Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 115.07 |
| 2022-08-26 | 115.07 |
| 2022-08-25 | 115.07 |
| 2022-08-24 | 115.07 |
| 2022-08-23 | 115.07 |
| 2022-08-22 | 115.07 |
| 2022-08-19 | 115.07 |
| 2022-08-18 | 115.07 |
| 2022-08-17 | 115.07 |
| 2022-08-16 | 115.07 |
| 2022-08-15 | 115.07 |
| 2022-08-12 | 115.07 |
| 2022-08-11 | 115.07 |
| 2022-08-10 | 115.07 |
| 2022-08-09 | 115.07 |
| 2022-08-08 | 115.07 |
| 2022-08-05 | 115.07 |
| 2022-08-04 | 115.87 |
| 2022-08-03 | 115.87 |
| 2022-08-02 | 115.07 |
| 2022-08-01 | 115.07 |
| 2022-07-29 | 115.07 |
| 2022-07-28 | 115.07 |
| 2022-07-27 | 115.07 |
| 2022-07-26 | 115.07 |
| 2022-07-25 | 115.07 |
| 2022-07-22 | 115.47 |
| 2022-07-21 | 113.09 |
| 2022-07-20 | 107.14 |
| 2022-07-19 | 103.17 |
| 2022-07-18 | 106.34 |
| 2022-07-15 | 107.14 |
| 2022-07-14 | 109.12 |
| 2022-07-13 | 107.93 |
| 2022-07-12 | 109.12 |
| 2022-07-11 | 109.52 |
| 2022-07-08 | 110.31 |
| 2022-07-07 | 110.31 |
| 2022-07-06 | 109.91 |
| 2022-07-05 | 110.31 |
| 2022-07-04 | 109.52 |
| 2022-06-30 | 107.63 |
| 2022-06-29 | 98.55 |
| 2022-06-28 | 100.13 |
| 2022-06-27 | 97.37 |
| 2022-06-24 | 103.69 |
| 2022-06-23 | 102.11 |
| 2022-06-22 | 101.71 |
| 2022-06-21 | 99.74 |
| 2022-06-20 | 98.16 |
| 2022-06-17 | 101.32 |
| 2022-06-16 | 98.55 |
| 2022-06-15 | 97.76 |
| 2022-06-14 | 98.55 |
| 2022-06-13 | 97.76 |
| 2022-06-10 | 99.34 |
| 2022-06-09 | 99.74 |
| 2022-06-08 | 100.13 |
| 2022-06-07 | 99.34 |
| 2022-06-06 | 100.13 |
| 2022-06-02 | 98.55 |
| 2022-06-01 | 97.37 |
| 2022-05-31 | 97.37 |
| 2022-05-30 | 96.97 |
| 2022-05-27 | 96.58 |
| 2022-05-26 | 96.38 |
| 2022-05-25 | 96.97 |
| 2022-05-24 | 96.58 |
| 2022-05-23 | 97.17 |
| 2022-05-20 | 95.00 |
| 2022-05-19 | 95.00 |
| 2022-05-18 | 95.79 |
| 2022-05-17 | 97.17 |
| 2022-05-16 | 96.97 |
| 2022-05-13 | 97.76 |
| 2022-05-12 | 96.97 |
| 2022-05-11 | 96.58 |
| 2022-05-10 | 96.58 |
| 2022-05-06 | 98.55 |
| 2022-05-05 | 98.95 |
| 2022-05-04 | 98.95 |
| 2022-05-03 | 97.76 |
| 2022-04-29 | 96.78 |
| 2022-04-28 | 96.78 |
| 2022-04-27 | 95.79 |
| 2022-04-26 | 95.40 |
| 2022-04-25 | 92.44 |
| 2022-04-22 | 92.44 |
| 2022-04-21 | 91.45 |
| 2022-04-20 | 95.40 |
| 2022-04-19 | 95.79 |
| 2022-04-14 | 93.42 |
| 2022-04-13 | 95.00 |
| 2022-04-12 | 95.00 |
| 2022-04-11 | 92.24 |
| 2022-04-08 | 93.03 |
| 2022-04-07 | 90.46 |
| 2022-04-06 | 87.70 |
| 2022-04-04 | 81.97 |
| 2022-04-01 | 74.87 |
| 2022-03-31 | 87.50 |
| 2022-03-30 | 85.92 |
| 2022-03-29 | 86.91 |
| 2022-03-28 | 83.75 |
| 2022-03-25 | 89.47 |
| 2022-03-24 | 82.76 |
| 2022-03-23 | 84.15 |
| 2022-03-22 | 84.34 |
| 2022-03-21 | 78.03 |
| 2022-03-18 | 75.86 |
| 2022-03-17 | 77.44 |
| 2022-03-16 | 82.96 |
| 2022-03-15 | 80.20 |
| 2022-03-14 | 92.63 |
| 2022-03-11 | 98.55 |
| 2022-03-10 | 95.59 |
| 2022-03-09 | 90.46 |
| 2022-03-08 | 89.47 |
| 2022-03-07 | 93.62 |
| 2022-03-04 | 95.59 |
| 2022-03-03 | 95.99 |
| 2022-03-02 | 92.04 |
| 2022-03-01 | 92.83 |
| 2022-02-28 | 87.11 |
| 2022-02-25 | 88.49 |
| 2022-02-24 | 89.47 |
| 2022-02-23 | 91.45 |
| 2022-02-22 | 92.44 |
| 2022-02-21 | 94.61 |
| 2022-02-18 | 94.80 |
| 2022-02-17 | 91.45 |
| 2022-02-16 | 91.45 |
| 2022-02-15 | 93.42 |
| 2022-02-14 | 94.41 |
| 2022-02-11 | 89.28 |
| 2022-02-10 | 91.45 |
| 2022-02-09 | 90.46 |
| 2022-02-08 | 89.47 |
| 2022-02-07 | 87.50 |
| 2022-02-04 | 88.09 |
| 2022-01-31 | 81.58 |
| 2022-01-28 | 80.00 |
| 2022-01-27 | 86.91 |
| 2022-01-26 | 84.34 |
| 2022-01-25 | 84.94 |
| 2022-01-24 | 85.13 |
| 2022-01-21 | 90.66 |
| 2022-01-20 | 90.66 |
| 2022-01-19 | 87.70 |
| 2022-01-18 | 82.96 |
| 2022-01-17 | 86.71 |
| 2022-01-14 | 86.71 |
| 2022-01-13 | 87.50 |
| 2022-01-12 | 90.07 |
| 2022-01-11 | 89.08 |
| 2022-01-10 | 87.50 |
| 2022-01-07 | 87.50 |
| 2022-01-06 | 86.32 |
| 2022-01-05 | 82.76 |
| 2022-01-04 | 87.50 |
| 2022-01-03 | 67.76 |
| 2021-12-31 | 77.63 |
| 2021-12-30 | 77.63 |
| 2021-12-29 | 70.72 |
| 2021-12-28 | 75.07 |
| 2021-12-24 | 90.26 |
| 2021-12-23 | 84.94 |
| 2021-12-22 | 78.82 |
| 2021-12-21 | 62.04 |
| 2021-12-20 | 83.16 |
| 2021-12-17 | 71.71 |
| 2021-12-16 | 47.83 |
| 2021-12-15 | 42.30 |
| 2021-12-14 | 44.47 |
| 2021-12-13 | 44.67 |
| 2021-12-10 | 40.72 |
| 2021-12-09 | 42.90 |
| 2021-12-08 | 42.90 |
| 2021-12-07 | 35.99 |
| 2021-12-06 | 45.86 |
| 2021-12-03 | 50.20 |
| 2021-12-02 | 50.00 |
| 2021-12-01 | 50.00 |
| 2021-11-30 | 53.55 |
| 2021-11-29 | 53.95 |
| 2021-11-26 | 48.03 |
| 2021-11-25 | 51.18 |
| 2021-11-24 | 51.38 |
| 2021-11-23 | 58.68 |
| 2021-11-22 | 59.87 |
| 2021-11-19 | 59.87 |
| 2021-11-18 | 55.92 |
| 2021-11-17 | 55.92 |
| 2021-11-16 | 56.91 |
| 2021-11-15 | 52.76 |
| 2021-11-12 | 54.15 |
| 2021-11-11 | 43.68 |
| 2021-11-10 | 42.70 |
| 2021-11-09 | 45.07 |
| 2021-11-08 | 41.51 |
| 2021-11-05 | 48.03 |
| 2021-11-04 | 49.01 |
| 2021-11-03 | 45.26 |
| 2021-11-02 | 47.43 |
| 2021-11-01 | 45.86 |
| 2021-10-29 | 46.84 |
| 2021-10-28 | 24.54 |
| 2021-10-27 | 21.38 |
| 2021-10-26 | 21.18 |
| 2021-10-25 | 19.61 |
| 2021-10-22 | 21.18 |
| 2021-10-21 | 20.59 |
| 2021-10-20 | 21.38 |
| 2021-10-19 | 22.17 |
| 2021-10-18 | 22.37 |
| 2021-10-15 | 22.37 |
| 2021-10-12 | 22.37 |
| 2021-10-11 | 22.37 |
| 2021-10-08 | 21.38 |
| 2021-10-07 | 18.42 |
| 2021-10-06 | 26.91 |
| 2021-10-05 | 27.30 |
| 2021-10-04 | 27.30 |
| 2021-09-30 | 27.30 |
| 2021-09-29 | 24.15 |
| 2021-09-28 | 28.09 |
| 2021-09-27 | 31.25 |
| 2021-09-24 | 27.90 |
| 2021-09-23 | 27.30 |
| 2021-09-21 | 31.25 |
| 2021-09-20 | 31.25 |
| 2021-09-17 | 31.25 |
| 2021-09-16 | 31.25 |
| 2021-09-15 | 31.25 |
| 2021-09-14 | 27.11 |
| 2021-09-13 | 27.30 |
| 2021-09-10 | 27.30 |
| 2021-09-09 | 26.12 |
| 2021-09-08 | 26.32 |
| 2021-09-07 | 26.91 |
| 2021-09-06 | 30.07 |
| 2021-09-03 | 29.47 |
| 2021-09-02 | 27.70 |
| 2021-09-01 | 27.11 |
| 2021-08-31 | 26.71 |
| 2021-08-30 | 25.92 |
| 2021-08-27 | 27.30 |
| 2021-08-26 | 26.71 |
| 2021-08-25 | 26.32 |
| 2021-08-24 | 28.88 |
| 2021-08-23 | 28.29 |
| 2021-08-20 | 26.32 |
| 2021-08-19 | 27.70 |
| 2021-08-18 | 24.54 |
| 2021-08-17 | 25.33 |
| 2021-08-16 | 29.28 |
| 2021-08-13 | 29.08 |
| 2021-08-12 | 24.34 |
| 2021-08-11 | 21.38 |
| 2021-08-10 | 21.78 |
| 2021-08-09 | 22.37 |
| 2021-08-06 | 20.20 |
| 2021-08-05 | 20.40 |
| 2021-08-04 | 19.41 |
| 2021-08-03 | 20.00 |
| 2021-08-02 | 19.21 |
| 2021-07-30 | 19.01 |
| 2021-07-29 | 20.00 |
| 2021-07-28 | 19.21 |
| 2021-07-27 | 17.24 |
| 2021-07-26 | 20.40 |
| 2021-07-23 | 23.55 |
| 2021-07-22 | 24.34 |
| 2021-07-21 | 25.13 |
| 2021-07-20 | 22.37 |
| 2021-07-19 | 24.93 |
| 2021-07-16 | 25.13 |
| 2021-07-15 | 23.55 |
| 2021-07-14 | 27.11 |
| 2021-07-13 | 27.50 |
| 2021-07-12 | 29.08 |
| 2021-07-09 | 24.34 |
| 2021-07-08 | 25.33 |
| 2021-07-07 | 29.28 |
| 2021-07-06 | 32.24 |
| 2021-07-05 | 31.56 |
| 2021-07-02 | 24.88 |
| 2021-06-30 | 23.50 |
| 2021-06-29 | 27.43 |
| 2021-06-28 | 25.86 |
| 2021-06-25 | 25.86 |
| 2021-06-24 | 28.22 |
| 2021-06-23 | 23.50 |
| 2021-06-22 | 28.81 |
| 2021-06-21 | 20.16 |
| 2021-06-18 | 19.57 |
| 2021-06-17 | 21.34 |
| 2021-06-16 | 20.94 |
| 2021-06-15 | 20.94 |
| 2021-06-11 | 22.32 |
| 2021-06-10 | 25.27 |
| 2021-06-09 | 33.14 |
| 2021-06-08 | 23.50 |
| 2021-06-07 | 23.30 |
| 2021-06-04 | 23.30 |
| 2021-06-03 | 23.30 |
| 2021-06-02 | 24.48 |
| 2021-06-01 | 23.89 |
| 2021-05-31 | 23.89 |
| 2021-05-28 | 22.91 |
| 2021-05-27 | 22.12 |
| 2021-05-26 | 20.94 |
| 2021-05-25 | 21.73 |
| 2021-05-24 | 20.16 |
| 2021-05-21 | 19.76 |
| 2021-05-20 | 19.96 |
| 2021-05-18 | 22.52 |
| 2021-05-17 | 18.19 |
| 2021-05-14 | 21.93 |
| 2021-05-13 | 21.53 |
| 2021-05-12 | 24.09 |
| 2021-05-11 | 19.17 |
| 2021-05-10 | 17.40 |
| 2021-05-07 | 17.21 |
| 2021-05-06 | 17.80 |
| 2021-05-05 | 20.94 |
| 2021-05-04 | 20.35 |
| 2021-05-03 | 20.35 |
| 2021-04-30 | 20.35 |
| 2021-04-29 | 20.35 |
| 2021-04-28 | 21.14 |
| 2021-04-27 | 20.16 |
| 2021-04-26 | 20.94 |
| 2021-04-23 | 22.12 |
| 2021-04-22 | 26.65 |
| 2021-04-21 | 25.27 |
| 2021-04-20 | 20.55 |
| 2021-04-19 | 20.75 |
| 2021-04-16 | 27.83 |
| 2021-04-15 | 37.66 |
| 2021-04-14 | 19.96 |
| 2021-04-13 | 21.53 |
| 2021-04-12 | 17.80 |
| 2021-04-09 | 15.83 |
| 2021-04-08 | 15.63 |
| 2021-04-07 | 16.62 |
| 2021-04-01 | 14.85 |
| 2021-03-31 | 17.80 |
| 2021-03-30 | 17.80 |
| 2021-03-29 | 18.98 |
| 2021-03-26 | 18.19 |
| 2021-03-25 | 17.21 |
| 2021-03-24 | 17.21 |
| 2021-03-23 | 16.22 |
| 2021-03-22 | 16.42 |
| 2021-03-19 | 15.04 |
| 2021-03-18 | 16.03 |
| 2021-03-17 | 17.01 |
| 2021-03-16 | 16.81 |
| 2021-03-15 | 16.62 |
| 2021-03-12 | 15.83 |
| 2021-03-11 | 13.67 |
| 2021-03-10 | 14.45 |
| 2021-03-09 | 15.44 |
| 2021-03-08 | 12.88 |
| 2021-03-05 | 17.01 |
| 2021-03-04 | 17.01 |
| 2021-03-03 | 16.62 |
| 2021-03-02 | 18.98 |
| 2021-03-01 | 22.91 |
| 2021-02-26 | 23.11 |
| 2021-02-25 | 21.53 |
| 2021-02-24 | 21.34 |
| 2021-02-23 | 23.30 |
| 2021-02-22 | 21.93 |
| 2021-02-19 | 23.11 |
| 2021-02-18 | 23.89 |
| 2021-02-17 | 21.93 |
| 2021-02-16 | 21.93 |
| 2021-02-11 | 21.93 |
| 2021-02-10 | 21.93 |
| 2021-02-09 | 24.29 |
| 2021-02-08 | 26.25 |
| 2021-02-05 | 21.93 |
| 2021-02-04 | 21.14 |
| 2021-02-03 | 25.86 |
| 2021-02-02 | 29.60 |
| 2021-02-01 | 24.09 |
| 2021-01-29 | 17.01 |
| 2021-01-28 | 14.85 |
| 2021-01-27 | 17.01 |
| 2021-01-26 | 17.01 |
| 2021-01-25 | 18.58 |
| 2021-01-22 | 13.86 |
| 2021-01-21 | 17.80 |
| 2021-01-20 | 19.37 |
| 2021-01-19 | 15.44 |
| 2021-01-18 | 18.78 |
| 2021-01-15 | 11.31 |
| 2021-01-14 | 13.47 |
| 2021-01-13 | 13.08 |
| 2021-01-12 | 15.63 |
| 2021-01-11 | 17.01 |
| 2021-01-08 | 20.94 |
| 2021-01-07 | 23.50 |
| 2021-01-06 | 22.91 |
| 2021-01-05 | 17.99 |
| 2021-01-04 | 11.70 |
| 2020-12-31 | 10.32 |
| 2020-12-30 | 12.09 |
| 2020-12-29 | 11.11 |
| 2020-12-28 | 13.08 |
| 2020-12-24 | 11.70 |
| 2020-12-23 | 14.65 |
| 2020-12-22 | 14.65 |
| 2020-12-21 | 15.83 |
| 2020-12-18 | 15.24 |
| 2020-12-17 | 15.24 |
| 2020-12-16 | 15.24 |
| 2020-12-15 | 12.68 |
| 2020-12-14 | 14.65 |
| 2020-12-11 | 16.62 |
| 2020-12-10 | 14.45 |
| 2020-12-09 | 14.26 |
| 2020-12-08 | 16.62 |
| 2020-12-07 | 15.83 |
| 2020-12-04 | 16.22 |
| 2020-12-03 | 15.24 |
| 2020-12-02 | 15.24 |
| 2020-12-01 | 15.44 |
| 2020-11-30 | 15.63 |
| 2020-11-27 | 15.63 |
| 2020-11-26 | 17.40 |
| 2020-11-25 | 18.58 |
| 2020-11-24 | 14.45 |
| 2020-11-23 | 17.40 |
| 2020-11-20 | 17.99 |
| 2020-11-19 | 17.99 |
| 2020-11-18 | 16.42 |
| 2020-11-17 | 17.21 |
| 2020-11-16 | 17.21 |
| 2020-11-13 | 17.21 |
| 2020-11-12 | 17.21 |
| 2020-11-11 | 17.21 |
| 2020-11-10 | 17.60 |
| 2020-11-09 | 17.99 |
| 2020-11-06 | 17.80 |
| 2020-11-05 | 17.60 |
| 2020-11-04 | 15.63 |
| 2020-11-03 | 15.83 |
| 2020-11-02 | 15.24 |
| 2020-10-30 | 15.04 |
| 2020-10-29 | 16.22 |
| 2020-10-28 | 16.22 |
| 2020-10-27 | 16.42 |
| 2020-10-23 | 17.01 |
| 2020-10-22 | 17.60 |
| 2020-10-21 | 17.80 |
| 2020-10-20 | 17.40 |
| 2020-10-19 | 15.83 |
| 2020-10-16 | 17.21 |
| 2020-10-15 | 17.21 |
| 2020-10-14 | 17.21 |
| 2020-10-12 | 17.40 |
| 2020-10-09 | 17.80 |
| 2020-10-08 | 17.80 |
| 2020-10-07 | 18.39 |
| 2020-10-06 | 18.39 |
| 2020-10-05 | 18.58 |
| 2020-09-30 | 18.78 |
| 2020-09-29 | 17.80 |
| 2020-09-28 | 17.99 |
| 2020-09-25 | 17.99 |
| 2020-09-24 | 15.04 |
| 2020-09-23 | 18.39 |
| 2020-09-22 | 15.04 |
| 2020-09-21 | 17.60 |
| 2020-09-18 | 17.99 |
| 2020-09-17 | 17.99 |
| 2020-09-16 | 17.99 |
| 2020-09-15 | 17.99 |
| 2020-09-14 | 17.99 |
| 2020-09-11 | 17.99 |
| 2020-09-10 | 16.22 |
| 2020-09-09 | 16.22 |
| 2020-09-08 | 17.99 |
| 2020-09-07 | 16.81 |
| 2020-09-04 | 16.22 |
| 2020-09-03 | 19.76 |
| 2020-09-02 | 21.73 |
| 2020-09-01 | 20.55 |
| 2020-08-31 | 21.73 |
| 2020-08-28 | 21.93 |
| 2020-08-27 | 18.98 |
| 2020-08-26 | 18.98 |
| 2020-08-25 | 18.78 |
| 2020-08-24 | 24.68 |
| 2020-08-21 | 19.37 |
| 2020-08-20 | 25.07 |
| 2020-08-19 | 20.75 |
| 2020-08-18 | 16.62 |
| 2020-08-17 | 20.16 |
| 2020-08-14 | 18.98 |
| 2020-08-13 | 20.94 |
| 2020-08-12 | 16.81 |
| 2020-08-11 | 18.58 |
| 2020-08-10 | 18.98 |
| 2020-08-07 | 19.17 |
| 2020-08-06 | 18.58 |
| 2020-08-05 | 17.99 |
| 2020-08-04 | 22.91 |
| 2020-08-03 | 16.22 |
| 2020-07-31 | 14.06 |
| 2020-07-30 | 14.45 |
| 2020-07-29 | 14.65 |
| 2020-07-28 | 16.03 |
| 2020-07-27 | 16.42 |
| 2020-07-24 | 16.42 |
| 2020-07-23 | 17.60 |
| 2020-07-22 | 18.58 |
| 2020-07-21 | 17.40 |
| 2020-07-20 | 17.40 |
| 2020-07-17 | 15.44 |
| 2020-07-16 | 17.99 |
| 2020-07-15 | 18.78 |
| 2020-07-14 | 21.73 |
| 2020-07-13 | 21.34 |
| 2020-07-10 | 19.17 |
| 2020-07-09 | 21.34 |
| 2020-07-08 | 21.53 |
| 2020-07-07 | 19.96 |
| 2020-07-06 | 18.58 |
| 2020-07-03 | 19.17 |
| 2020-07-02 | 21.31 |
| 2020-06-30 | 21.70 |
| 2020-06-29 | 20.73 |
| 2020-06-26 | 20.73 |
| 2020-06-24 | 20.73 |
| 2020-06-23 | 20.53 |
| 2020-06-22 | 20.53 |
| 2020-06-19 | 20.73 |
| 2020-06-18 | 21.31 |
| 2020-06-17 | 20.34 |
| 2020-06-16 | 19.75 |
| 2020-06-15 | 16.44 |
| 2020-06-12 | 15.86 |
| 2020-06-11 | 16.44 |
| 2020-06-10 | 16.25 |
| 2020-06-09 | 15.67 |
| 2020-06-08 | 15.86 |
| 2020-06-05 | 14.11 |
| 2020-06-04 | 14.30 |
| 2020-06-03 | 14.89 |
| 2020-06-02 | 13.91 |
| 2020-06-01 | 15.86 |
| 2020-05-29 | 15.86 |
| 2020-05-28 | 10.60 |
| 2020-05-27 | 10.80 |
| 2020-05-26 | 10.99 |
| 2020-05-25 | 10.60 |
| 2020-05-22 | 5.34 |
| 2020-05-21 | 7.68 |
| 2020-05-20 | 7.10 |
| 2020-05-19 | 8.07 |
| 2020-05-18 | 8.66 |
| 2020-05-15 | 7.49 |
| 2020-05-14 | 4.37 |
| 2020-05-13 | 5.34 |
| 2020-05-12 | 3.20 |
| 2020-05-11 | 1.26 |
| 2020-05-08 | 1.84 |
| 2020-05-07 | 2.81 |
| 2020-05-06 | 0.28 |
| 2020-05-05 | 1.45 |
| 2020-05-04 | 1.45 |
| 2020-04-29 | 0.09 |
| 2020-04-28 | 0.48 |
| 2020-04-27 | 0.09 |
| 2020-04-24 | 5.15 |
| 2020-04-23 | 6.12 |
| 2020-04-22 | 4.96 |
| 2020-04-21 | 5.54 |
| 2020-04-20 | 5.15 |
| 2020-04-17 | 3.20 |
| 2020-04-16 | 6.90 |
| 2020-04-15 | 6.12 |
| 2020-04-14 | 8.07 |
| 2020-04-09 | 12.94 |
| 2020-04-08 | 10.21 |
| 2020-04-07 | 1.26 |
| 2020-04-06 | 3.20 |
| 2020-04-03 | 3.79 |
| 2020-04-02 | 3.59 |
| 2020-04-01 | 7.68 |
| 2020-03-31 | 4.18 |
| 2020-03-30 | 3.20 |
| 2020-03-27 | 8.27 |
| 2020-03-26 | 9.04 |
| 2020-03-25 | 9.63 |
| 2020-03-24 | 14.11 |
| 2020-03-23 | 13.52 |
| 2020-03-20 | 8.46 |
| 2020-03-19 | 9.04 |
| 2020-03-18 | 11.77 |
| 2020-03-17 | 14.89 |
| 2020-03-16 | 14.89 |
| 2020-03-13 | 12.94 |
| 2020-03-12 | 10.02 |
| 2020-03-11 | 14.89 |
| 2020-03-10 | 11.97 |
| 2020-03-09 | 15.08 |
| 2020-03-06 | 15.86 |
| 2020-03-05 | 14.11 |
| 2020-03-04 | 13.91 |
| 2020-03-03 | 10.41 |
| 2020-03-02 | 12.74 |
| 2020-02-28 | 9.82 |
| 2020-02-27 | 13.13 |
| 2020-02-26 | 10.02 |
| 2020-02-25 | 10.02 |
| 2020-02-24 | 10.99 |
| 2020-02-21 | 9.63 |
| 2020-02-20 | 9.43 |
| 2020-02-19 | 10.80 |
| 2020-02-18 | 13.33 |
| 2020-02-17 | 13.91 |
| 2020-02-14 | 15.86 |
| 2020-02-13 | 10.60 |
| 2020-02-12 | 13.72 |
| 2020-02-11 | 14.89 |
| 2020-02-10 | 13.13 |
| 2020-02-07 | 17.61 |
| 2020-02-06 | 18.39 |
| 2020-02-05 | 14.11 |
| 2020-02-04 | 16.44 |
| 2020-02-03 | 15.28 |
| 2020-01-31 | 16.05 |
| 2020-01-30 | 16.05 |
| 2020-01-29 | 16.05 |
| 2020-01-24 | 16.25 |
| 2020-01-23 | 16.25 |
| 2020-01-22 | 16.25 |
| 2020-01-21 | 16.25 |
| 2020-01-20 | 15.86 |
| 2020-01-17 | 15.08 |
| 2020-01-16 | 14.89 |
| 2020-01-15 | 18.59 |
| 2020-01-14 | 17.03 |
| 2020-01-13 | 16.25 |
| 2020-01-10 | 20.14 |
| 2020-01-09 | 20.53 |
| 2020-01-08 | 20.73 |
| 2020-01-07 | 14.11 |
| 2020-01-06 | 10.99 |
| 2020-01-03 | 14.69 |
| 2020-01-02 | 14.89 |
| 2019-12-31 | 14.89 |
| 2019-12-30 | 13.52 |
| 2019-12-27 | 17.61 |
| 2019-12-24 | 17.81 |
| 2019-12-23 | 18.00 |
| 2019-12-20 | 18.78 |
| 2019-12-19 | 16.83 |
| 2019-12-18 | 16.83 |
| 2019-12-17 | 16.83 |
| 2019-12-16 | 17.81 |
| 2019-12-13 | 15.86 |
| 2019-12-12 | 14.89 |
| 2019-12-11 | 11.58 |
| 2019-12-10 | 15.67 |
| 2019-12-09 | 16.44 |
| 2019-12-06 | 13.91 |
| 2019-12-05 | 16.25 |
| 2019-12-04 | 16.64 |
| 2019-12-03 | 10.02 |
| 2019-12-02 | 14.69 |
| 2019-11-29 | 16.83 |
| 2019-11-28 | 10.80 |
| 2019-11-27 | 12.94 |
| 2019-11-26 | 18.78 |
| 2019-11-25 | 18.78 |
| 2019-11-22 | 18.78 |
| 2019-11-21 | 18.78 |
| 2019-11-20 | 18.78 |
| 2019-11-19 | 18.39 |
| 2019-11-18 | 18.59 |
| 2019-11-15 | 14.89 |
| 2019-11-14 | 15.47 |
| 2019-11-13 | 17.61 |
| 2019-11-12 | 18.20 |
| 2019-11-11 | 18.20 |
| 2019-11-08 | 18.20 |
| 2019-11-07 | 16.83 |
| 2019-11-06 | 20.53 |
| 2019-11-05 | 21.31 |
| 2019-11-04 | 21.31 |
| 2019-11-01 | 21.31 |
| 2019-10-31 | 21.31 |
| 2019-10-30 | 21.31 |
| 2019-10-29 | 22.29 |
| 2019-10-28 | 22.09 |
| 2019-10-25 | 20.34 |
| 2019-10-24 | 20.34 |
| 2019-10-23 | 20.34 |
| 2019-10-22 | 20.34 |
| 2019-10-21 | 20.34 |
| 2019-10-18 | 20.34 |
| 2019-10-17 | 17.42 |
| 2019-10-16 | 17.81 |
| 2019-10-15 | 16.83 |
| 2019-10-14 | 16.83 |
| 2019-10-11 | 16.83 |
| 2019-10-10 | 16.83 |
| 2019-10-09 | 12.55 |
| 2019-10-08 | 20.73 |
| 2019-10-04 | 16.83 |
| 2019-10-03 | 21.90 |
| 2019-10-02 | 21.90 |
| 2019-09-30 | 21.90 |
| 2019-09-27 | 21.90 |
| 2019-09-26 | 21.90 |
| 2019-09-25 | 22.09 |
| 2019-09-24 | 22.09 |
| 2019-09-23 | 20.73 |
| 2019-09-20 | 18.78 |
| 2019-09-19 | 18.78 |
| 2019-09-18 | 17.81 |
| 2019-09-17 | 18.78 |
| 2019-09-16 | 18.78 |
| 2019-09-13 | 23.45 |
| 2019-09-12 | 23.65 |
| 2019-09-11 | 21.70 |
| 2019-09-10 | 18.00 |
| 2019-09-09 | 18.20 |
| 2019-09-06 | 17.81 |
| 2019-09-05 | 17.81 |
| 2019-09-04 | 17.61 |
| 2019-09-03 | 17.61 |
| 2019-09-02 | 17.61 |
| 2019-08-30 | 17.61 |
| 2019-08-29 | 17.61 |
| 2019-08-28 | 17.61 |
| 2019-08-27 | 17.81 |
| 2019-08-26 | 17.42 |
| 2019-08-23 | 17.81 |
| 2019-08-22 | 18.39 |
| 2019-08-21 | 16.83 |
| 2019-08-20 | 16.83 |
| 2019-08-19 | 14.69 |
| 2019-08-16 | 14.50 |
| 2019-08-15 | 14.50 |
| 2019-08-14 | 14.50 |
| 2019-08-13 | 14.89 |
| 2019-08-12 | 14.89 |
| 2019-08-09 | 14.89 |
| 2019-08-08 | 14.89 |
| 2019-08-07 | 13.52 |
| 2019-08-06 | 9.04 |
| 2019-08-05 | 9.63 |
| 2019-08-02 | 6.32 |
| 2019-08-01 | 11.77 |
| 2019-07-31 | 10.41 |
| 2019-07-30 | 10.41 |
| 2019-07-29 | 10.41 |
| 2019-07-26 | 12.94 |
| 2019-07-25 | 17.81 |
| 2019-07-24 | 17.03 |
| 2019-07-23 | 16.83 |
| 2019-07-22 | 16.05 |
| 2019-07-19 | 16.05 |
| 2019-07-18 | 16.05 |
| 2019-07-17 | 15.86 |
| 2019-07-16 | 15.86 |
| 2019-07-15 | 15.86 |
| 2019-07-12 | 14.89 |
| 2019-07-11 | 13.72 |
| 2019-07-10 | 9.63 |
| 2019-07-09 | 12.74 |
| 2019-07-08 | 8.27 |
| 2019-07-05 | 8.85 |
| 2019-07-04 | 9.24 |
| 2019-07-03 | 9.63 |
| 2019-07-02 | 6.56 |
| 2019-06-28 | 1.38 |
| 2019-06-27 | 5.22 |
| 2019-06-26 | 5.41 |
| 2019-06-25 | 5.41 |
| 2019-06-24 | 5.60 |
| 2019-06-21 | 5.99 |
| 2019-06-20 | 7.52 |
| 2019-06-19 | 8.48 |
| 2019-06-18 | 7.14 |
| 2019-06-17 | 4.84 |
| 2019-06-14 | 0.80 |
| 2019-06-13 | 3.30 |
| 2019-06-12 | 4.26 |
| 2019-06-11 | 6.37 |
| 2019-06-10 | 7.52 |
| 2019-06-06 | 11.36 |
| 2019-06-05 | 12.32 |
| 2019-06-04 | 6.76 |
| 2019-06-03 | 10.40 |
| 2019-05-31 | 8.68 |
| 2019-05-30 | 14.82 |
| 2019-05-29 | 11.17 |
| 2019-05-28 | 15.01 |
| 2019-05-27 | 15.01 |
| 2019-05-24 | 11.75 |
| 2019-05-23 | 14.24 |
| 2019-05-22 | 15.01 |
| 2019-05-21 | 15.40 |
| 2019-05-20 | 10.79 |
| 2019-05-17 | 10.79 |
| 2019-05-16 | 12.13 |
| 2019-05-15 | 14.82 |
| 2019-05-14 | 9.44 |
| 2019-05-10 | 16.74 |
| 2019-05-09 | 18.47 |
| 2019-05-08 | 13.09 |
| 2019-05-07 | 20.77 |
| 2019-05-06 | 17.12 |
| 2019-05-03 | 16.16 |
| 2019-05-02 | 15.01 |
| 2019-04-30 | 14.05 |
| 2019-04-29 | 17.51 |
| 2019-04-26 | 18.85 |
| 2019-04-25 | 18.08 |
| 2019-04-24 | 17.32 |
| 2019-04-23 | 15.59 |
| 2019-04-18 | 24.80 |
| 2019-04-17 | 24.80 |
| 2019-04-16 | 24.80 |
| 2019-04-15 | 24.80 |
| 2019-04-12 | 24.80 |
| 2019-04-11 | 29.41 |
| 2019-04-10 | 30.37 |
| 2019-04-09 | 30.56 |
| 2019-04-08 | 27.88 |
| 2019-04-04 | 28.84 |
| 2019-04-03 | 28.84 |
| 2019-04-02 | 25.00 |
| 2019-04-01 | 32.48 |
| 2019-03-29 | 27.68 |
| 2019-03-28 | 21.92 |
| 2019-03-27 | 26.72 |
| 2019-03-26 | 27.49 |
| 2019-03-25 | 28.26 |
| 2019-03-22 | 24.80 |
| 2019-03-21 | 24.80 |
| 2019-03-20 | 24.80 |
| 2019-03-19 | 24.80 |
| 2019-03-18 | 24.80 |
| 2019-03-15 | 25.19 |
| 2019-03-14 | 24.80 |
| 2019-03-13 | 26.53 |
| 2019-03-12 | 27.30 |
| 2019-03-11 | 26.53 |
| 2019-03-08 | 24.80 |
| 2019-03-07 | 28.07 |
| 2019-03-06 | 27.49 |
| 2019-03-05 | 26.92 |
| 2019-03-04 | 27.11 |
| 2019-03-01 | 26.15 |
| 2019-02-28 | 26.15 |
| 2019-02-27 | 24.80 |
| 2019-02-26 | 24.23 |
| 2019-02-25 | 20.77 |
| 2019-02-22 | 21.54 |
| 2019-02-21 | 20.96 |
| 2019-02-20 | 21.92 |
| 2019-02-19 | 17.32 |
| 2019-02-18 | 18.28 |
| 2019-02-15 | 21.73 |
| 2019-02-14 | 24.61 |
| 2019-02-13 | 20.20 |
| 2019-02-12 | 18.28 |
| 2019-02-11 | 22.12 |
| 2019-02-08 | 22.88 |
| 2019-02-04 | 22.88 |
| 2019-02-01 | 22.88 |
| 2019-01-31 | 20.00 |
| 2019-01-30 | 20.00 |
| 2019-01-29 | 19.43 |
| 2019-01-28 | 18.47 |
| 2019-01-25 | 18.08 |
| 2019-01-24 | 18.08 |
| 2019-01-23 | 17.70 |
| 2019-01-22 | 16.36 |
| 2019-01-21 | 16.55 |
| 2019-01-18 | 16.55 |
| 2019-01-17 | 15.01 |
| 2019-01-16 | 18.08 |
| 2019-01-15 | 15.20 |
| 2019-01-14 | 18.47 |
| 2019-01-11 | 18.28 |
| 2019-01-10 | 15.20 |
| 2019-01-09 | 19.04 |
| 2019-01-08 | 21.73 |
| 2019-01-07 | 20.20 |
| 2019-01-04 | 19.62 |
| 2019-01-03 | 20.00 |
| 2019-01-02 | 20.00 |
| 2018-12-31 | 20.00 |
| 2018-12-28 | 19.43 |
| 2018-12-27 | 19.04 |
| 2018-12-24 | 15.01 |
| 2018-12-21 | 15.01 |
| 2018-12-20 | 18.85 |
| 2018-12-19 | 18.85 |
| 2018-12-18 | 19.04 |
| 2018-12-17 | 19.04 |
| 2018-12-14 | 18.08 |
| 2018-12-13 | 17.12 |
| 2018-12-12 | 20.00 |
| 2018-12-11 | 20.58 |
| 2018-12-10 | 20.77 |
| 2018-12-07 | 20.96 |
| 2018-12-06 | 20.96 |
| 2018-12-05 | 20.96 |
| 2018-12-04 | 20.96 |
| 2018-12-03 | 20.96 |
| 2018-11-30 | 20.96 |
| 2018-11-29 | 18.08 |
| 2018-11-28 | 22.12 |
| 2018-11-27 | 21.92 |
| 2018-11-26 | 21.92 |
| 2018-11-23 | 24.42 |
| 2018-11-22 | 24.80 |
| 2018-11-21 | 28.26 |
| 2018-11-20 | 27.68 |
| 2018-11-19 | 27.68 |
| 2018-11-16 | 27.68 |
| 2018-11-15 | 27.68 |
| 2018-11-14 | 27.68 |
| 2018-11-13 | 27.68 |
| 2018-11-12 | 27.88 |
| 2018-11-09 | 27.88 |
| 2018-11-08 | 27.88 |
| 2018-11-07 | 25.76 |
| 2018-11-06 | 25.76 |
| 2018-11-05 | 25.76 |
| 2018-11-02 | 21.35 |
| 2018-11-01 | 21.35 |
| 2018-10-31 | 20.96 |
| 2018-10-30 | 19.62 |
| 2018-10-29 | 17.70 |
| 2018-10-26 | 20.77 |
| 2018-10-25 | 20.77 |
| 2018-10-24 | 17.70 |
| 2018-10-23 | 19.81 |
| 2018-10-22 | 26.53 |
| 2018-10-19 | 22.50 |
| 2018-10-18 | 22.31 |
| 2018-10-16 | 24.80 |
| 2018-10-15 | 24.61 |
| 2018-10-12 | 24.61 |
| 2018-10-11 | 21.35 |
| 2018-10-10 | 29.22 |
| 2018-10-09 | 33.25 |
| 2018-10-08 | 33.64 |
| 2018-10-05 | 33.64 |
| 2018-10-04 | 33.64 |
| 2018-10-03 | 34.02 |
| 2018-10-02 | 34.02 |
| 2018-09-28 | 35.37 |
| 2018-09-27 | 35.37 |
| 2018-09-26 | 35.56 |
| 2018-09-24 | 28.26 |
| 2018-09-21 | 28.26 |
| 2018-09-20 | 28.26 |
| 2018-09-19 | 28.26 |
| 2018-09-18 | 28.64 |
| 2018-09-17 | 26.72 |
| 2018-09-14 | 28.84 |
| 2018-09-13 | 28.84 |
| 2018-09-12 | 26.72 |
| 2018-09-11 | 29.99 |
| 2018-09-10 | 30.18 |
| 2018-09-07 | 30.56 |
| 2018-09-06 | 32.48 |
| 2018-09-05 | 31.33 |
| 2018-09-04 | 36.90 |
| 2018-09-03 | 36.90 |
| 2018-08-31 | 37.09 |
| 2018-08-30 | 37.86 |
| 2018-08-29 | 37.86 |
| 2018-08-28 | 38.05 |
| 2018-08-27 | 36.33 |
| 2018-08-24 | 32.29 |
| 2018-08-23 | 32.48 |
| 2018-08-22 | 32.29 |
| 2018-08-21 | 28.64 |
| 2018-08-20 | 25.96 |
| 2018-08-17 | 22.88 |
| 2018-08-16 | 24.42 |
| 2018-08-15 | 27.49 |
| 2018-08-14 | 34.98 |
| 2018-08-13 | 37.86 |
| 2018-08-10 | 38.25 |
| 2018-08-09 | 41.89 |
| 2018-08-08 | 38.25 |
| 2018-08-07 | 34.98 |
| 2018-08-06 | 34.40 |
| 2018-08-03 | 38.63 |
| 2018-08-02 | 42.09 |
| 2018-08-01 | 42.85 |
| 2018-07-31 | 40.74 |
| 2018-07-30 | 45.93 |
| 2018-07-27 | 48.23 |
| 2018-07-26 | 41.13 |
| 2018-07-25 | 38.25 |
| 2018-07-24 | 42.28 |
| 2018-07-23 | 42.09 |
| 2018-07-20 | 38.63 |
| 2018-07-19 | 44.01 |
| 2018-07-18 | 44.01 |
| 2018-07-17 | 32.87 |
| 2018-07-16 | 32.87 |
| 2018-07-13 | 36.33 |
| 2018-07-12 | 34.98 |
| 2018-07-11 | 32.87 |
| 2018-07-10 | 38.44 |
| 2018-07-09 | 39.97 |
| 2018-07-06 | 42.28 |
| 2018-07-05 | 39.78 |
| 2018-07-04 | 41.89 |
| 2018-07-03 | 41.89 |
| 2018-06-29 | 43.24 |
| 2018-06-28 | 41.89 |
| 2018-06-27 | 39.59 |
| 2018-06-26 | 42.68 |
| 2018-06-25 | 45.15 |
| 2018-06-22 | 47.61 |
| 2018-06-21 | 48.56 |
| 2018-06-20 | 49.70 |
| 2018-06-19 | 48.18 |
| 2018-06-15 | 55.01 |
| 2018-06-14 | 66.40 |
| 2018-06-13 | 70.00 |
| 2018-06-12 | 70.57 |
| 2018-06-11 | 67.73 |
| 2018-06-08 | 64.88 |
| 2018-06-07 | 64.12 |
| 2018-06-06 | 61.65 |
| 2018-06-05 | 63.36 |
| 2018-06-04 | 59.38 |
| 2018-06-01 | 59.38 |
| 2018-05-31 | 65.64 |
| 2018-05-30 | 59.38 |
| 2018-05-29 | 63.17 |
| 2018-05-28 | 68.86 |
| 2018-05-25 | 89.36 |
| 2018-05-24 | 55.20 |
| 2018-05-23 | 44.96 |
| 2018-05-21 | 43.82 |
| 2018-05-18 | 44.20 |
| 2018-05-17 | 45.15 |
| 2018-05-16 | 42.68 |
| 2018-05-15 | 46.29 |
| 2018-05-14 | 46.29 |
| 2018-05-11 | 44.01 |
| 2018-05-10 | 47.61 |
| 2018-05-09 | 47.99 |
| 2018-05-08 | 49.32 |
| 2018-05-07 | 48.37 |
| 2018-05-04 | 48.18 |
| 2018-05-03 | 52.93 |
| 2018-05-02 | 53.31 |
| 2018-04-30 | 56.15 |
| 2018-04-27 | 56.15 |
| 2018-04-26 | 56.53 |
| 2018-04-25 | 52.74 |
| 2018-04-24 | 51.79 |
| 2018-04-23 | 51.79 |
| 2018-04-20 | 53.69 |
| 2018-04-19 | 54.63 |
| 2018-04-18 | 50.65 |
| 2018-04-17 | 51.60 |
| 2018-04-16 | 55.58 |
| 2018-04-13 | 55.39 |
| 2018-04-12 | 52.93 |
| 2018-04-11 | 55.20 |
| 2018-04-10 | 54.63 |
| 2018-04-09 | 54.63 |
| 2018-04-06 | 50.46 |
| 2018-04-04 | 45.91 |
| 2018-04-03 | 51.41 |
| 2018-03-29 | 59.19 |
| 2018-03-28 | 53.69 |
| 2018-03-27 | 61.46 |
| 2018-03-26 | 57.29 |
| 2018-03-23 | 57.48 |
| 2018-03-22 | 56.53 |
| 2018-03-21 | 55.58 |
| 2018-03-20 | 55.58 |
| 2018-03-19 | 54.44 |
| 2018-03-16 | 56.72 |
| 2018-03-15 | 55.96 |
| 2018-03-14 | 57.48 |
| 2018-03-13 | 56.72 |
| 2018-03-12 | 57.48 |
| 2018-03-09 | 59.95 |
| 2018-03-08 | 59.38 |
| 2018-03-07 | 59.95 |
| 2018-03-06 | 62.79 |
| 2018-03-05 | 62.22 |
| 2018-03-02 | 57.48 |
| 2018-03-01 | 61.08 |
| 2018-02-28 | 58.62 |
| 2018-02-27 | 57.67 |
| 2018-02-26 | 61.84 |
| 2018-02-23 | 64.88 |
| 2018-02-22 | 60.71 |
| 2018-02-21 | 63.17 |
| 2018-02-20 | 65.07 |
| 2018-02-15 | 65.07 |
| 2018-02-14 | 68.48 |
| 2018-02-13 | 66.97 |
| 2018-02-12 | 64.12 |
| 2018-02-09 | 68.86 |
| 2018-02-08 | 76.07 |
| 2018-02-07 | 76.83 |
| 2018-02-06 | 80.25 |
| 2018-02-05 | 65.45 |
| 2018-02-02 | 56.91 |
| 2018-02-01 | 63.74 |
| 2018-01-31 | 73.23 |
| 2018-01-30 | 76.45 |
| 2018-01-29 | 75.50 |
| 2018-01-26 | 75.50 |
| 2018-01-25 | 75.88 |
| 2018-01-24 | 78.35 |
| 2018-01-23 | 81.58 |
| 2018-01-22 | 76.64 |
| 2018-01-19 | 78.54 |
| 2018-01-18 | 76.45 |
| 2018-01-17 | 79.30 |
| 2018-01-16 | 76.83 |
| 2018-01-15 | 73.23 |
| 2018-01-12 | 75.50 |
| 2018-01-11 | 77.78 |
| 2018-01-10 | 78.35 |
| 2018-01-09 | 80.25 |
| 2018-01-08 | 81.01 |
| 2018-01-05 | 83.09 |
| 2018-01-04 | 82.71 |
| 2018-01-03 | 85.75 |
| 2018-01-02 | 84.42 |
| 2017-12-29 | 88.03 |
| 2017-12-28 | 88.03 |
| 2017-12-27 | 93.53 |
| 2017-12-22 | 80.06 |
| 2017-12-21 | 85.37 |
| 2017-12-20 | 84.61 |
| 2017-12-19 | 84.04 |
| 2017-12-18 | 78.54 |
| 2017-12-15 | 82.90 |
| 2017-12-14 | 87.84 |
| 2017-12-13 | 86.70 |
| 2017-12-12 | 66.97 |
| 2017-12-11 | 76.07 |
| 2017-12-08 | 88.60 |
| 2017-12-07 | 92.01 |
| 2017-12-06 | 89.17 |
| 2017-12-05 | 44.39 |
| 2017-12-04 | 59.38 |
| 2017-12-01 | 77.97 |
| 2017-11-30 | 78.35 |
| 2017-11-29 | 77.59 |
| 2017-11-28 | 90.49 |
| 2017-11-27 | 89.73 |
| 2017-11-24 | 102.26 |
| 2017-11-23 | 112.12 |
| 2017-11-22 | 133.37 |
| 2017-11-21 | 146.28 |
| 2017-11-20 | 191.05 |
| 2017-11-17 | 229.76 |
| 2017-11-16 | 228.24 |
| 2017-11-15 | 237.73 |
| 2017-11-14 | 306.98 |
| 2017-11-13 | 108.71 |
| 2017-11-10 | 104.91 |
| 2017-11-09 | 99.60 |
| 2017-11-08 | 106.05 |
| 2017-11-07 | 106.81 |
| 2017-11-06 | 107.95 |
| 2017-11-03 | 108.71 |
| 2017-11-02 | 110.61 |
| 2017-11-01 | 108.71 |
| 2017-10-31 | 112.12 |
| 2017-10-30 | 101.12 |
| 2017-10-27 | 101.12 |
| 2017-10-26 | 103.02 |
| 2017-10-25 | 104.91 |
| 2017-10-24 | 104.91 |
| 2017-10-23 | 104.91 |
| 2017-10-20 | 104.91 |
| 2017-10-19 | 104.91 |
| 2017-10-18 | 105.29 |
| 2017-10-17 | 105.29 |
| 2017-10-16 | 106.43 |
| 2017-10-13 | 103.02 |
| 2017-10-12 | 102.64 |
| 2017-10-11 | 102.64 |
| 2017-10-10 | 102.64 |
| 2017-10-09 | 106.81 |
| 2017-10-06 | 106.81 |
| 2017-10-04 | 108.33 |
| 2017-10-03 | 108.71 |
| 2017-09-29 | 110.23 |
| 2017-09-28 | 108.33 |
| 2017-09-27 | 112.12 |
| 2017-09-26 | 108.33 |
| 2017-09-25 | 103.78 |
| 2017-09-22 | 103.78 |
| 2017-09-21 | 99.22 |
| 2017-09-20 | 104.91 |
| 2017-09-19 | 101.12 |
| 2017-09-18 | 83.09 |
| 2017-09-15 | 71.14 |
| 2017-09-14 | 70.76 |
| 2017-09-13 | 72.47 |
| 2017-09-12 | 70.76 |
| 2017-09-11 | 51.79 |
| 2017-09-08 | 32.81 |
| 2017-09-07 | 25.22 |
| 2017-09-06 | 25.22 |
| 2017-09-05 | 21.43 |
| 2017-09-04 | 21.62 |
| 2017-09-01 | 21.62 |
| 2017-08-31 | 21.43 |
| 2017-08-30 | 23.33 |
| 2017-08-29 | 18.01 |
| 2017-08-28 | 17.45 |
| 2017-08-25 | 15.93 |
| 2017-08-24 | 15.74 |
| 2017-08-22 | 10.05 |
| 2017-08-21 | 2.65 |
| 2017-08-18 | 2.46 |
| 2017-08-17 | 2.46 |
| 2017-08-16 | 2.46 |
| 2017-08-15 | 2.27 |
| 2017-08-14 | 2.27 |
| 2017-08-11 | 2.27 |
| 2017-08-10 | 2.27 |
| 2017-08-09 | 1.70 |
| 2017-08-08 | 1.51 |
| 2017-08-07 | 1.32 |
| 2017-08-04 | 1.32 |
| 2017-08-03 | 1.32 |
| 2017-08-02 | 0.56 |
| 2017-08-01 | -9.69 |
| 2017-07-31 | 1.51 |
| 2017-07-28 | 1.51 |
| 2017-07-27 | 1.32 |
| 2017-07-26 | 1.32 |
| 2017-07-25 | 1.32 |
| 2017-07-24 | 1.51 |
| 2017-07-21 | 1.13 |
| 2017-07-20 | 1.32 |
| 2017-07-19 | 1.32 |
| 2017-07-18 | 1.32 |
| 2017-07-17 | 1.32 |
| 2017-07-14 | 0.37 |
| 2017-07-13 | 1.51 |
| 2017-07-12 | 1.51 |
| 2017-07-11 | 0.56 |
| 2017-07-10 | 1.70 |
| 2017-07-07 | 1.89 |
| 2017-07-06 | 1.89 |
| 2017-07-05 | 1.32 |
| 2017-07-04 | 1.32 |
| 2017-07-03 | 1.32 |
| 2017-06-30 | 1.32 |
| 2017-06-29 | 1.32 |
| 2017-06-28 | 1.51 |
| 2017-06-27 | 1.51 |
| 2017-06-26 | 1.51 |
| 2017-06-23 | 1.51 |
| 2017-06-22 | -1.34 |
| 2017-06-21 | 0.56 |
| 2017-06-20 | -0.10 |
| 2017-06-19 | -0.11 |
| 2017-06-16 | -0.11 |
| 2017-06-15 | -0.11 |
| 2017-06-14 | -1.98 |
| 2017-06-13 | -1.98 |
| 2017-06-12 | -3.84 |
| 2017-06-09 | -1.98 |
| 2017-06-08 | 0.27 |
| 2017-06-07 | 0.27 |
| 2017-06-06 | 0.27 |
| 2017-06-05 | 0.27 |
| 2017-06-02 | 0.45 |
| 2017-06-01 | 0.45 |
| 2017-05-31 | 0.45 |
| 2017-05-29 | -1.04 |
| 2017-05-26 | -0.11 |
| 2017-05-25 | 0.08 |
| 2017-05-24 | 0.45 |
| 2017-05-23 | 0.45 |
| 2017-05-22 | 0.27 |
| 2017-05-19 | 0.27 |
| 2017-05-18 | 0.27 |
| 2017-05-17 | 0.27 |
| 2017-05-16 | 0.27 |
| 2017-05-15 | 0.08 |
| 2017-05-12 | 0.08 |
| 2017-05-11 | 0.08 |
| 2017-05-10 | 0.27 |
| 2017-05-09 | 0.08 |
| 2017-05-08 | 0.08 |
| 2017-05-05 | 0.08 |
| 2017-05-04 | 0.27 |
| 2017-05-02 | 0.27 |
| 2017-04-28 | 0.27 |
| 2017-04-27 | 0.08 |
| 2017-04-26 | -0.11 |
| 2017-04-25 | -0.11 |
| 2017-04-24 | 0.08 |
| 2017-04-21 | 0.08 |
| 2017-04-20 | 0.08 |
| 2017-04-19 | -1.23 |
| 2017-04-18 | -1.23 |
| 2017-04-13 | 0.27 |
| 2017-04-12 | 0.27 |
| 2017-04-11 | 0.27 |
| 2017-04-10 | 0.27 |
| 2017-04-07 | 0.27 |
| 2017-04-06 | 0.27 |
| 2017-04-05 | 0.27 |
| 2017-04-03 | 0.27 |
| 2017-03-31 | 0.27 |
| 2017-03-30 | 0.08 |
| 2017-03-29 | 0.45 |
| 2017-03-28 | 0.45 |
| 2017-03-27 | 0.45 |
| 2017-03-24 | 0.45 |
| 2017-03-23 | 0.45 |
| 2017-03-22 | 0.27 |
| 2017-03-21 | 0.45 |
| 2017-03-20 | 0.45 |
| 2017-03-17 | 0.45 |
| 2017-03-16 | 0.64 |
| 2017-03-15 | -0.29 |
| 2017-03-14 | -0.11 |
| 2017-03-13 | 0.08 |
| 2017-03-10 | -0.11 |
| 2017-03-09 | 0.27 |
| 2017-03-08 | 0.27 |
| 2017-03-07 | 0.45 |
| 2017-03-06 | 0.64 |
| 2017-03-03 | 0.27 |
| 2017-03-02 | 0.27 |
| 2017-03-01 | 0.27 |
| 2017-02-28 | 0.45 |
| 2017-02-27 | 0.27 |
| 2017-02-24 | 0.27 |
| 2017-02-23 | 0.27 |
| 2017-02-22 | 0.27 |
| 2017-02-21 | 0.27 |
| 2017-02-20 | 0.27 |
| 2017-02-17 | 0.27 |
| 2017-02-16 | 0.08 |
| 2017-02-15 | 0.08 |
| 2017-02-14 | -0.11 |
| 2017-02-13 | -0.29 |
| 2017-02-10 | -0.29 |
| 2017-02-09 | -0.29 |
| 2017-02-08 | -0.29 |
| 2017-02-07 | -0.29 |
| 2017-02-06 | -0.29 |
| 2017-02-03 | -0.29 |
| 2017-02-02 | -0.29 |
| 2017-02-01 | -0.11 |
| 2017-01-27 | -0.11 |
| 2017-01-26 | -0.11 |
| 2017-01-25 | -0.11 |
| 2017-01-24 | -0.11 |
| 2017-01-23 | -0.11 |
| 2017-01-20 | 0.08 |
| 2017-01-19 | -0.11 |
| 2017-01-18 | 0.27 |
| 2017-01-17 | -0.11 |
| 2017-01-16 | 0.27 |
| 2017-01-13 | -2.91 |
| 2017-01-12 | -0.11 |
| 2017-01-11 | -1.04 |
| 2017-01-10 | 0.27 |
| 2017-01-09 | 0.27 |
| 2017-01-06 | 0.27 |
| 2017-01-05 | 0.27 |
| 2017-01-04 | 0.45 |
| 2017-01-03 | 0.45 |
| 2016-12-30 | 0.45 |
| 2016-12-29 | 0.08 |
| 2016-12-28 | 0.27 |
| 2016-12-23 | 0.27 |
| 2016-12-22 | 0.27 |
| 2016-12-21 | 0.27 |
| 2016-12-20 | 0.45 |
| 2016-12-19 | 0.45 |
| 2016-12-16 | 0.45 |
| 2016-12-15 | -0.11 |
| 2016-12-14 | 0.08 |
| 2016-12-13 | 0.08 |
| 2016-12-12 | 0.08 |
| 2016-12-09 | 0.08 |
| 2016-12-08 | 0.08 |
| 2016-12-07 | 0.27 |
| 2016-12-06 | 0.27 |
| 2016-12-05 | 0.27 |
| 2016-12-02 | 0.45 |
| 2016-12-01 | 0.45 |
| 2016-11-30 | 0.64 |
| 2016-11-29 | -0.11 |
| 2016-11-28 | 0.64 |
| 2016-11-25 | -0.11 |
| 2016-11-24 | -0.11 |
| 2016-11-23 | 0.08 |
| 2016-11-22 | -0.11 |
| 2016-11-21 | 0.27 |
| 2016-11-18 | 0.27 |
| 2016-11-17 | 0.27 |
| 2016-11-16 | 0.27 |
| 2016-11-15 | 0.27 |
| 2016-11-14 | 0.27 |
| 2016-11-11 | 0.27 |
| 2016-11-10 | 0.27 |
| 2016-11-09 | -2.72 |
| 2016-11-08 | 0.27 |
| 2016-11-07 | 0.45 |
| 2016-11-04 | 0.45 |
| 2016-11-03 | -3.10 |
| 2016-11-02 | 0.45 |
| 2016-11-01 | 0.45 |
| 2016-10-31 | 0.45 |
| 2016-10-28 | 0.45 |
| 2016-10-27 | 0.45 |
| 2016-10-26 | 0.45 |
| 2016-10-25 | 0.45 |
| 2016-10-24 | -0.29 |
| 2016-10-20 | -0.29 |
| 2016-10-19 | -0.29 |
| 2016-10-18 | -0.11 |
| 2016-10-17 | -0.11 |
| 2016-10-14 | -0.11 |
| 2016-10-13 | -0.29 |
| 2016-10-12 | -0.29 |
| 2016-10-11 | -0.11 |
| 2016-10-07 | -0.11 |
| 2016-10-06 | -0.29 |
| 2016-10-05 | -0.29 |
| 2016-10-04 | -2.91 |
| 2016-10-03 | -0.29 |
| 2016-09-30 | -0.29 |
| 2016-09-29 | -0.29 |
| 2016-09-28 | -0.29 |
| 2016-09-27 | -0.85 |
| 2016-09-26 | -0.29 |
| 2016-09-23 | -0.29 |
| 2016-09-22 | -0.67 |
| 2016-09-21 | -0.11 |
| 2016-09-20 | -0.11 |
| 2016-09-19 | -0.48 |
| 2016-09-15 | -0.11 |
| 2016-09-14 | -0.29 |
| 2016-09-13 | -0.29 |
| 2016-09-12 | -0.11 |
| 2016-09-09 | 0.27 |
| 2016-09-08 | 0.08 |
| 2016-09-07 | 0.27 |
| 2016-09-06 | -0.29 |
| 2016-09-05 | -0.11 |
| 2016-09-02 | 0.08 |
| 2016-09-01 | 0.27 |
| 2016-08-31 | 0.64 |
| 2016-08-30 | 0.64 |
| 2016-08-29 | -0.11 |
| 2016-08-26 | 0.45 |
| 2016-08-25 | 0.45 |
| 2016-08-24 | 0.45 |
| 2016-08-23 | 0.45 |
| 2016-08-22 | 0.45 |
| 2016-08-19 | 0.64 |
| 2016-08-18 | 0.64 |
| 2016-08-17 | 0.64 |
| 2016-08-16 | 0.83 |
| 2016-08-15 | -1.04 |
| 2016-08-12 | 0.27 |
| 2016-08-11 | 0.27 |
| 2016-08-10 | 0.45 |
| 2016-08-09 | 0.45 |
| 2016-08-08 | 0.64 |
| 2016-08-05 | 0.64 |
| 2016-08-04 | 0.83 |
| 2016-08-03 | 0.83 |
| 2016-08-01 | 0.64 |
| 2016-07-29 | 0.64 |
| 2016-07-28 | 0.64 |
| 2016-07-27 | 0.64 |
| 2016-07-26 | 0.64 |
| 2016-07-25 | 0.64 |
| 2016-07-22 | 0.64 |
| 2016-07-21 | 0.64 |
| 2016-07-20 | 0.64 |
| 2016-07-19 | 0.64 |
| 2016-07-18 | 0.64 |
| 2016-07-15 | 0.08 |
| 2016-07-14 | 0.08 |
| 2016-07-13 | 0.08 |
| 2016-07-12 | 0.08 |
| 2016-07-11 | 0.08 |
| 2016-07-08 | 0.27 |
| 2016-07-07 | 0.27 |
| 2016-07-06 | 0.27 |
| 2016-07-05 | 0.45 |
| 2016-07-04 | 0.64 |
| 2016-06-30 | 0.64 |
| 2016-06-29 | 0.64 |
| 2016-06-28 | 0.83 |
| 2016-06-27 | 0.64 |
| 2016-06-24 | -0.11 |
| 2016-06-23 | 1.39 |
| 2016-06-22 | 1.39 |
| 2016-06-21 | 1.39 |
| 2016-06-20 | 0.83 |
| 2016-06-17 | 0.83 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy