 2021-12-29 | -47.46 |
| 2021-12-28 | -47.96 |
| 2021-12-24 | -47.08 |
| 2021-12-23 | -48.34 |
| 2021-12-22 | -46.20 |
| 2021-12-21 | -49.47 |
| 2021-12-20 | -48.84 |
| 2021-12-17 | -45.32 |
| 2021-12-16 | -45.57 |
| 2021-12-15 | -44.43 |
| 2021-12-14 | -41.41 |
| 2021-12-13 | -38.13 |
| 2021-12-10 | -38.26 |
| 2021-12-09 | -38.76 |
| 2021-12-08 | -39.52 |
| 2021-12-07 | -38.26 |
| 2021-12-06 | -38.01 |
| 2021-12-03 | -35.11 |
| 2021-12-02 | -31.33 |
| 2021-12-01 | -31.33 |
| 2021-11-30 | -29.82 |
| 2021-11-29 | -30.70 |
| 2021-11-26 | -29.94 |
| 2021-11-25 | -29.19 |
| 2021-11-24 | -29.19 |
| 2021-11-23 | -28.68 |
| 2021-11-22 | -28.94 |
| 2021-11-19 | -28.05 |
| 2021-11-18 | -27.42 |
| 2021-11-17 | -27.80 |
| 2021-11-16 | -26.42 |
| 2021-11-15 | -28.05 |
| 2021-11-12 | -26.42 |
| 2021-11-11 | -29.94 |
| 2021-11-10 | -31.58 |
| 2021-11-09 | -30.70 |
| 2021-11-08 | -31.83 |
| 2021-11-05 | -29.94 |
| 2021-11-04 | -27.55 |
| 2021-11-03 | -27.30 |
| 2021-11-02 | -27.30 |
| 2021-11-01 | -27.93 |
| 2021-10-29 | -24.90 |
| 2021-10-28 | -26.79 |
| 2021-10-27 | -24.65 |
| 2021-10-26 | -23.64 |
| 2021-10-25 | -24.27 |
| 2021-10-22 | -21.50 |
| 2021-10-21 | -21.50 |
| 2021-10-20 | -21.12 |
| 2021-10-19 | -20.87 |
| 2021-10-18 | -21.50 |
| 2021-10-15 | -18.60 |
| 2021-10-12 | -15.33 |
| 2021-10-11 | -16.21 |
| 2021-10-08 | -11.42 |
| 2021-10-07 | -14.19 |
| 2021-10-06 | -11.93 |
| 2021-10-05 | -21.50 |
| 2021-10-04 | -19.99 |
| 2021-09-30 | -20.75 |
| 2021-09-29 | -19.74 |
| 2021-09-28 | -19.49 |
| 2021-09-27 | -14.07 |
| 2021-09-24 | -8.27 |
| 2021-09-23 | -23.01 |
| 2021-09-21 | -28.18 |
| 2021-09-20 | -26.92 |
| 2021-09-17 | -24.53 |
| 2021-09-16 | -31.96 |
| 2021-09-15 | -30.45 |
| 2021-09-14 | -30.95 |
| 2021-09-13 | -27.68 |
| 2021-09-10 | -27.80 |
| 2021-09-09 | -28.68 |
| 2021-09-08 | -26.79 |
| 2021-09-07 | -25.53 |
| 2021-09-06 | -25.53 |
| 2021-09-03 | -28.18 |
| 2021-09-02 | -27.68 |
| 2021-09-01 | -34.48 |
| 2021-08-31 | -36.87 |
| 2021-08-30 | -30.07 |
| 2021-08-27 | -26.04 |
| 2021-08-26 | -25.28 |
| 2021-08-25 | -26.29 |
| 2021-08-24 | -25.41 |
| 2021-08-23 | -25.41 |
| 2021-08-20 | -25.79 |
| 2021-08-19 | -19.36 |
| 2021-08-18 | -17.97 |
| 2021-08-17 | -16.84 |
| 2021-08-16 | -10.41 |
| 2021-08-13 | -10.41 |
| 2021-08-12 | -8.02 |
| 2021-08-11 | -8.27 |
| 2021-08-10 | 0.80 |
| 2021-08-09 | -9.03 |
| 2021-08-06 | -11.80 |
| 2021-08-05 | -22.89 |
| 2021-08-04 | -25.03 |
| 2021-08-03 | -26.29 |
| 2021-08-02 | -24.78 |
| 2021-07-30 | -24.02 |
| 2021-07-29 | -18.10 |
| 2021-07-28 | -20.62 |
| 2021-07-27 | -23.39 |
| 2021-07-26 | -16.08 |
| 2021-07-23 | -3.74 |
| 2021-07-22 | -1.34 |
| 2021-07-21 | 1.93 |
| 2021-07-20 | -0.21 |
| 2021-07-19 | 3.07 |
| 2021-07-16 | 7.86 |
| 2021-07-15 | 11.64 |
| 2021-07-14 | 16.30 |
| 2021-07-13 | 13.15 |
| 2021-07-12 | 10.75 |
| 2021-07-09 | 16.05 |
| 2021-07-08 | 20.46 |
| 2021-07-07 | 24.11 |
| 2021-07-06 | 23.23 |
| 2021-07-05 | 31.04 |
| 2021-07-02 | 30.41 |
| 2021-06-30 | 24.24 |
| 2021-06-29 | 26.00 |
| 2021-06-28 | 32.93 |
| 2021-06-25 | 26.88 |
| 2021-06-24 | 18.82 |
| 2021-06-23 | 17.05 |
| 2021-06-22 | 16.93 |
| 2021-06-21 | 13.02 |
| 2021-06-18 | 5.71 |
| 2021-06-17 | -9.41 |
| 2021-06-16 | -13.94 |
| 2021-06-15 | -8.52 |
| 2021-06-11 | -23.52 |
| 2021-06-10 | -23.14 |
| 2021-06-09 | -21.75 |
| 2021-06-08 | -21.88 |
| 2021-06-07 | -25.66 |
| 2021-06-04 | -26.92 |
| 2021-06-03 | -30.70 |
| 2021-06-02 | -31.33 |
| 2021-06-01 | -30.70 |
| 2021-05-31 | -31.96 |
| 2021-05-28 | -32.09 |
| 2021-05-27 | -28.81 |
| 2021-05-26 | -27.05 |
| 2021-05-25 | -28.94 |
| 2021-05-24 | -28.94 |
| 2021-05-21 | -28.94 |
| 2021-05-20 | -29.82 |
| 2021-05-18 | -30.32 |
| 2021-05-17 | -29.44 |
| 2021-05-14 | -29.44 |
| 2021-05-13 | -28.31 |
| 2021-05-12 | -28.68 |
| 2021-05-11 | -29.44 |
| 2021-05-10 | -30.20 |
| 2021-05-07 | -30.83 |
| 2021-05-06 | -33.22 |
| 2021-05-05 | -30.20 |
| 2021-05-04 | -30.07 |
| 2021-05-03 | -29.44 |
| 2021-04-30 | -29.69 |
| 2021-04-29 | -28.94 |
| 2021-04-28 | -32.46 |
| 2021-04-27 | -33.47 |
| 2021-04-26 | -33.85 |
| 2021-04-23 | -33.98 |
| 2021-04-22 | -33.85 |
| 2021-04-21 | -34.98 |
| 2021-04-20 | -34.48 |
| 2021-04-19 | -34.73 |
| 2021-04-16 | -35.74 |
| 2021-04-15 | -34.98 |
| 2021-04-14 | -35.11 |
| 2021-04-13 | -34.98 |
| 2021-04-12 | -34.98 |
| 2021-04-09 | -34.98 |
| 2021-04-08 | -34.98 |
| 2021-04-07 | -35.74 |
| 2021-04-01 | -37.00 |
| 2021-03-31 | -37.00 |
| 2021-03-30 | -40.78 |
| 2021-03-29 | -38.76 |
| 2021-03-26 | -37.00 |
| 2021-03-25 | -37.50 |
| 2021-03-24 | -37.00 |
| 2021-03-23 | -37.00 |
| 2021-03-22 | -37.00 |
| 2021-03-19 | -37.88 |
| 2021-03-18 | -36.87 |
| 2021-03-17 | -37.00 |
| 2021-03-16 | -37.00 |
| 2021-03-15 | -35.99 |
| 2021-03-12 | -36.62 |
| 2021-03-11 | -37.00 |
| 2021-03-10 | -38.01 |
| 2021-03-09 | -36.87 |
| 2021-03-08 | -37.13 |
| 2021-03-05 | -34.23 |
| 2021-03-04 | -33.22 |
| 2021-03-03 | -30.95 |
| 2021-03-02 | -33.22 |
| 2021-03-01 | -33.09 |
| 2021-02-26 | -33.22 |
| 2021-02-25 | -31.83 |
| 2021-02-24 | -32.46 |
| 2021-02-23 | -31.46 |
| 2021-02-22 | -33.09 |
| 2021-02-19 | -32.21 |
| 2021-02-18 | -32.46 |
| 2021-02-17 | -33.35 |
| 2021-02-16 | -33.09 |
| 2021-02-11 | -32.59 |
| 2021-02-10 | -32.21 |
| 2021-02-09 | -32.21 |
| 2021-02-08 | -31.58 |
| 2021-02-05 | -31.96 |
| 2021-02-04 | -31.83 |
| 2021-02-03 | -31.08 |
| 2021-02-02 | -30.45 |
| 2021-02-01 | -32.97 |
| 2021-01-29 | -32.72 |
| 2021-01-28 | -32.59 |
| 2021-01-27 | -26.67 |
| 2021-01-26 | -25.28 |
| 2021-01-25 | -23.14 |
| 2021-01-22 | -22.64 |
| 2021-01-21 | -28.68 |
| 2021-01-20 | -28.18 |
| 2021-01-19 | -31.96 |
| 2021-01-18 | -35.24 |
| 2021-01-15 | -33.72 |
| 2021-01-14 | -32.72 |
| 2021-01-13 | -33.09 |
| 2021-01-12 | -31.71 |
| 2021-01-11 | -31.33 |
| 2021-01-08 | -32.21 |
| 2021-01-07 | -31.71 |
| 2021-01-06 | -29.44 |
| 2021-01-05 | -28.18 |
| 2021-01-04 | -28.94 |
| 2020-12-31 | -28.05 |
| 2020-12-30 | -29.82 |
| 2020-12-29 | -30.70 |
| 2020-12-28 | -31.08 |
| 2020-12-24 | -29.82 |
| 2020-12-23 | -31.20 |
| 2020-12-22 | -32.59 |
| 2020-12-21 | -31.20 |
| 2020-12-18 | -33.98 |
| 2020-12-17 | -33.60 |
| 2020-12-16 | -37.00 |
| 2020-12-15 | -36.62 |
| 2020-12-14 | -34.48 |
| 2020-12-11 | -33.35 |
| 2020-12-10 | -33.35 |
| 2020-12-09 | -32.34 |
| 2020-12-08 | -32.46 |
| 2020-12-07 | -33.35 |
| 2020-12-04 | -32.97 |
| 2020-12-03 | -31.71 |
| 2020-12-02 | -31.96 |
| 2020-12-01 | -31.71 |
| 2020-11-30 | -35.36 |
| 2020-11-27 | -31.96 |
| 2020-11-26 | -33.09 |
| 2020-11-25 | -32.21 |
| 2020-11-24 | -32.59 |
| 2020-11-23 | -33.22 |
| 2020-11-20 | -32.72 |
| 2020-11-19 | -32.21 |
| 2020-11-18 | -40.78 |
| 2020-11-17 | -41.91 |
| 2020-11-16 | -41.54 |
| 2020-11-13 | -41.91 |
| 2020-11-12 | -39.90 |
| 2020-11-11 | -39.65 |
| 2020-11-10 | -41.91 |
| 2020-11-09 | -41.91 |
| 2020-11-06 | -42.29 |
| 2020-11-05 | -42.04 |
| 2020-11-04 | -41.91 |
| 2020-11-03 | -41.03 |
| 2020-11-02 | -42.54 |
| 2020-10-30 | -42.54 |
| 2020-10-29 | -42.54 |
| 2020-10-28 | -42.67 |
| 2020-10-27 | -41.91 |
| 2020-10-23 | -40.78 |
| 2020-10-22 | -42.29 |
| 2020-10-21 | -41.28 |
| 2020-10-20 | -41.79 |
| 2020-10-19 | -44.56 |
| 2020-10-16 | -42.67 |
| 2020-10-15 | -39.52 |
| 2020-10-14 | -39.52 |
| 2020-10-12 | -41.54 |
| 2020-10-09 | -42.04 |
| 2020-10-08 | -41.28 |
| 2020-10-07 | -47.58 |
| 2020-10-06 | -55.55 |
| 2020-10-05 | -55.24 |
| 2020-09-30 | -57.01 |
| 2020-09-29 | -56.91 |
| 2020-09-28 | -57.61 |
| 2020-09-25 | -56.71 |
| 2020-09-24 | -57.41 |
| 2020-09-23 | -56.76 |
| 2020-09-22 | -56.76 |
| 2020-09-21 | -55.95 |
| 2020-09-18 | -57.41 |
| 2020-09-17 | -59.18 |
| 2020-09-16 | -58.17 |
| 2020-09-15 | -57.26 |
| 2020-09-14 | -57.87 |
| 2020-09-11 | -58.32 |
| 2020-09-10 | -58.77 |
| 2020-09-09 | -58.92 |
| 2020-09-08 | -58.82 |
| 2020-09-07 | -57.97 |
| 2020-09-04 | -56.91 |
| 2020-09-03 | -55.80 |
| 2020-09-02 | -54.59 |
| 2020-09-01 | -54.03 |
| 2020-08-31 | -54.59 |
| 2020-08-28 | -59.53 |
| 2020-08-27 | -59.43 |
| 2020-08-26 | -59.73 |
| 2020-08-25 | -59.28 |
| 2020-08-24 | -58.97 |
| 2020-08-21 | -63.01 |
| 2020-08-20 | -63.46 |
| 2020-08-19 | -62.20 |
| 2020-08-18 | -60.69 |
| 2020-08-17 | -60.08 |
| 2020-08-14 | -59.07 |
| 2020-08-13 | -58.77 |
| 2020-08-12 | -59.07 |
| 2020-08-11 | -57.46 |
| 2020-08-10 | -57.51 |
| 2020-08-07 | -56.15 |
| 2020-08-06 | -54.34 |
| 2020-08-05 | -52.83 |
| 2020-08-04 | -49.60 |
| 2020-08-03 | -49.60 |
| 2020-07-31 | -50.00 |
| 2020-07-30 | -49.22 |
| 2020-07-29 | -43.80 |
| 2020-07-28 | -44.81 |
| 2020-07-27 | -48.21 |
| 2020-07-24 | -49.80 |
| 2020-07-23 | -50.00 |
| 2020-07-22 | -53.03 |
| 2020-07-21 | -57.26 |
| 2020-07-20 | -57.71 |
| 2020-07-17 | -57.76 |
| 2020-07-16 | -61.14 |
| 2020-07-15 | -60.79 |
| 2020-07-14 | -60.28 |
| 2020-07-13 | -58.87 |
| 2020-07-10 | -62.15 |
| 2020-07-09 | -61.95 |
| 2020-07-08 | -61.65 |
| 2020-07-07 | -62.55 |
| 2020-07-06 | -63.21 |
| 2020-07-03 | -64.92 |
| 2020-07-02 | -66.48 |
| 2020-06-30 | -66.74 |
| 2020-06-29 | -65.63 |
| 2020-06-26 | -64.72 |
| 2020-06-24 | -64.72 |
| 2020-06-23 | -64.62 |
| 2020-06-22 | -63.81 |
| 2020-06-19 | -63.01 |
| 2020-06-18 | -62.85 |
| 2020-06-17 | -62.20 |
| 2020-06-16 | -62.96 |
| 2020-06-15 | -63.71 |
| 2020-06-12 | -61.44 |
| 2020-06-11 | -62.05 |
| 2020-06-10 | -59.68 |
| 2020-06-09 | -60.94 |
| 2020-06-08 | -59.83 |
| 2020-06-05 | -59.68 |
| 2020-06-04 | -58.42 |
| 2020-06-03 | -60.49 |
| 2020-06-02 | -60.94 |
| 2020-06-01 | -60.08 |
| 2020-05-29 | -60.28 |
| 2020-05-28 | -61.39 |
| 2020-05-27 | -58.47 |
| 2020-05-26 | -58.42 |
| 2020-05-25 | -59.68 |
| 2020-05-22 | -59.68 |
| 2020-05-21 | -59.07 |
| 2020-05-20 | -59.07 |
| 2020-05-19 | -57.92 |
| 2020-05-18 | -58.37 |
| 2020-05-15 | -57.51 |
| 2020-05-14 | -56.66 |
| 2020-05-13 | -56.15 |
| 2020-05-12 | -55.75 |
| 2020-05-11 | -54.24 |
| 2020-05-08 | -54.19 |
| 2020-05-07 | -54.19 |
| 2020-05-06 | -54.54 |
| 2020-05-05 | -53.18 |
| 2020-05-04 | -53.13 |
| 2020-04-29 | -52.42 |
| 2020-04-28 | -52.98 |
| 2020-04-27 | -52.12 |
| 2020-04-24 | -55.14 |
| 2020-04-23 | -54.39 |
| 2020-04-22 | -54.09 |
| 2020-04-21 | -53.88 |
| 2020-04-20 | -53.88 |
| 2020-04-17 | -53.88 |
| 2020-04-16 | -53.88 |
| 2020-04-15 | -53.88 |
| 2020-04-14 | -53.88 |
| 2020-04-09 | -53.88 |
| 2020-04-08 | -53.88 |
| 2020-04-07 | -54.09 |
| 2020-04-06 | -52.88 |
| 2020-04-03 | -53.38 |
| 2020-04-02 | -53.88 |
| 2020-04-01 | -54.14 |
| 2020-03-31 | -55.09 |
| 2020-03-30 | -58.42 |
| 2020-03-27 | -54.64 |
| 2020-03-26 | -54.74 |
| 2020-03-25 | -55.95 |
| 2020-03-24 | -55.95 |
| 2020-03-23 | -55.90 |
| 2020-03-20 | -54.99 |
| 2020-03-19 | -55.95 |
| 2020-03-18 | -58.42 |
| 2020-03-17 | -57.16 |
| 2020-03-16 | -55.85 |
| 2020-03-13 | -54.64 |
| 2020-03-12 | -47.33 |
| 2020-03-11 | -47.08 |
| 2020-03-10 | -49.90 |
| 2020-03-09 | -51.57 |
| 2020-03-06 | -51.67 |
| 2020-03-05 | -50.61 |
| 2020-03-04 | -50.56 |
| 2020-03-03 | -48.09 |
| 2020-03-02 | -47.33 |
| 2020-02-28 | -46.20 |
| 2020-02-27 | -43.93 |
| 2020-02-26 | -46.58 |
| 2020-02-25 | -47.71 |
| 2020-02-24 | -45.57 |
| 2020-02-21 | -44.94 |
| 2020-02-20 | -45.69 |
| 2020-02-19 | -43.43 |
| 2020-02-18 | -42.54 |
| 2020-02-17 | -41.54 |
| 2020-02-14 | -42.54 |
| 2020-02-13 | -42.54 |
| 2020-02-12 | -43.05 |
| 2020-02-11 | -43.05 |
| 2020-02-10 | -42.42 |
| 2020-02-07 | -41.66 |
| 2020-02-06 | -41.41 |
| 2020-02-05 | -41.54 |
| 2020-02-04 | -41.91 |
| 2020-02-03 | -41.79 |
| 2020-01-31 | -42.17 |
| 2020-01-30 | -40.91 |
| 2020-01-29 | -40.91 |
| 2020-01-24 | -38.13 |
| 2020-01-23 | -37.50 |
| 2020-01-22 | -38.76 |
| 2020-01-21 | -40.15 |
| 2020-01-20 | -37.76 |
| 2020-01-17 | -37.00 |
| 2020-01-16 | -45.82 |
| 2020-01-15 | -45.32 |
| 2020-01-14 | -44.81 |
| 2020-01-13 | -45.82 |
| 2020-01-10 | -45.44 |
| 2020-01-09 | -42.54 |
| 2020-01-08 | -43.30 |
| 2020-01-07 | -44.56 |
| 2020-01-06 | -45.69 |
| 2020-01-03 | -46.45 |
| 2020-01-02 | -47.46 |
| 2019-12-31 | -48.34 |
| 2019-12-30 | -48.34 |
| 2019-12-27 | -49.47 |
| 2019-12-24 | -49.60 |
| 2019-12-23 | -49.85 |
| 2019-12-20 | -51.51 |
| 2019-12-19 | -52.42 |
| 2019-12-18 | -51.82 |
| 2019-12-17 | -50.86 |
| 2019-12-16 | -49.85 |
| 2019-12-13 | -50.10 |
| 2019-12-12 | -48.72 |
| 2019-12-11 | -48.72 |
| 2019-12-10 | -48.09 |
| 2019-12-09 | -48.09 |
| 2019-12-06 | -48.34 |
| 2019-12-05 | -48.34 |
| 2019-12-04 | -48.34 |
| 2019-12-03 | -49.35 |
| 2019-12-02 | -48.47 |
| 2019-11-29 | -46.32 |
| 2019-11-28 | -46.20 |
| 2019-11-27 | -49.60 |
| 2019-11-26 | -47.46 |
| 2019-11-25 | -48.09 |
| 2019-11-22 | -48.21 |
| 2019-11-21 | -48.59 |
| 2019-11-20 | -46.95 |
| 2019-11-19 | -46.70 |
| 2019-11-18 | -49.10 |
| 2019-11-15 | -48.09 |
| 2019-11-14 | -49.22 |
| 2019-11-13 | -44.56 |
| 2019-11-12 | -45.06 |
| 2019-11-11 | -46.58 |
| 2019-11-08 | -48.21 |
| 2019-11-07 | -48.47 |
| 2019-11-06 | -49.60 |
| 2019-11-05 | -49.10 |
| 2019-11-04 | -49.60 |
| 2019-11-01 | -49.60 |
| 2019-10-31 | -50.66 |
| 2019-10-30 | -49.60 |
| 2019-10-29 | -47.58 |
| 2019-10-28 | -47.08 |
| 2019-10-25 | -45.06 |
| 2019-10-24 | -45.82 |
| 2019-10-23 | -45.82 |
| 2019-10-22 | -45.57 |
| 2019-10-21 | -46.32 |
| 2019-10-18 | -45.95 |
| 2019-10-17 | -45.44 |
| 2019-10-16 | -46.32 |
| 2019-10-15 | -45.32 |
| 2019-10-14 | -46.83 |
| 2019-10-11 | -43.80 |
| 2019-10-10 | -44.31 |
| 2019-10-09 | -44.81 |
| 2019-10-08 | -44.81 |
| 2019-10-04 | -46.45 |
| 2019-10-03 | -44.06 |
| 2019-10-02 | -45.32 |
| 2019-09-30 | -44.06 |
| 2019-09-27 | -45.06 |
| 2019-09-26 | -44.31 |
| 2019-09-25 | -44.56 |
| 2019-09-24 | -42.42 |
| 2019-09-23 | -42.54 |
| 2019-09-20 | -43.80 |
| 2019-09-19 | -43.55 |
| 2019-09-18 | -43.55 |
| 2019-09-17 | -43.80 |
| 2019-09-16 | -44.06 |
| 2019-09-13 | -43.05 |
| 2019-09-12 | -41.16 |
| 2019-09-11 | -38.26 |
| 2019-09-10 | -37.00 |
| 2019-09-09 | -36.24 |
| 2019-09-06 | -35.99 |
| 2019-09-05 | -36.50 |
| 2019-09-04 | -35.49 |
| 2019-09-03 | -35.74 |
| 2019-09-02 | -36.75 |
| 2019-08-30 | -37.13 |
| 2019-08-29 | -37.76 |
| 2019-08-28 | -38.26 |
| 2019-08-27 | -31.96 |
| 2019-08-26 | -9.78 |
| 2019-08-23 | -9.28 |
| 2019-08-22 | -9.28 |
| 2019-08-21 | -9.28 |
| 2019-08-20 | -7.26 |
| 2019-08-19 | -7.26 |
| 2019-08-16 | -7.26 |
| 2019-08-15 | -7.26 |
| 2019-08-14 | -7.14 |
| 2019-08-13 | -7.14 |
| 2019-08-12 | -8.27 |
| 2019-08-09 | -9.28 |
| 2019-08-08 | -8.02 |
| 2019-08-07 | -8.02 |
| 2019-08-06 | -10.41 |
| 2019-08-05 | -4.24 |
| 2019-08-02 | -3.99 |
| 2019-08-01 | -3.11 |
| 2019-07-31 | -3.11 |
| 2019-07-30 | -2.98 |
| 2019-07-29 | -2.48 |
| 2019-07-26 | -2.73 |
| 2019-07-25 | -2.73 |
| 2019-07-24 | -0.96 |
| 2019-07-23 | -2.73 |
| 2019-07-22 | -1.22 |
| 2019-07-19 | -1.72 |
| 2019-07-18 | -1.72 |
| 2019-07-17 | -1.85 |
| 2019-07-16 | 0.55 |
| 2019-07-15 | 3.07 |
| 2019-07-12 | 3.19 |
| 2019-07-11 | 0.30 |
| 2019-07-10 | -0.59 |
| 2019-07-09 | -1.59 |
| 2019-07-08 | 0.67 |
| 2019-07-05 | -1.34 |
| 2019-07-04 | -1.72 |
| 2019-07-03 | -3.61 |
| 2019-07-02 | -1.72 |
| 2019-06-28 | -1.09 |
| 2019-06-27 | -1.72 |
| 2019-06-26 | -4.24 |
| 2019-06-25 | 0.80 |
| 2019-06-24 | 0.80 |
| 2019-06-21 | 0.67 |
| 2019-06-20 | 0.48 |
| 2019-06-19 | -0.14 |
| 2019-06-18 | 2.24 |
| 2019-06-17 | 2.24 |
| 2019-06-14 | 1.61 |
| 2019-06-13 | -1.90 |
| 2019-06-12 | 2.87 |
| 2019-06-11 | 3.87 |
| 2019-06-10 | 4.25 |
| 2019-06-06 | 5.38 |
| 2019-06-05 | 4.12 |
| 2019-06-04 | 6.63 |
| 2019-06-03 | 4.87 |
| 2019-05-31 | 7.51 |
| 2019-05-30 | 3.87 |
| 2019-05-29 | 5.25 |
| 2019-05-28 | 5.38 |
| 2019-05-27 | 5.50 |
| 2019-05-24 | 5.38 |
| 2019-05-23 | 5.38 |
| 2019-05-22 | 9.14 |
| 2019-05-21 | 7.38 |
| 2019-05-20 | 2.11 |
| 2019-05-17 | 10.14 |
| 2019-05-16 | 10.14 |
| 2019-05-15 | 10.65 |
| 2019-05-14 | 7.26 |
| 2019-05-10 | 3.75 |
| 2019-05-09 | 6.51 |
| 2019-05-08 | 7.26 |
| 2019-05-07 | 7.38 |
| 2019-05-06 | 2.87 |
| 2019-05-03 | 4.12 |
| 2019-05-02 | 7.38 |
| 2019-04-30 | 5.38 |
| 2019-04-29 | 4.12 |
| 2019-04-26 | 4.12 |
| 2019-04-25 | -0.02 |
| 2019-04-24 | 0.61 |
| 2019-04-23 | 0.11 |
| 2019-04-18 | -1.27 |
| 2019-04-17 | 0.23 |
| 2019-04-16 | 1.74 |
| 2019-04-15 | 2.87 |
| 2019-04-12 | 1.61 |
| 2019-04-11 | 2.87 |
| 2019-04-10 | 1.74 |
| 2019-04-09 | 2.87 |
| 2019-04-08 | 1.74 |
| 2019-04-04 | 5.00 |
| 2019-04-03 | 5.38 |
| 2019-04-02 | 9.14 |
| 2019-04-01 | 9.52 |
| 2019-03-29 | 9.52 |
| 2019-03-28 | -3.28 |
| 2019-03-27 | -4.66 |
| 2019-03-26 | -2.15 |
| 2019-03-25 | -2.15 |
| 2019-03-22 | -0.14 |
| 2019-03-21 | -0.14 |
| 2019-03-20 | -0.14 |
| 2019-03-19 | -0.65 |
| 2019-03-18 | -0.90 |
| 2019-03-15 | -0.90 |
| 2019-03-14 | -0.90 |
| 2019-03-13 | -2.90 |
| 2019-03-12 | -2.90 |
| 2019-03-11 | -2.15 |
| 2019-03-08 | -1.15 |
| 2019-03-07 | -1.02 |
| 2019-03-06 | -2.15 |
| 2019-03-05 | -1.15 |
| 2019-03-04 | -2.40 |
| 2019-03-01 | -3.03 |
| 2019-02-28 | -3.28 |
| 2019-02-27 | -3.15 |
| 2019-02-26 | -3.03 |
| 2019-02-25 | -3.03 |
| 2019-02-22 | -4.91 |
| 2019-02-21 | -5.66 |
| 2019-02-20 | -5.66 |
| 2019-02-19 | -7.92 |
| 2019-02-18 | -7.92 |
| 2019-02-15 | -7.92 |
| 2019-02-14 | -8.05 |
| 2019-02-13 | -7.29 |
| 2019-02-12 | -8.05 |
| 2019-02-11 | -8.17 |
| 2019-02-08 | -2.03 |
| 2019-02-04 | -7.17 |
| 2019-02-01 | -7.42 |
| 2019-01-31 | -7.42 |
| 2019-01-30 | -7.17 |
| 2019-01-29 | -7.42 |
| 2019-01-28 | -3.15 |
| 2019-01-25 | -4.41 |
| 2019-01-24 | -4.41 |
| 2019-01-23 | -7.04 |
| 2019-01-22 | -7.17 |
| 2019-01-21 | -9.18 |
| 2019-01-18 | -8.42 |
| 2019-01-17 | -8.17 |
| 2019-01-16 | -7.29 |
| 2019-01-15 | -9.18 |
| 2019-01-14 | -7.92 |
| 2019-01-11 | -11.68 |
| 2019-01-10 | -9.43 |
| 2019-01-09 | -8.42 |
| 2019-01-08 | -8.42 |
| 2019-01-07 | -8.42 |
| 2019-01-04 | -10.93 |
| 2019-01-03 | -14.32 |
| 2019-01-02 | -14.32 |
| 2018-12-31 | -10.93 |
| 2018-12-28 | -13.44 |
| 2018-12-27 | -11.68 |
| 2018-12-24 | -9.68 |
| 2018-12-21 | -6.42 |
| 2018-12-20 | -4.66 |
| 2018-12-19 | -7.17 |
| 2018-12-18 | -2.78 |
| 2018-12-17 | -2.78 |
| 2018-12-14 | -2.53 |
| 2018-12-13 | -2.28 |
| 2018-12-12 | -1.90 |
| 2018-12-11 | -7.04 |
| 2018-12-10 | -2.90 |
| 2018-12-07 | -2.53 |
| 2018-12-06 | -5.29 |
| 2018-12-05 | -9.18 |
| 2018-12-04 | -10.68 |
| 2018-12-03 | -11.81 |
| 2018-11-30 | -16.08 |
| 2018-11-29 | -13.44 |
| 2018-11-28 | -10.81 |
| 2018-11-27 | -9.55 |
| 2018-11-26 | -11.56 |
| 2018-11-23 | -6.16 |
| 2018-11-22 | -6.16 |
| 2018-11-21 | -6.79 |
| 2018-11-20 | -5.79 |
| 2018-11-19 | -3.66 |
| 2018-11-16 | -3.15 |
| 2018-11-15 | -3.41 |
| 2018-11-14 | -3.15 |
| 2018-11-13 | -3.53 |
| 2018-11-12 | -1.40 |
| 2018-11-09 | -5.91 |
| 2018-11-08 | -6.42 |
| 2018-11-07 | -6.54 |
| 2018-11-06 | -6.67 |
| 2018-11-05 | -3.91 |
| 2018-11-02 | 0.36 |
| 2018-11-01 | 0.23 |
| 2018-10-31 | -1.40 |
| 2018-10-30 | -1.40 |
| 2018-10-29 | -1.40 |
| 2018-10-26 | 2.87 |
| 2018-10-25 | 3.62 |
| 2018-10-24 | 2.99 |
| 2018-10-23 | 5.75 |
| 2018-10-22 | 5.88 |
| 2018-10-19 | 3.37 |
| 2018-10-18 | 7.89 |
| 2018-10-16 | 7.89 |
| 2018-10-15 | 7.89 |
| 2018-10-12 | 7.89 |
| 2018-10-11 | 10.27 |
| 2018-10-10 | 12.40 |
| 2018-10-09 | 12.40 |
| 2018-10-08 | 12.90 |
| 2018-10-05 | 11.27 |
| 2018-10-04 | 11.65 |
| 2018-10-03 | 12.90 |
| 2018-10-02 | 15.41 |
| 2018-09-28 | 15.41 |
| 2018-09-27 | 13.03 |
| 2018-09-26 | 13.03 |
| 2018-09-24 | 12.78 |
| 2018-09-21 | 14.16 |
| 2018-09-20 | 9.89 |
| 2018-09-19 | 10.65 |
| 2018-09-18 | 10.39 |
| 2018-09-17 | 13.78 |
| 2018-09-14 | 14.16 |
| 2018-09-13 | 10.90 |
| 2018-09-12 | 11.02 |
| 2018-09-11 | 11.52 |
| 2018-09-10 | 9.39 |
| 2018-09-07 | 9.27 |
| 2018-09-06 | 9.39 |
| 2018-09-05 | 9.01 |
| 2018-09-04 | 11.40 |
| 2018-09-03 | 11.52 |
| 2018-08-31 | 10.90 |
| 2018-08-30 | 8.26 |
| 2018-08-29 | 8.14 |
| 2018-08-28 | 7.89 |
| 2018-08-27 | 10.39 |
| 2018-08-24 | 9.64 |
| 2018-08-23 | 7.89 |
| 2018-08-22 | 5.50 |
| 2018-08-21 | 6.13 |
| 2018-08-20 | -0.90 |
| 2018-08-17 | -2.65 |
| 2018-08-16 | 2.24 |
| 2018-08-15 | 2.62 |
| 2018-08-14 | 9.52 |
| 2018-08-13 | 6.13 |
| 2018-08-10 | 5.50 |
| 2018-08-09 | 5.50 |
| 2018-08-08 | 5.38 |
| 2018-08-07 | 5.38 |
| 2018-08-06 | 6.13 |
| 2018-08-03 | 6.38 |
| 2018-08-02 | 8.89 |
| 2018-08-01 | 5.00 |
| 2018-07-31 | 5.63 |
| 2018-07-30 | 3.62 |
| 2018-07-27 | 0.86 |
| 2018-07-26 | 2.87 |
| 2018-07-25 | 3.62 |
| 2018-07-24 | 2.87 |
| 2018-07-23 | 1.99 |
| 2018-07-20 | -4.53 |
| 2018-07-19 | -1.15 |
| 2018-07-18 | -5.79 |
| 2018-07-17 | -0.90 |
| 2018-07-16 | -5.91 |
| 2018-07-13 | -4.03 |
| 2018-07-12 | -4.03 |
| 2018-07-11 | -8.42 |
| 2018-07-10 | -5.41 |
| 2018-07-09 | -5.91 |
| 2018-07-06 | -3.15 |
| 2018-07-05 | -3.53 |
| 2018-07-04 | -3.53 |
| 2018-07-03 | -3.41 |
| 2018-06-29 | -3.41 |
| 2018-06-28 | -3.41 |
| 2018-06-27 | -1.27 |
| 2018-06-26 | -0.90 |
| 2018-06-25 | -3.41 |
| 2018-06-22 | 0.36 |
| 2018-06-21 | 5.38 |
| 2018-06-20 | -1.77 |
| 2018-06-19 | -2.28 |
| 2018-06-15 | 2.74 |
| 2018-06-14 | 2.16 |
| 2018-06-13 | 1.16 |
| 2018-06-12 | -0.09 |
| 2018-06-11 | 1.16 |
| 2018-06-08 | -0.09 |
| 2018-06-07 | -0.09 |
| 2018-06-06 | -2.34 |
| 2018-06-05 | 2.90 |
| 2018-06-04 | 1.16 |
| 2018-06-01 | 3.03 |
| 2018-05-31 | -0.22 |
| 2018-05-30 | -0.34 |
| 2018-05-29 | -0.22 |
| 2018-05-28 | -0.09 |
| 2018-05-25 | -0.09 |
| 2018-05-24 | -0.09 |
| 2018-05-23 | -0.09 |
| 2018-05-21 | -0.09 |
| 2018-05-18 | -0.09 |
| 2018-05-17 | -0.09 |
| 2018-05-16 | -0.09 |
| 2018-05-15 | -0.09 |
| 2018-05-14 | -0.09 |
| 2018-05-11 | -0.09 |
| 2018-05-10 | -0.09 |
| 2018-05-09 | -0.09 |
| 2018-05-08 | -0.09 |
| 2018-05-07 | -0.09 |
| 2018-05-04 | -0.09 |
| 2018-05-03 | -1.34 |
| 2018-05-02 | 2.41 |
| 2018-04-30 | -0.09 |
| 2018-04-27 | -0.22 |
| 2018-04-26 | -0.22 |
| 2018-04-25 | -1.34 |
| 2018-04-24 | -3.09 |
| 2018-04-23 | -0.22 |
| 2018-04-20 | -0.22 |
| 2018-04-19 | -0.34 |
| 2018-04-18 | -0.84 |
| 2018-04-17 | -0.34 |
| 2018-04-16 | 1.16 |
| 2018-04-13 | 1.41 |
| 2018-04-12 | 0.03 |
| 2018-04-11 | -0.22 |
| 2018-04-10 | -0.34 |
| 2018-04-09 | -0.34 |
| 2018-04-06 | -0.59 |
| 2018-04-04 | -0.97 |
| 2018-04-03 | -0.59 |
| 2018-03-29 | -0.22 |
| 2018-03-28 | -0.09 |
| 2018-03-27 | -1.84 |
| 2018-03-26 | -2.59 |
| 2018-03-23 | -2.59 |
| 2018-03-22 | -2.09 |
| 2018-03-21 | -3.59 |
| 2018-03-20 | -3.84 |
| 2018-03-19 | -1.59 |
| 2018-03-16 | -5.46 |
| 2018-03-15 | -5.59 |
| 2018-03-14 | -4.96 |
| 2018-03-13 | -5.09 |
| 2018-03-12 | -6.96 |
| 2018-03-09 | -6.59 |
| 2018-03-08 | -6.59 |
| 2018-03-07 | -6.84 |
| 2018-03-06 | -7.21 |
| 2018-03-05 | -9.83 |
| 2018-03-02 | -10.08 |
| 2018-03-01 | -8.83 |
| 2018-02-28 | -8.83 |
| 2018-02-27 | -7.34 |
| 2018-02-26 | -7.34 |
| 2018-02-23 | -6.21 |
| 2018-02-22 | -6.96 |
| 2018-02-21 | -5.09 |
| 2018-02-20 | -2.71 |
| 2018-02-15 | -2.84 |
| 2018-02-14 | -2.84 |
| 2018-02-13 | -2.84 |
| 2018-02-12 | -2.59 |
| 2018-02-09 | -2.71 |
| 2018-02-08 | -2.22 |
| 2018-02-07 | -0.34 |
| 2018-02-06 | -2.71 |
| 2018-02-05 | -5.09 |
| 2018-02-02 | -4.59 |
| 2018-02-01 | -5.59 |
| 2018-01-31 | -4.96 |
| 2018-01-30 | -6.71 |
| 2018-01-29 | -3.34 |
| 2018-01-26 | 2.41 |
| 2018-01-25 | 2.41 |
| 2018-01-24 | 2.41 |
| 2018-01-23 | 15.39 |
| 2018-01-22 | 21.26 |
| 2018-01-19 | 13.77 |
| 2018-01-18 | 15.14 |
| 2018-01-17 | 12.40 |
| 2018-01-16 | 14.89 |
| 2018-01-15 | 16.89 |
| 2018-01-12 | 15.14 |
| 2018-01-11 | 14.39 |
| 2018-01-10 | 12.40 |
| 2018-01-09 | 11.65 |
| 2018-01-08 | 9.90 |
| 2018-01-05 | 9.40 |
| 2018-01-04 | 12.52 |
| 2018-01-03 | 8.15 |
| 2018-01-02 | 12.40 |
| 2017-12-29 | 6.40 |
| 2017-12-28 | 8.40 |
| 2017-12-27 | -5.09 |
| 2017-12-22 | -7.59 |
| 2017-12-21 | -7.34 |
| 2017-12-20 | -5.59 |
| 2017-12-19 | -6.34 |
| 2017-12-18 | -7.59 |
| 2017-12-15 | -6.84 |
| 2017-12-14 | -5.71 |
| 2017-12-13 | -5.84 |
| 2017-12-12 | -5.09 |
| 2017-12-11 | -5.96 |
| 2017-12-08 | -7.09 |
| 2017-12-07 | -7.59 |
| 2017-12-06 | -7.59 |
| 2017-12-05 | -7.59 |
| 2017-12-04 | -5.59 |
| 2017-12-01 | -5.59 |
| 2017-11-30 | -5.34 |
| 2017-11-29 | -6.46 |
| 2017-11-28 | -7.59 |
| 2017-11-27 | -7.59 |
| 2017-11-24 | -7.59 |
| 2017-11-23 | -7.59 |
| 2017-11-22 | -6.96 |
| 2017-11-21 | -7.59 |
| 2017-11-20 | -6.21 |
| 2017-11-17 | -7.09 |
| 2017-11-16 | -7.59 |
| 2017-11-15 | -7.46 |
| 2017-11-14 | -6.34 |
| 2017-11-13 | -6.21 |
| 2017-11-10 | -6.21 |
| 2017-11-09 | -6.59 |
| 2017-11-08 | -7.09 |
| 2017-11-07 | -8.21 |
| 2017-11-06 | -9.08 |
| 2017-11-03 | -9.96 |
| 2017-11-02 | -10.96 |
| 2017-11-01 | -10.96 |
| 2017-10-31 | -11.08 |
| 2017-10-30 | -10.08 |
| 2017-10-27 | -8.33 |
| 2017-10-26 | -7.84 |
| 2017-10-25 | -7.59 |
| 2017-10-24 | -7.59 |
| 2017-10-23 | -8.96 |
| 2017-10-20 | -9.21 |
| 2017-10-19 | -9.21 |
| 2017-10-18 | -9.58 |
| 2017-10-17 | -8.08 |
| 2017-10-16 | -8.08 |
| 2017-10-13 | -10.58 |
| 2017-10-12 | -11.21 |
| 2017-10-11 | -8.08 |
| 2017-10-10 | -10.46 |
| 2017-10-09 | -9.83 |
| 2017-10-06 | -10.08 |
| 2017-10-04 | -11.08 |
| 2017-10-03 | -10.08 |
| 2017-09-29 | -10.08 |
| 2017-09-28 | -11.46 |
| 2017-09-27 | -12.58 |
| 2017-09-26 | -12.58 |
| 2017-09-25 | -12.58 |
| 2017-09-22 | -12.33 |
| 2017-09-21 | -10.58 |
| 2017-09-20 | -5.34 |
| 2017-09-19 | -5.34 |
| 2017-09-18 | -7.84 |
| 2017-09-15 | -14.20 |
| 2017-09-14 | -13.70 |
| 2017-09-13 | -17.58 |
| 2017-09-12 | -18.33 |
| 2017-09-11 | -20.07 |
| 2017-09-08 | -19.32 |
| 2017-09-07 | -19.57 |
| 2017-09-06 | -20.57 |
| 2017-09-05 | -21.32 |
| 2017-09-04 | -22.32 |
| 2017-09-01 | -22.82 |
| 2017-08-31 | -21.57 |
| 2017-08-30 | -21.32 |
| 2017-08-29 | -21.32 |
| 2017-08-28 | -21.82 |
| 2017-08-25 | -21.82 |
| 2017-08-24 | -20.45 |
| 2017-08-22 | -20.45 |
| 2017-08-21 | -19.32 |
| 2017-08-18 | -19.57 |
| 2017-08-17 | -17.20 |
| 2017-08-16 | -16.33 |
| 2017-08-15 | -15.83 |
| 2017-08-14 | -15.70 |
| 2017-08-11 | -15.70 |
| 2017-08-10 | -15.08 |
| 2017-08-09 | -14.83 |
| 2017-08-08 | -15.58 |
| 2017-08-07 | -14.95 |
| 2017-08-04 | -14.70 |
| 2017-08-03 | -13.95 |
| 2017-08-02 | -14.70 |
| 2017-08-01 | -17.08 |
| 2017-07-31 | -15.08 |
| 2017-07-28 | -14.83 |
| 2017-07-27 | -12.71 |
| 2017-07-26 | -13.21 |
| 2017-07-25 | -13.33 |
| 2017-07-24 | -13.33 |
| 2017-07-21 | -12.58 |
| 2017-07-20 | -12.83 |
| 2017-07-19 | -12.58 |
| 2017-07-18 | -12.58 |
| 2017-07-17 | -10.83 |
| 2017-07-14 | -9.83 |
| 2017-07-13 | -9.83 |
| 2017-07-12 | -9.71 |
| 2017-07-11 | -9.33 |
| 2017-07-10 | -10.08 |
| 2017-07-07 | -10.08 |
| 2017-07-06 | -10.08 |
| 2017-07-05 | -10.21 |
| 2017-07-04 | -10.21 |
| 2017-07-03 | -10.71 |
| 2017-06-30 | -8.58 |
| 2017-06-29 | -10.83 |
| 2017-06-28 | -10.08 |
| 2017-06-27 | -9.96 |
| 2017-06-26 | -8.96 |
| 2017-06-23 | -9.71 |
| 2017-06-22 | -10.71 |
| 2017-06-21 | -9.83 |
| 2017-06-20 | -9.08 |
| 2017-06-19 | -9.08 |
| 2017-06-16 | -10.46 |
| 2017-06-15 | -10.30 |
| 2017-06-14 | -9.56 |
| 2017-06-13 | -9.43 |
| 2017-06-12 | -8.44 |
| 2017-06-09 | -10.80 |
| 2017-06-08 | -11.04 |
| 2017-06-07 | -11.04 |
| 2017-06-06 | -12.65 |
| 2017-06-05 | -10.80 |
| 2017-06-02 | -12.03 |
| 2017-06-01 | -14.26 |
| 2017-05-31 | -13.03 |
| 2017-05-29 | -11.04 |
| 2017-05-26 | -11.04 |
| 2017-05-25 | -9.56 |
| 2017-05-24 | -10.80 |
| 2017-05-23 | -11.29 |
| 2017-05-22 | -7.57 |
| 2017-05-19 | -7.45 |
| 2017-05-18 | -8.44 |
| 2017-05-17 | -8.07 |
| 2017-05-16 | -10.30 |
| 2017-05-15 | -10.42 |
| 2017-05-12 | -9.43 |
| 2017-05-11 | -9.56 |
| 2017-05-10 | -11.54 |
| 2017-05-09 | -10.42 |
| 2017-05-08 | -9.06 |
| 2017-05-05 | -7.33 |
| 2017-05-04 | -7.20 |
| 2017-05-02 | -7.20 |
| 2017-04-28 | -7.20 |
| 2017-04-27 | -7.33 |
| 2017-04-26 | -7.45 |
| 2017-04-25 | -9.56 |
| 2017-04-24 | -9.93 |
| 2017-04-21 | -7.82 |
| 2017-04-20 | -8.32 |
| 2017-04-19 | -8.44 |
| 2017-04-18 | -8.07 |
| 2017-04-13 | -8.81 |
| 2017-04-12 | -9.06 |
| 2017-04-11 | -9.31 |
| 2017-04-10 | -8.81 |
| 2017-04-07 | -10.30 |
| 2017-04-06 | -10.30 |
| 2017-04-05 | -10.05 |
| 2017-04-03 | -10.55 |
| 2017-03-31 | -9.43 |
| 2017-03-30 | -11.17 |
| 2017-03-29 | -11.66 |
| 2017-03-28 | -10.18 |
| 2017-03-27 | -8.94 |
| 2017-03-24 | -10.80 |
| 2017-03-23 | -10.80 |
| 2017-03-22 | -10.80 |
| 2017-03-21 | -9.56 |
| 2017-03-20 | -9.80 |
| 2017-03-17 | -9.43 |
| 2017-03-16 | -12.03 |
| 2017-03-15 | -13.03 |
| 2017-03-14 | -13.27 |
| 2017-03-13 | -13.27 |
| 2017-03-10 | -12.65 |
| 2017-03-09 | -12.78 |
| 2017-03-08 | -11.04 |
| 2017-03-07 | -9.56 |
| 2017-03-06 | -9.31 |
| 2017-03-03 | -9.31 |
| 2017-03-02 | -8.19 |
| 2017-03-01 | -8.19 |
| 2017-02-28 | -7.57 |
| 2017-02-27 | -13.65 |
| 2017-02-24 | -11.91 |
| 2017-02-23 | -10.92 |
| 2017-02-22 | -10.30 |
| 2017-02-21 | -9.56 |
| 2017-02-20 | -8.81 |
| 2017-02-17 | -8.81 |
| 2017-02-16 | -8.81 |
| 2017-02-15 | -7.08 |
| 2017-02-14 | -8.32 |
| 2017-02-13 | -9.31 |
| 2017-02-10 | -8.44 |
| 2017-02-09 | -9.56 |
| 2017-02-08 | -9.56 |
| 2017-02-07 | -9.56 |
| 2017-02-06 | -9.56 |
| 2017-02-03 | -10.05 |
| 2017-02-02 | -10.92 |
| 2017-02-01 | -11.54 |
| 2017-01-27 | -11.54 |
| 2017-01-26 | -11.54 |
| 2017-01-25 | -11.29 |
| 2017-01-24 | -12.03 |
| 2017-01-23 | -12.03 |
| 2017-01-20 | -12.65 |
| 2017-01-19 | -12.53 |
| 2017-01-18 | -12.53 |
| 2017-01-17 | -12.03 |
| 2017-01-16 | -12.90 |
| 2017-01-13 | -11.79 |
| 2017-01-12 | -11.79 |
| 2017-01-11 | -12.03 |
| 2017-01-10 | -11.91 |
| 2017-01-09 | -12.03 |
| 2017-01-06 | -13.03 |
| 2017-01-05 | -7.82 |
| 2017-01-04 | -14.51 |
| 2017-01-03 | -15.01 |
| 2016-12-30 | -15.75 |
| 2016-12-29 | -15.75 |
| 2016-12-28 | -16.99 |
| 2016-12-23 | -16.25 |
| 2016-12-22 | -15.88 |
| 2016-12-21 | -15.75 |
| 2016-12-20 | -16.49 |
| 2016-12-19 | -15.75 |
| 2016-12-16 | -16.62 |
| 2016-12-15 | -16.87 |
| 2016-12-14 | -15.75 |
| 2016-12-13 | -13.52 |
| 2016-12-12 | -13.65 |
| 2016-12-09 | -13.27 |
| 2016-12-08 | -13.27 |
| 2016-12-07 | -13.27 |
| 2016-12-06 | -15.88 |
| 2016-12-05 | -15.26 |
| 2016-12-02 | -15.26 |
| 2016-12-01 | -14.02 |
| 2016-11-30 | -13.15 |
| 2016-11-29 | -14.02 |
| 2016-11-28 | -10.42 |
| 2016-11-25 | -9.31 |
| 2016-11-24 | -9.19 |
| 2016-11-23 | -8.44 |
| 2016-11-22 | -11.79 |
| 2016-11-21 | -9.31 |
| 2016-11-18 | -7.45 |
| 2016-11-17 | -8.32 |
| 2016-11-16 | -6.46 |
| 2016-11-15 | -8.44 |
| 2016-11-14 | -8.32 |
| 2016-11-11 | -8.32 |
| 2016-11-10 | -7.20 |
| 2016-11-09 | -8.57 |
| 2016-11-08 | -5.84 |
| 2016-11-07 | -4.60 |
| 2016-11-04 | -5.10 |
| 2016-11-03 | -4.60 |
| 2016-11-02 | -4.60 |
| 2016-11-01 | -4.23 |
| 2016-10-31 | -3.61 |
| 2016-10-28 | -4.11 |
| 2016-10-27 | -4.35 |
| 2016-10-26 | -4.48 |
| 2016-10-25 | -3.36 |
| 2016-10-24 | -3.36 |
| 2016-10-20 | -2.12 |
| 2016-10-19 | -2.87 |
| 2016-10-18 | -3.36 |
| 2016-10-17 | -3.73 |
| 2016-10-14 | -3.11 |
| 2016-10-13 | -2.12 |
| 2016-10-12 | -1.13 |
| 2016-10-11 | -1.38 |
| 2016-10-07 | -2.12 |
| 2016-10-06 | -0.88 |
| 2016-10-05 | -0.88 |
| 2016-10-04 | -1.01 |
| 2016-10-03 | -0.88 |
| 2016-09-30 | -0.88 |
| 2016-09-29 | -0.88 |
| 2016-09-28 | -0.88 |
| 2016-09-27 | -2.00 |
| 2016-09-26 | -1.13 |
| 2016-09-23 | -0.76 |
| 2016-09-22 | -0.14 |
| 2016-09-21 | -0.39 |
| 2016-09-20 | 1.59 |
| 2016-09-19 | 1.59 |
| 2016-09-15 | 1.59 |
| 2016-09-14 | 0.60 |
| 2016-09-13 | 1.59 |
| 2016-09-12 | 1.10 |
| 2016-09-09 | 2.96 |
| 2016-09-08 | 3.33 |
| 2016-09-07 | 3.58 |
| 2016-09-06 | 3.20 |
| 2016-09-05 | 4.07 |
| 2016-09-02 | 4.32 |
| 2016-09-01 | 6.92 |
| 2016-08-31 | 7.79 |
| 2016-08-30 | 3.20 |
| 2016-08-29 | 3.33 |
| 2016-08-26 | 2.83 |
| 2016-08-25 | 3.33 |
| 2016-08-24 | 1.72 |
| 2016-08-23 | 2.83 |
| 2016-08-22 | 2.71 |
| 2016-08-19 | 0.35 |
| 2016-08-18 | 0.60 |
| 2016-08-17 | 0.60 |
| 2016-08-16 | 0.85 |
| 2016-08-15 | 0.85 |
| 2016-08-12 | 1.22 |
| 2016-08-11 | 0.48 |
| 2016-08-10 | 0.60 |
| 2016-08-09 | 1.59 |
| 2016-08-08 | 1.59 |
| 2016-08-05 | 0.35 |
| 2016-08-04 | 1.22 |
| 2016-08-03 | 1.35 |
| 2016-08-01 | 1.35 |
| 2016-07-29 | 0.60 |
| 2016-07-28 | 2.09 |
| 2016-07-27 | 0.60 |
| 2016-07-26 | 2.34 |
| 2016-07-25 | 2.34 |
| 2016-07-22 | 2.58 |
| 2016-07-21 | 1.59 |
| 2016-07-20 | 0.73 |
| 2016-07-19 | 2.34 |
| 2016-07-18 | 0.48 |
| 2016-07-15 | 1.97 |
| 2016-07-14 | 1.59 |
| 2016-07-13 | 0.35 |
| 2016-07-12 | 0.60 |
| 2016-07-11 | 1.84 |
| 2016-07-08 | 2.21 |
| 2016-07-07 | 2.96 |
| 2016-07-06 | 0.60 |
| 2016-07-05 | 0.60 |
| 2016-07-04 | 1.59 |
| 2016-06-30 | 2.34 |
| 2016-06-29 | -0.14 |
| 2016-06-28 | -0.39 |
| 2016-06-27 | 1.10 |
| 2016-06-24 | 1.35 |
| 2016-06-23 | 1.72 |
| 2016-06-22 | 2.71 |
| 2016-06-21 | 1.47 |
| 2016-06-20 | 0.97 |
| 2016-06-17 | 0.97 |
| 2016-06-16 | 0.73 |
| 2016-06-15 | 0.86 |
| 2016-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy