Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-24 | 759.40 |
| 2025-12-23 | 757.27 |
| 2025-12-22 | 763.65 |
| 2025-12-19 | 765.78 |
| 2025-12-18 | 765.78 |
| 2025-12-17 | 763.65 |
| 2025-12-16 | 765.78 |
| 2025-12-15 | 784.92 |
| 2025-12-12 | 782.80 |
| 2025-12-11 | 778.54 |
| 2025-12-10 | 799.81 |
| 2025-12-09 | 782.80 |
| 2025-12-08 | 812.58 |
| 2025-12-05 | 835.98 |
| 2025-12-04 | 831.72 |
| 2025-12-03 | 829.59 |
| 2025-12-02 | 840.23 |
| 2025-12-01 | 831.72 |
| 2025-11-28 | 821.09 |
| 2025-11-27 | 833.85 |
| 2025-11-26 | 846.61 |
| 2025-11-25 | 859.38 |
| 2025-11-24 | 848.74 |
| 2025-11-21 | 831.72 |
| 2025-11-20 | 865.76 |
| 2025-11-19 | 867.88 |
| 2025-11-18 | 857.25 |
| 2025-11-17 | 887.03 |
| 2025-11-14 | 876.39 |
| 2025-11-13 | 880.65 |
| 2025-11-12 | 882.78 |
| 2025-11-11 | 884.90 |
| 2025-11-10 | 880.65 |
| 2025-11-07 | 899.79 |
| 2025-11-06 | 908.30 |
| 2025-11-05 | 893.41 |
| 2025-11-04 | 874.27 |
| 2025-11-03 | 842.36 |
| 2025-10-31 | 825.34 |
| 2025-10-30 | 855.12 |
| 2025-10-28 | 842.36 |
| 2025-10-27 | 848.74 |
| 2025-10-24 | 835.98 |
| 2025-10-23 | 833.85 |
| 2025-10-22 | 833.85 |
| 2025-10-21 | 844.49 |
| 2025-10-20 | 823.21 |
| 2025-10-17 | 829.59 |
| 2025-10-16 | 844.49 |
| 2025-10-15 | 829.59 |
| 2025-10-14 | 823.21 |
| 2025-10-13 | 823.21 |
| 2025-10-10 | 808.32 |
| 2025-10-09 | 808.32 |
| 2025-10-08 | 791.30 |
| 2025-10-06 | 795.56 |
| 2025-10-03 | 804.07 |
| 2025-10-02 | 801.94 |
| 2025-09-30 | 804.07 |
| 2025-09-29 | 810.45 |
| 2025-09-26 | 810.45 |
| 2025-09-25 | 795.56 |
| 2025-09-24 | 793.43 |
| 2025-09-23 | 787.05 |
| 2025-09-22 | 791.30 |
| 2025-09-19 | 797.69 |
| 2025-09-18 | 806.20 |
| 2025-09-17 | 808.32 |
| 2025-09-16 | 818.96 |
| 2025-09-15 | 825.34 |
| 2025-09-12 | 844.49 |
| 2025-09-11 | 863.63 |
| 2025-09-10 | 846.61 |
| 2025-09-09 | 842.36 |
| 2025-09-08 | 857.25 |
| 2025-09-05 | 833.85 |
| 2025-09-04 | 791.30 |
| 2025-09-03 | 804.07 |
| 2025-09-02 | 808.32 |
| 2025-09-01 | 825.34 |
| 2025-08-29 | 823.21 |
| 2025-08-28 | 816.83 |
| 2025-08-27 | 799.81 |
| 2025-08-26 | 804.07 |
| 2025-08-25 | 804.07 |
| 2025-08-22 | 797.69 |
| 2025-08-21 | 799.81 |
| 2025-08-20 | 797.69 |
| 2025-08-19 | 795.56 |
| 2025-08-18 | 801.94 |
| 2025-08-15 | 808.32 |
| 2025-08-14 | 806.20 |
| 2025-08-13 | 829.59 |
| 2025-08-12 | 835.98 |
| 2025-08-11 | 831.72 |
| 2025-08-08 | 833.85 |
| 2025-08-07 | 823.21 |
| 2025-08-06 | 801.94 |
| 2025-08-05 | 799.81 |
| 2025-08-04 | 787.05 |
| 2025-08-01 | 795.56 |
| 2025-07-31 | 793.43 |
| 2025-07-30 | 816.83 |
| 2025-07-29 | 795.56 |
| 2025-07-28 | 795.56 |
| 2025-07-25 | 804.07 |
| 2025-07-24 | 808.32 |
| 2025-07-23 | 801.94 |
| 2025-07-22 | 810.45 |
| 2025-07-21 | 776.41 |
| 2025-07-18 | 770.03 |
| 2025-07-17 | 763.65 |
| 2025-07-16 | 765.78 |
| 2025-07-15 | 787.05 |
| 2025-07-14 | 784.92 |
| 2025-07-11 | 770.03 |
| 2025-07-10 | 767.91 |
| 2025-07-09 | 765.78 |
| 2025-07-08 | 767.91 |
| 2025-07-07 | 774.29 |
| 2025-07-04 | 767.91 |
| 2025-07-03 | 782.80 |
| 2025-07-02 | 789.18 |
| 2025-06-30 | 789.18 |
| 2025-06-27 | 775.06 |
| 2025-06-26 | 793.21 |
| 2025-06-25 | 789.18 |
| 2025-06-24 | 793.21 |
| 2025-06-23 | 789.18 |
| 2025-06-20 | 781.11 |
| 2025-06-19 | 781.11 |
| 2025-06-18 | 805.31 |
| 2025-06-17 | 813.37 |
| 2025-06-16 | 821.44 |
| 2025-06-13 | 817.41 |
| 2025-06-12 | 787.16 |
| 2025-06-11 | 775.06 |
| 2025-06-10 | 762.97 |
| 2025-06-09 | 762.97 |
| 2025-06-06 | 769.01 |
| 2025-06-05 | 758.93 |
| 2025-06-04 | 756.92 |
| 2025-06-03 | 752.88 |
| 2025-06-02 | 720.62 |
| 2025-05-30 | 754.90 |
| 2025-05-29 | 752.88 |
| 2025-05-28 | 754.90 |
| 2025-05-27 | 752.88 |
| 2025-05-26 | 738.77 |
| 2025-05-23 | 750.87 |
| 2025-05-22 | 756.92 |
| 2025-05-21 | 762.97 |
| 2025-05-20 | 775.06 |
| 2025-05-19 | 764.98 |
| 2025-05-16 | 771.03 |
| 2025-05-15 | 760.95 |
| 2025-05-14 | 760.95 |
| 2025-05-13 | 779.10 |
| 2025-05-12 | 777.08 |
| 2025-05-09 | 779.10 |
| 2025-05-08 | 762.97 |
| 2025-05-07 | 762.97 |
| 2025-05-06 | 760.95 |
| 2025-05-02 | 767.00 |
| 2025-04-30 | 736.75 |
| 2025-04-29 | 732.72 |
| 2025-04-28 | 718.61 |
| 2025-04-25 | 714.58 |
| 2025-04-24 | 708.53 |
| 2025-04-23 | 706.51 |
| 2025-04-22 | 704.49 |
| 2025-04-17 | 692.40 |
| 2025-04-16 | 698.44 |
| 2025-04-15 | 704.49 |
| 2025-04-14 | 694.41 |
| 2025-04-11 | 680.30 |
| 2025-04-10 | 678.28 |
| 2025-04-09 | 666.18 |
| 2025-04-08 | 623.84 |
| 2025-04-07 | 613.76 |
| 2025-04-03 | 666.18 |
| 2025-04-02 | 654.09 |
| 2025-04-01 | 660.14 |
| 2025-03-31 | 666.18 |
| 2025-03-28 | 656.10 |
| 2025-03-27 | 637.96 |
| 2025-03-26 | 635.94 |
| 2025-03-25 | 678.28 |
| 2025-03-24 | 676.27 |
| 2025-03-21 | 668.20 |
| 2025-03-20 | 676.27 |
| 2025-03-19 | 682.31 |
| 2025-03-18 | 686.35 |
| 2025-03-17 | 666.18 |
| 2025-03-14 | 660.14 |
| 2025-03-13 | 644.01 |
| 2025-03-12 | 637.96 |
| 2025-03-11 | 631.91 |
| 2025-03-10 | 631.91 |
| 2025-03-07 | 633.92 |
| 2025-03-06 | 633.92 |
| 2025-03-05 | 639.97 |
| 2025-03-04 | 648.04 |
| 2025-03-03 | 658.12 |
| 2025-02-28 | 648.04 |
| 2025-02-27 | 660.14 |
| 2025-02-26 | 662.15 |
| 2025-02-25 | 646.02 |
| 2025-02-24 | 658.12 |
| 2025-02-21 | 662.15 |
| 2025-02-20 | 664.17 |
| 2025-02-19 | 668.20 |
| 2025-02-18 | 656.10 |
| 2025-02-17 | 662.15 |
| 2025-02-14 | 658.12 |
| 2025-02-13 | 648.04 |
| 2025-02-12 | 664.17 |
| 2025-02-11 | 644.01 |
| 2025-02-10 | 660.14 |
| 2025-02-07 | 676.27 |
| 2025-02-06 | 674.25 |
| 2025-02-05 | 637.96 |
| 2025-02-04 | 605.70 |
| 2025-02-03 | 617.79 |
| 2025-01-28 | 648.04 |
| 2025-01-27 | 660.14 |
| 2025-01-24 | 658.12 |
| 2025-01-23 | 654.09 |
| 2025-01-22 | 637.96 |
| 2025-01-21 | 635.94 |
| 2025-01-20 | 641.99 |
| 2025-01-17 | 648.04 |
| 2025-01-16 | 644.01 |
| 2025-01-15 | 641.99 |
| 2025-01-14 | 650.05 |
| 2025-01-13 | 615.78 |
| 2025-01-10 | 652.07 |
| 2025-01-09 | 650.05 |
| 2025-01-08 | 641.99 |
| 2025-01-07 | 625.86 |
| 2025-01-06 | 635.94 |
| 2025-01-03 | 625.86 |
| 2025-01-02 | 633.92 |
| 2024-12-31 | 641.99 |
| 2024-12-30 | 631.91 |
| 2024-12-27 | 629.89 |
| 2024-12-24 | 611.75 |
| 2024-12-23 | 607.71 |
| 2024-12-20 | 609.73 |
| 2024-12-19 | 627.88 |
| 2024-12-18 | 637.96 |
| 2024-12-17 | 617.79 |
| 2024-12-16 | 619.81 |
| 2024-12-13 | 607.71 |
| 2024-12-12 | 617.79 |
| 2024-12-11 | 615.78 |
| 2024-12-10 | 617.79 |
| 2024-12-09 | 635.94 |
| 2024-12-06 | 617.79 |
| 2024-12-05 | 619.81 |
| 2024-12-04 | 613.76 |
| 2024-12-03 | 609.73 |
| 2024-12-02 | 599.65 |
| 2024-11-29 | 583.52 |
| 2024-11-28 | 585.53 |
| 2024-11-27 | 587.55 |
| 2024-11-26 | 567.39 |
| 2024-11-25 | 571.42 |
| 2024-11-22 | 569.40 |
| 2024-11-21 | 581.50 |
| 2024-11-20 | 593.60 |
| 2024-11-19 | 587.55 |
| 2024-11-18 | 589.57 |
| 2024-11-15 | 577.47 |
| 2024-11-14 | 567.39 |
| 2024-11-13 | 577.47 |
| 2024-11-12 | 571.42 |
| 2024-11-11 | 587.55 |
| 2024-11-08 | 595.61 |
| 2024-11-07 | 603.68 |
| 2024-11-06 | 591.58 |
| 2024-11-05 | 601.66 |
| 2024-11-04 | 595.61 |
| 2024-11-01 | 601.66 |
| 2024-10-31 | 613.76 |
| 2024-10-30 | 599.65 |
| 2024-10-29 | 613.76 |
| 2024-10-28 | 635.94 |
| 2024-10-25 | 635.94 |
| 2024-10-24 | 627.88 |
| 2024-10-23 | 639.97 |
| 2024-10-22 | 633.92 |
| 2024-10-21 | 619.81 |
| 2024-10-18 | 623.84 |
| 2024-10-17 | 599.65 |
| 2024-10-16 | 603.68 |
| 2024-10-15 | 607.71 |
| 2024-10-14 | 631.91 |
| 2024-10-10 | 633.92 |
| 2024-10-09 | 611.75 |
| 2024-10-08 | 656.10 |
| 2024-10-07 | 779.10 |
| 2024-10-04 | 716.59 |
| 2024-10-03 | 656.10 |
| 2024-10-02 | 662.15 |
| 2024-09-30 | 635.94 |
| 2024-09-27 | 611.75 |
| 2024-09-26 | 587.55 |
| 2024-09-25 | 561.34 |
| 2024-09-24 | 559.32 |
| 2024-09-23 | 527.06 |
| 2024-09-20 | 523.03 |
| 2024-09-19 | 525.05 |
| 2024-09-17 | 512.95 |
| 2024-09-16 | 508.92 |
| 2024-09-13 | 519.00 |
| 2024-09-12 | 502.87 |
| 2024-09-11 | 506.90 |
| 2024-09-10 | 512.95 |
| 2024-09-09 | 506.90 |
| 2024-09-05 | 535.13 |
| 2024-09-04 | 535.13 |
| 2024-09-03 | 545.21 |
| 2024-09-02 | 553.27 |
| 2024-08-30 | 565.37 |
| 2024-08-29 | 551.26 |
| 2024-08-28 | 541.18 |
| 2024-08-27 | 539.16 |
| 2024-08-26 | 545.21 |
| 2024-08-23 | 545.21 |
| 2024-08-22 | 545.21 |
| 2024-08-21 | 543.19 |
| 2024-08-20 | 535.13 |
| 2024-08-19 | 545.21 |
| 2024-08-16 | 537.14 |
| 2024-08-15 | 537.14 |
| 2024-08-14 | 541.18 |
| 2024-08-13 | 553.27 |
| 2024-08-12 | 549.24 |
| 2024-08-09 | 547.22 |
| 2024-08-08 | 543.19 |
| 2024-08-07 | 547.22 |
| 2024-08-06 | 537.14 |
| 2024-08-05 | 531.09 |
| 2024-08-02 | 547.22 |
| 2024-08-01 | 559.32 |
| 2024-07-31 | 575.45 |
| 2024-07-30 | 565.37 |
| 2024-07-29 | 589.57 |
| 2024-07-26 | 597.63 |
| 2024-07-25 | 593.60 |
| 2024-07-24 | 601.66 |
| 2024-07-23 | 591.58 |
| 2024-07-22 | 601.66 |
| 2024-07-19 | 595.61 |
| 2024-07-18 | 615.78 |
| 2024-07-17 | 591.58 |
| 2024-07-16 | 609.73 |
| 2024-07-15 | 617.79 |
| 2024-07-12 | 607.71 |
| 2024-07-11 | 617.79 |
| 2024-07-10 | 599.65 |
| 2024-07-09 | 623.84 |
| 2024-07-08 | 641.99 |
| 2024-07-05 | 650.05 |
| 2024-07-04 | 646.02 |
| 2024-07-03 | 656.10 |
| 2024-07-02 | 635.94 |
| 2024-06-28 | 613.76 |
| 2024-06-27 | 605.70 |
| 2024-06-26 | 619.81 |
| 2024-06-25 | 635.94 |
| 2024-06-24 | 639.97 |
| 2024-06-21 | 648.04 |
| 2024-06-20 | 674.25 |
| 2024-06-19 | 692.40 |
| 2024-06-18 | 672.23 |
| 2024-06-17 | 658.12 |
| 2024-06-14 | 662.15 |
| 2024-06-13 | 666.18 |
| 2024-06-12 | 664.17 |
| 2024-06-11 | 634.88 |
| 2024-06-07 | 663.29 |
| 2024-06-06 | 642.46 |
| 2024-06-05 | 631.09 |
| 2024-06-04 | 638.67 |
| 2024-06-03 | 610.26 |
| 2024-05-31 | 597.00 |
| 2024-05-30 | 604.58 |
| 2024-05-29 | 604.58 |
| 2024-05-28 | 610.26 |
| 2024-05-27 | 604.58 |
| 2024-05-24 | 583.74 |
| 2024-05-23 | 572.38 |
| 2024-05-22 | 591.32 |
| 2024-05-21 | 593.21 |
| 2024-05-20 | 610.26 |
| 2024-05-17 | 608.36 |
| 2024-05-16 | 591.32 |
| 2024-05-14 | 600.79 |
| 2024-05-13 | 598.89 |
| 2024-05-10 | 585.64 |
| 2024-05-09 | 545.86 |
| 2024-05-08 | 526.92 |
| 2024-05-07 | 530.71 |
| 2024-05-06 | 542.07 |
| 2024-05-03 | 528.81 |
| 2024-05-02 | 513.66 |
| 2024-04-30 | 507.98 |
| 2024-04-29 | 507.98 |
| 2024-04-26 | 509.87 |
| 2024-04-25 | 509.87 |
| 2024-04-24 | 513.66 |
| 2024-04-23 | 500.40 |
| 2024-04-22 | 498.51 |
| 2024-04-19 | 507.98 |
| 2024-04-18 | 509.87 |
| 2024-04-17 | 511.77 |
| 2024-04-16 | 500.40 |
| 2024-04-15 | 515.56 |
| 2024-04-12 | 523.13 |
| 2024-04-11 | 530.71 |
| 2024-04-10 | 521.24 |
| 2024-04-09 | 509.87 |
| 2024-04-08 | 515.56 |
| 2024-04-05 | 547.75 |
| 2024-04-03 | 526.92 |
| 2024-04-02 | 490.93 |
| 2024-03-28 | 460.63 |
| 2024-03-27 | 453.05 |
| 2024-03-26 | 447.37 |
| 2024-03-25 | 451.16 |
| 2024-03-22 | 441.69 |
| 2024-03-21 | 454.95 |
| 2024-03-20 | 458.74 |
| 2024-03-19 | 466.31 |
| 2024-03-18 | 466.31 |
| 2024-03-15 | 458.74 |
| 2024-03-14 | 466.31 |
| 2024-03-13 | 471.99 |
| 2024-03-12 | 466.31 |
| 2024-03-11 | 477.68 |
| 2024-03-08 | 473.89 |
| 2024-03-07 | 460.63 |
| 2024-03-06 | 458.74 |
| 2024-03-05 | 453.05 |
| 2024-03-04 | 460.63 |
| 2024-03-01 | 468.21 |
| 2024-02-29 | 464.42 |
| 2024-02-28 | 456.84 |
| 2024-02-27 | 466.31 |
| 2024-02-26 | 475.78 |
| 2024-02-23 | 479.57 |
| 2024-02-22 | 479.57 |
| 2024-02-21 | 464.42 |
| 2024-02-20 | 458.74 |
| 2024-02-19 | 449.27 |
| 2024-02-16 | 454.95 |
| 2024-02-15 | 430.33 |
| 2024-02-14 | 418.96 |
| 2024-02-09 | 424.64 |
| 2024-02-08 | 437.90 |
| 2024-02-07 | 436.01 |
| 2024-02-06 | 417.07 |
| 2024-02-05 | 400.02 |
| 2024-02-02 | 411.39 |
| 2024-02-01 | 415.17 |
| 2024-01-31 | 411.39 |
| 2024-01-30 | 411.39 |
| 2024-01-29 | 428.43 |
| 2024-01-26 | 428.43 |
| 2024-01-25 | 437.90 |
| 2024-01-24 | 413.28 |
| 2024-01-23 | 392.45 |
| 2024-01-22 | 388.66 |
| 2024-01-19 | 396.23 |
| 2024-01-18 | 415.17 |
| 2024-01-17 | 411.39 |
| 2024-01-16 | 424.64 |
| 2024-01-15 | 445.48 |
| 2024-01-12 | 443.58 |
| 2024-01-11 | 449.27 |
| 2024-01-10 | 454.95 |
| 2024-01-09 | 458.74 |
| 2024-01-08 | 443.58 |
| 2024-01-05 | 447.37 |
| 2024-01-04 | 453.05 |
| 2024-01-03 | 434.11 |
| 2024-01-02 | 443.58 |
| 2023-12-29 | 437.90 |
| 2023-12-28 | 422.75 |
| 2023-12-27 | 413.28 |
| 2023-12-22 | 409.49 |
| 2023-12-21 | 411.39 |
| 2023-12-20 | 407.60 |
| 2023-12-19 | 398.13 |
| 2023-12-18 | 401.92 |
| 2023-12-15 | 401.92 |
| 2023-12-14 | 394.34 |
| 2023-12-13 | 384.87 |
| 2023-12-12 | 388.66 |
| 2023-12-11 | 390.55 |
| 2023-12-08 | 386.76 |
| 2023-12-07 | 375.40 |
| 2023-12-06 | 375.40 |
| 2023-12-05 | 377.29 |
| 2023-12-04 | 381.08 |
| 2023-12-01 | 382.98 |
| 2023-11-30 | 392.45 |
| 2023-11-29 | 388.66 |
| 2023-11-28 | 398.13 |
| 2023-11-27 | 398.13 |
| 2023-11-24 | 400.02 |
| 2023-11-23 | 405.70 |
| 2023-11-22 | 400.02 |
| 2023-11-21 | 407.60 |
| 2023-11-20 | 403.81 |
| 2023-11-17 | 398.13 |
| 2023-11-16 | 400.02 |
| 2023-11-15 | 407.60 |
| 2023-11-14 | 400.02 |
| 2023-11-13 | 398.13 |
| 2023-11-10 | 396.23 |
| 2023-11-09 | 401.92 |
| 2023-11-08 | 407.60 |
| 2023-11-07 | 407.60 |
| 2023-11-06 | 413.28 |
| 2023-11-03 | 417.07 |
| 2023-11-02 | 415.17 |
| 2023-11-01 | 413.28 |
| 2023-10-31 | 415.17 |
| 2023-10-30 | 413.28 |
| 2023-10-27 | 411.39 |
| 2023-10-26 | 405.70 |
| 2023-10-25 | 405.70 |
| 2023-10-24 | 405.70 |
| 2023-10-20 | 401.92 |
| 2023-10-19 | 401.92 |
| 2023-10-18 | 403.81 |
| 2023-10-17 | 415.17 |
| 2023-10-16 | 411.39 |
| 2023-10-13 | 409.49 |
| 2023-10-12 | 415.17 |
| 2023-10-11 | 417.07 |
| 2023-10-10 | 411.39 |
| 2023-10-09 | 409.49 |
| 2023-10-06 | 392.45 |
| 2023-10-05 | 381.08 |
| 2023-10-04 | 388.66 |
| 2023-10-03 | 390.55 |
| 2023-09-29 | 413.28 |
| 2023-09-28 | 411.39 |
| 2023-09-27 | 411.39 |
| 2023-09-26 | 409.49 |
| 2023-09-25 | 417.07 |
| 2023-09-22 | 420.86 |
| 2023-09-21 | 413.28 |
| 2023-09-20 | 418.96 |
| 2023-09-19 | 418.96 |
| 2023-09-18 | 422.75 |
| 2023-09-15 | 422.75 |
| 2023-09-14 | 420.86 |
| 2023-09-13 | 417.07 |
| 2023-09-12 | 418.96 |
| 2023-09-11 | 418.96 |
| 2023-09-07 | 418.96 |
| 2023-09-06 | 426.54 |
| 2023-09-05 | 426.54 |
| 2023-09-04 | 430.33 |
| 2023-08-31 | 422.75 |
| 2023-08-30 | 426.54 |
| 2023-08-29 | 449.27 |
| 2023-08-28 | 426.54 |
| 2023-08-25 | 437.90 |
| 2023-08-24 | 430.33 |
| 2023-08-23 | 424.64 |
| 2023-08-22 | 428.43 |
| 2023-08-21 | 424.64 |
| 2023-08-18 | 436.01 |
| 2023-08-17 | 432.22 |
| 2023-08-16 | 434.11 |
| 2023-08-15 | 432.22 |
| 2023-08-14 | 430.33 |
| 2023-08-11 | 436.01 |
| 2023-08-10 | 454.95 |
| 2023-08-09 | 445.48 |
| 2023-08-08 | 436.01 |
| 2023-08-07 | 434.11 |
| 2023-08-04 | 436.01 |
| 2023-08-03 | 437.90 |
| 2023-08-02 | 437.90 |
| 2023-08-01 | 443.58 |
| 2023-07-31 | 441.69 |
| 2023-07-28 | 439.80 |
| 2023-07-27 | 439.80 |
| 2023-07-26 | 436.01 |
| 2023-07-25 | 436.01 |
| 2023-07-24 | 430.33 |
| 2023-07-21 | 434.11 |
| 2023-07-20 | 436.01 |
| 2023-07-19 | 434.11 |
| 2023-07-18 | 432.22 |
| 2023-07-14 | 445.48 |
| 2023-07-13 | 445.48 |
| 2023-07-12 | 439.80 |
| 2023-07-11 | 439.80 |
| 2023-07-10 | 434.11 |
| 2023-07-07 | 430.33 |
| 2023-07-06 | 432.22 |
| 2023-07-05 | 436.01 |
| 2023-07-04 | 445.48 |
| 2023-07-03 | 445.48 |
| 2023-06-30 | 432.22 |
| 2023-06-29 | 434.11 |
| 2023-06-28 | 434.11 |
| 2023-06-27 | 428.43 |
| 2023-06-26 | 428.43 |
| 2023-06-23 | 409.49 |
| 2023-06-21 | 439.80 |
| 2023-06-20 | 447.37 |
| 2023-06-19 | 456.84 |
| 2023-06-16 | 458.74 |
| 2023-06-15 | 453.05 |
| 2023-06-14 | 447.37 |
| 2023-06-13 | 449.27 |
| 2023-06-12 | 453.05 |
| 2023-06-09 | 460.63 |
| 2023-06-08 | 464.42 |
| 2023-06-07 | 464.42 |
| 2023-06-06 | 466.31 |
| 2023-06-05 | 473.89 |
| 2023-06-02 | 479.57 |
| 2023-06-01 | 462.52 |
| 2023-05-31 | 460.63 |
| 2023-05-30 | 468.21 |
| 2023-05-29 | 470.10 |
| 2023-05-25 | 477.68 |
| 2023-05-24 | 485.25 |
| 2023-05-23 | 494.72 |
| 2023-05-22 | 507.98 |
| 2023-05-19 | 483.36 |
| 2023-05-18 | 494.72 |
| 2023-05-17 | 479.92 |
| 2023-05-16 | 485.23 |
| 2023-05-15 | 485.23 |
| 2023-05-12 | 481.69 |
| 2023-05-11 | 488.76 |
| 2023-05-10 | 483.46 |
| 2023-05-09 | 488.76 |
| 2023-05-08 | 490.53 |
| 2023-05-05 | 481.69 |
| 2023-05-04 | 476.39 |
| 2023-05-03 | 448.10 |
| 2023-05-02 | 456.94 |
| 2023-04-28 | 506.44 |
| 2023-04-27 | 499.37 |
| 2023-04-26 | 495.83 |
| 2023-04-25 | 488.76 |
| 2023-04-24 | 497.60 |
| 2023-04-21 | 499.37 |
| 2023-04-20 | 506.44 |
| 2023-04-19 | 506.44 |
| 2023-04-18 | 515.28 |
| 2023-04-17 | 518.82 |
| 2023-04-14 | 511.75 |
| 2023-04-13 | 504.67 |
| 2023-04-12 | 497.60 |
| 2023-04-11 | 501.14 |
| 2023-04-06 | 495.83 |
| 2023-04-04 | 504.67 |
| 2023-04-03 | 501.14 |
| 2023-03-31 | 506.44 |
| 2023-03-30 | 501.14 |
| 2023-03-29 | 495.83 |
| 2023-03-28 | 499.37 |
| 2023-03-27 | 501.14 |
| 2023-03-24 | 502.91 |
| 2023-03-23 | 511.75 |
| 2023-03-22 | 506.44 |
| 2023-03-21 | 502.91 |
| 2023-03-20 | 501.14 |
| 2023-03-17 | 511.75 |
| 2023-03-16 | 499.37 |
| 2023-03-15 | 515.28 |
| 2023-03-14 | 504.67 |
| 2023-03-13 | 517.05 |
| 2023-03-10 | 517.05 |
| 2023-03-09 | 536.50 |
| 2023-03-08 | 547.11 |
| 2023-03-07 | 557.72 |
| 2023-03-06 | 554.18 |
| 2023-03-03 | 548.88 |
| 2023-03-02 | 534.73 |
| 2023-03-01 | 532.96 |
| 2023-02-28 | 508.21 |
| 2023-02-27 | 509.98 |
| 2023-02-24 | 513.51 |
| 2023-02-23 | 536.50 |
| 2023-02-22 | 550.64 |
| 2023-02-21 | 557.72 |
| 2023-02-20 | 568.32 |
| 2023-02-17 | 543.57 |
| 2023-02-16 | 545.34 |
| 2023-02-15 | 538.27 |
| 2023-02-14 | 557.72 |
| 2023-02-13 | 538.27 |
| 2023-02-10 | 541.80 |
| 2023-02-09 | 536.50 |
| 2023-02-08 | 536.50 |
| 2023-02-07 | 540.04 |
| 2023-02-06 | 534.73 |
| 2023-02-03 | 566.56 |
| 2023-02-02 | 586.00 |
| 2023-02-01 | 548.88 |
| 2023-01-31 | 548.88 |
| 2023-01-30 | 548.88 |
| 2023-01-27 | 573.63 |
| 2023-01-26 | 564.79 |
| 2023-01-20 | 550.64 |
| 2023-01-19 | 540.04 |
| 2023-01-18 | 554.18 |
| 2023-01-17 | 531.19 |
| 2023-01-16 | 534.73 |
| 2023-01-13 | 529.43 |
| 2023-01-12 | 541.80 |
| 2023-01-11 | 527.66 |
| 2023-01-10 | 538.27 |
| 2023-01-09 | 538.27 |
| 2023-01-06 | 548.88 |
| 2023-01-05 | 509.98 |
| 2023-01-04 | 486.99 |
| 2023-01-03 | 481.69 |
| 2022-12-30 | 474.62 |
| 2022-12-29 | 456.94 |
| 2022-12-28 | 462.24 |
| 2022-12-23 | 432.18 |
| 2022-12-22 | 437.49 |
| 2022-12-21 | 437.49 |
| 2022-12-20 | 433.95 |
| 2022-12-19 | 437.49 |
| 2022-12-16 | 455.17 |
| 2022-12-15 | 455.17 |
| 2022-12-14 | 460.47 |
| 2022-12-13 | 456.94 |
| 2022-12-12 | 458.70 |
| 2022-12-09 | 465.78 |
| 2022-12-08 | 458.70 |
| 2022-12-07 | 455.17 |
| 2022-12-06 | 479.92 |
| 2022-12-05 | 481.69 |
| 2022-12-02 | 458.70 |
| 2022-12-01 | 478.15 |
| 2022-11-30 | 471.08 |
| 2022-11-29 | 494.07 |
| 2022-11-28 | 481.69 |
| 2022-11-25 | 494.07 |
| 2022-11-24 | 495.83 |
| 2022-11-23 | 481.69 |
| 2022-11-22 | 474.62 |
| 2022-11-21 | 488.76 |
| 2022-11-18 | 497.60 |
| 2022-11-17 | 506.44 |
| 2022-11-16 | 518.82 |
| 2022-11-15 | 509.98 |
| 2022-11-14 | 506.44 |
| 2022-11-11 | 478.15 |
| 2022-11-10 | 485.23 |
| 2022-11-09 | 476.39 |
| 2022-11-08 | 467.55 |
| 2022-11-07 | 460.47 |
| 2022-11-04 | 446.33 |
| 2022-11-03 | 421.58 |
| 2022-11-02 | 428.65 |
| 2022-11-01 | 430.42 |
| 2022-10-31 | 426.88 |
| 2022-10-28 | 442.79 |
| 2022-10-27 | 455.17 |
| 2022-10-26 | 449.86 |
| 2022-10-25 | 426.88 |
| 2022-10-24 | 405.66 |
| 2022-10-21 | 430.42 |
| 2022-10-20 | 412.74 |
| 2022-10-19 | 419.81 |
| 2022-10-18 | 439.26 |
| 2022-10-17 | 412.74 |
| 2022-10-14 | 410.97 |
| 2022-10-13 | 403.90 |
| 2022-10-12 | 386.21 |
| 2022-10-11 | 393.29 |
| 2022-10-10 | 379.14 |
| 2022-10-07 | 375.61 |
| 2022-10-06 | 402.13 |
| 2022-10-05 | 402.13 |
| 2022-10-03 | 379.14 |
| 2022-09-30 | 409.20 |
| 2022-09-29 | 398.59 |
| 2022-09-28 | 409.20 |
| 2022-09-27 | 426.88 |
| 2022-09-26 | 419.81 |
| 2022-09-23 | 449.86 |
| 2022-09-22 | 481.69 |
| 2022-09-21 | 497.60 |
| 2022-09-20 | 499.37 |
| 2022-09-19 | 478.15 |
| 2022-09-16 | 490.53 |
| 2022-09-15 | 501.14 |
| 2022-09-14 | 527.66 |
| 2022-09-13 | 550.64 |
| 2022-09-09 | 554.18 |
| 2022-09-08 | 550.64 |
| 2022-09-07 | 529.43 |
| 2022-09-06 | 531.19 |
| 2022-09-05 | 527.66 |
| 2022-09-02 | 520.59 |
| 2022-09-01 | 518.82 |
| 2022-08-31 | 524.12 |
| 2022-08-30 | 541.80 |
| 2022-08-29 | 547.11 |
| 2022-08-26 | 541.80 |
| 2022-08-25 | 529.43 |
| 2022-08-24 | 527.66 |
| 2022-08-23 | 564.79 |
| 2022-08-22 | 555.95 |
| 2022-08-19 | 557.72 |
| 2022-08-18 | 536.50 |
| 2022-08-17 | 540.04 |
| 2022-08-16 | 524.12 |
| 2022-08-15 | 517.05 |
| 2022-08-12 | 525.89 |
| 2022-08-11 | 508.21 |
| 2022-08-10 | 497.60 |
| 2022-08-09 | 522.35 |
| 2022-08-08 | 515.28 |
| 2022-08-05 | 522.35 |
| 2022-08-04 | 517.05 |
| 2022-08-03 | 504.67 |
| 2022-08-02 | 522.35 |
| 2022-08-01 | 552.41 |
| 2022-07-29 | 580.70 |
| 2022-07-28 | 580.70 |
| 2022-07-27 | 571.86 |
| 2022-07-26 | 580.70 |
| 2022-07-25 | 575.40 |
| 2022-07-22 | 589.54 |
| 2022-07-21 | 593.08 |
| 2022-07-20 | 614.29 |
| 2022-07-19 | 612.53 |
| 2022-07-18 | 630.21 |
| 2022-07-15 | 594.84 |
| 2022-07-14 | 616.06 |
| 2022-07-13 | 605.45 |
| 2022-07-12 | 610.76 |
| 2022-07-11 | 621.37 |
| 2022-07-08 | 621.37 |
| 2022-07-07 | 637.28 |
| 2022-07-06 | 614.29 |
| 2022-07-05 | 647.89 |
| 2022-07-04 | 596.61 |
| 2022-06-30 | 607.22 |
| 2022-06-29 | 619.60 |
| 2022-06-28 | 647.89 |
| 2022-06-27 | 624.90 |
| 2022-06-24 | 608.99 |
| 2022-06-23 | 600.15 |
| 2022-06-22 | 594.84 |
| 2022-06-21 | 628.44 |
| 2022-06-20 | 635.51 |
| 2022-06-17 | 617.83 |
| 2022-06-16 | 633.74 |
| 2022-06-15 | 641.52 |
| 2022-06-14 | 651.65 |
| 2022-06-13 | 643.21 |
| 2022-06-10 | 678.68 |
| 2022-06-09 | 685.43 |
| 2022-06-08 | 676.99 |
| 2022-06-07 | 665.16 |
| 2022-06-06 | 665.16 |
| 2022-06-02 | 668.54 |
| 2022-06-01 | 658.41 |
| 2022-05-31 | 673.61 |
| 2022-05-30 | 621.25 |
| 2022-05-27 | 607.73 |
| 2022-05-26 | 611.11 |
| 2022-05-25 | 611.11 |
| 2022-05-24 | 604.36 |
| 2022-05-23 | 606.04 |
| 2022-05-20 | 595.91 |
| 2022-05-19 | 597.60 |
| 2022-05-18 | 595.91 |
| 2022-05-17 | 582.40 |
| 2022-05-16 | 562.13 |
| 2022-05-13 | 560.44 |
| 2022-05-12 | 538.48 |
| 2022-05-11 | 567.20 |
| 2022-05-10 | 562.13 |
| 2022-05-06 | 587.46 |
| 2022-05-05 | 619.56 |
| 2022-05-04 | 621.25 |
| 2022-05-03 | 628.00 |
| 2022-04-29 | 656.72 |
| 2022-04-28 | 641.52 |
| 2022-04-27 | 609.42 |
| 2022-04-26 | 587.46 |
| 2022-04-25 | 614.49 |
| 2022-04-22 | 671.92 |
| 2022-04-21 | 656.72 |
| 2022-04-20 | 665.16 |
| 2022-04-19 | 693.88 |
| 2022-04-14 | 698.95 |
| 2022-04-13 | 697.26 |
| 2022-04-12 | 704.01 |
| 2022-04-11 | 698.95 |
| 2022-04-08 | 709.08 |
| 2022-04-07 | 641.52 |
| 2022-04-06 | 690.50 |
| 2022-04-04 | 675.30 |
| 2022-04-01 | 671.92 |
| 2022-03-31 | 648.27 |
| 2022-03-30 | 671.92 |
| 2022-03-29 | 653.34 |
| 2022-03-28 | 644.89 |
| 2022-03-25 | 628.00 |
| 2022-03-24 | 680.37 |
| 2022-03-23 | 663.47 |
| 2022-03-22 | 663.47 |
| 2022-03-21 | 628.00 |
| 2022-03-18 | 638.14 |
| 2022-03-17 | 614.49 |
| 2022-03-16 | 562.13 |
| 2022-03-15 | 526.66 |
| 2022-03-14 | 580.71 |
| 2022-03-11 | 675.30 |
| 2022-03-10 | 704.01 |
| 2022-03-09 | 676.99 |
| 2022-03-08 | 676.99 |
| 2022-03-07 | 695.57 |
| 2022-03-04 | 732.73 |
| 2022-03-03 | 768.20 |
| 2022-03-02 | 773.27 |
| 2022-03-01 | 763.13 |
| 2022-02-28 | 774.96 |
| 2022-02-25 | 751.31 |
| 2022-02-24 | 720.90 |
| 2022-02-23 | 720.90 |
| 2022-02-22 | 725.97 |
| 2022-02-21 | 724.28 |
| 2022-02-18 | 729.35 |
| 2022-02-17 | 741.17 |
| 2022-02-16 | 690.50 |
| 2022-02-15 | 710.77 |
| 2022-02-14 | 692.19 |
| 2022-02-11 | 773.27 |
| 2022-02-10 | 805.36 |
| 2022-02-09 | 781.71 |
| 2022-02-08 | 756.38 |
| 2022-02-07 | 753.00 |
| 2022-02-04 | 736.11 |
| 2022-01-31 | 698.95 |
| 2022-01-28 | 687.12 |
| 2022-01-27 | 709.08 |
| 2022-01-26 | 722.59 |
| 2022-01-25 | 731.04 |
| 2022-01-24 | 783.40 |
| 2022-01-21 | 786.78 |
| 2022-01-20 | 818.87 |
| 2022-01-19 | 820.56 |
| 2022-01-18 | 823.94 |
| 2022-01-17 | 815.49 |
| 2022-01-14 | 844.21 |
| 2022-01-13 | 854.34 |
| 2022-01-12 | 859.41 |
| 2022-01-11 | 845.90 |
| 2022-01-10 | 859.41 |
| 2022-01-07 | 867.86 |
| 2022-01-06 | 905.02 |
| 2022-01-05 | 923.60 |
| 2022-01-04 | 977.65 |
| 2022-01-03 | 1,031.70 |
| 2021-12-31 | 926.97 |
| 2021-12-30 | 889.81 |
| 2021-12-29 | 908.39 |
| 2021-12-28 | 930.35 |
| 2021-12-24 | 947.24 |
| 2021-12-23 | 954.00 |
| 2021-12-22 | 874.61 |
| 2021-12-21 | 862.79 |
| 2021-12-20 | 847.59 |
| 2021-12-17 | 926.97 |
| 2021-12-16 | 932.04 |
| 2021-12-15 | 888.13 |
| 2021-12-14 | 884.75 |
| 2021-12-13 | 925.29 |
| 2021-12-10 | 899.95 |
| 2021-12-09 | 959.07 |
| 2021-12-08 | 881.37 |
| 2021-12-07 | 850.96 |
| 2021-12-06 | 842.52 |
| 2021-12-03 | 886.44 |
| 2021-12-02 | 842.52 |
| 2021-12-01 | 856.03 |
| 2021-11-30 | 823.94 |
| 2021-11-29 | 881.37 |
| 2021-11-26 | 869.54 |
| 2021-11-25 | 871.23 |
| 2021-11-24 | 876.30 |
| 2021-11-23 | 808.74 |
| 2021-11-22 | 871.23 |
| 2021-11-19 | 881.37 |
| 2021-11-18 | 883.06 |
| 2021-11-17 | 886.44 |
| 2021-11-16 | 879.68 |
| 2021-11-15 | 862.79 |
| 2021-11-12 | 872.92 |
| 2021-11-11 | 842.52 |
| 2021-11-10 | 842.52 |
| 2021-11-09 | 910.08 |
| 2021-11-08 | 896.57 |
| 2021-11-05 | 964.13 |
| 2021-11-04 | 1,036.77 |
| 2021-11-03 | 992.85 |
| 2021-11-02 | 947.24 |
| 2021-11-01 | 989.47 |
| 2021-10-29 | 947.24 |
| 2021-10-28 | 1,045.21 |
| 2021-10-27 | 1,070.55 |
| 2021-10-26 | 1,070.55 |
| 2021-10-25 | 1,107.71 |
| 2021-10-22 | 1,063.79 |
| 2021-10-21 | 1,099.26 |
| 2021-10-20 | 1,112.78 |
| 2021-10-19 | 1,106.02 |
| 2021-10-18 | 1,043.52 |
| 2021-10-15 | 1,046.90 |
| 2021-10-12 | 992.85 |
| 2021-10-11 | 984.40 |
| 2021-10-08 | 1,106.02 |
| 2021-10-07 | 1,254.66 |
| 2021-10-06 | 1,239.46 |
| 2021-10-05 | 1,141.49 |
| 2021-10-04 | 1,122.91 |
| 2021-09-30 | 1,217.50 |
| 2021-09-29 | 1,082.37 |
| 2021-09-28 | 1,146.56 |
| 2021-09-27 | 1,124.60 |
| 2021-09-24 | 1,234.39 |
| 2021-09-23 | 1,175.27 |
| 2021-09-21 | 991.16 |
| 2021-09-20 | 979.34 |
| 2021-09-17 | 981.03 |
| 2021-09-16 | 923.60 |
| 2021-09-15 | 937.11 |
| 2021-09-14 | 905.02 |
| 2021-09-13 | 964.13 |
| 2021-09-10 | 957.38 |
| 2021-09-09 | 1,019.88 |
| 2021-09-08 | 994.54 |
| 2021-09-07 | 945.55 |
| 2021-09-06 | 893.19 |
| 2021-09-03 | 818.87 |
| 2021-09-02 | 768.20 |
| 2021-09-01 | 710.77 |
| 2021-08-31 | 732.73 |
| 2021-08-30 | 737.79 |
| 2021-08-27 | 668.54 |
| 2021-08-26 | 685.43 |
| 2021-08-25 | 709.08 |
| 2021-08-24 | 682.05 |
| 2021-08-23 | 702.32 |
| 2021-08-20 | 638.14 |
| 2021-08-19 | 617.87 |
| 2021-08-18 | 631.38 |
| 2021-08-17 | 638.14 |
| 2021-08-16 | 670.23 |
| 2021-08-13 | 660.10 |
| 2021-08-12 | 682.05 |
| 2021-08-11 | 668.54 |
| 2021-08-10 | 624.63 |
| 2021-08-09 | 633.07 |
| 2021-08-06 | 602.67 |
| 2021-08-05 | 619.56 |
| 2021-08-04 | 628.00 |
| 2021-08-03 | 604.36 |
| 2021-08-02 | 621.25 |
| 2021-07-30 | 579.02 |
| 2021-07-29 | 548.62 |
| 2021-07-28 | 545.24 |
| 2021-07-27 | 508.08 |
| 2021-07-26 | 518.21 |
| 2021-07-23 | 546.93 |
| 2021-07-22 | 570.57 |
| 2021-07-21 | 573.95 |
| 2021-07-20 | 560.44 |
| 2021-07-19 | 580.71 |
| 2021-07-16 | 575.64 |
| 2021-07-15 | 599.29 |
| 2021-07-14 | 600.98 |
| 2021-07-13 | 617.87 |
| 2021-07-12 | 584.09 |
| 2021-07-09 | 501.32 |
| 2021-07-08 | 503.01 |
| 2021-07-07 | 524.97 |
| 2021-07-06 | 524.97 |
| 2021-07-05 | 528.35 |
| 2021-07-02 | 536.79 |
| 2021-06-30 | 543.55 |
| 2021-06-29 | 577.33 |
| 2021-06-28 | 546.93 |
| 2021-06-25 | 557.06 |
| 2021-06-24 | 526.66 |
| 2021-06-23 | 526.66 |
| 2021-06-22 | 540.17 |
| 2021-06-21 | 477.67 |
| 2021-06-18 | 477.67 |
| 2021-06-17 | 494.56 |
| 2021-06-16 | 472.61 |
| 2021-06-15 | 501.32 |
| 2021-06-11 | 494.56 |
| 2021-06-10 | 459.09 |
| 2021-06-09 | 428.69 |
| 2021-06-08 | 428.69 |
| 2021-06-07 | 430.38 |
| 2021-06-04 | 433.76 |
| 2021-06-03 | 445.58 |
| 2021-06-02 | 454.03 |
| 2021-06-01 | 447.27 |
| 2021-05-31 | 454.03 |
| 2021-05-28 | 448.96 |
| 2021-05-27 | 440.51 |
| 2021-05-26 | 443.89 |
| 2021-05-25 | 437.13 |
| 2021-05-24 | 442.20 |
| 2021-05-21 | 439.85 |
| 2021-05-20 | 398.08 |
| 2021-05-18 | 401.29 |
| 2021-05-17 | 382.01 |
| 2021-05-14 | 372.37 |
| 2021-05-13 | 370.76 |
| 2021-05-12 | 382.01 |
| 2021-05-11 | 401.29 |
| 2021-05-10 | 406.11 |
| 2021-05-07 | 367.55 |
| 2021-05-06 | 373.98 |
| 2021-05-05 | 357.91 |
| 2021-05-04 | 357.91 |
| 2021-05-03 | 362.73 |
| 2021-04-30 | 380.40 |
| 2021-04-29 | 383.62 |
| 2021-04-28 | 356.30 |
| 2021-04-27 | 361.12 |
| 2021-04-26 | 361.12 |
| 2021-04-23 | 364.34 |
| 2021-04-22 | 356.30 |
| 2021-04-21 | 369.16 |
| 2021-04-20 | 380.40 |
| 2021-04-19 | 375.58 |
| 2021-04-16 | 369.16 |
| 2021-04-15 | 357.91 |
| 2021-04-14 | 361.12 |
| 2021-04-13 | 364.34 |
| 2021-04-12 | 373.98 |
| 2021-04-09 | 373.98 |
| 2021-04-08 | 394.86 |
| 2021-04-07 | 396.47 |
| 2021-04-01 | 375.58 |
| 2021-03-31 | 377.19 |
| 2021-03-30 | 398.08 |
| 2021-03-29 | 396.47 |
| 2021-03-26 | 412.54 |
| 2021-03-25 | 367.55 |
| 2021-03-24 | 382.01 |
| 2021-03-23 | 370.76 |
| 2021-03-22 | 377.19 |
| 2021-03-19 | 345.06 |
| 2021-03-18 | 330.60 |
| 2021-03-17 | 320.96 |
| 2021-03-16 | 327.38 |
| 2021-03-15 | 301.68 |
| 2021-03-12 | 304.89 |
| 2021-03-11 | 284.00 |
| 2021-03-10 | 266.33 |
| 2021-03-09 | 251.87 |
| 2021-03-08 | 267.94 |
| 2021-03-05 | 275.97 |
| 2021-03-04 | 277.58 |
| 2021-03-03 | 292.04 |
| 2021-03-02 | 290.43 |
| 2021-03-01 | 292.04 |
| 2021-02-26 | 288.82 |
| 2021-02-25 | 298.46 |
| 2021-02-24 | 298.46 |
| 2021-02-23 | 319.35 |
| 2021-02-22 | 311.32 |
| 2021-02-19 | 324.17 |
| 2021-02-18 | 322.56 |
| 2021-02-17 | 328.99 |
| 2021-02-16 | 328.99 |
| 2021-02-11 | 304.89 |
| 2021-02-10 | 301.68 |
| 2021-02-09 | 284.00 |
| 2021-02-08 | 285.61 |
| 2021-02-05 | 274.36 |
| 2021-02-04 | 277.58 |
| 2021-02-03 | 282.40 |
| 2021-02-02 | 275.97 |
| 2021-02-01 | 271.15 |
| 2021-01-29 | 264.72 |
| 2021-01-28 | 266.33 |
| 2021-01-27 | 277.58 |
| 2021-01-26 | 272.76 |
| 2021-01-25 | 285.61 |
| 2021-01-22 | 300.07 |
| 2021-01-21 | 316.14 |
| 2021-01-20 | 309.71 |
| 2021-01-19 | 290.43 |
| 2021-01-18 | 292.04 |
| 2021-01-15 | 287.22 |
| 2021-01-14 | 293.64 |
| 2021-01-13 | 300.07 |
| 2021-01-12 | 303.28 |
| 2021-01-11 | 296.86 |
| 2021-01-08 | 324.17 |
| 2021-01-07 | 345.06 |
| 2021-01-06 | 341.84 |
| 2021-01-05 | 319.35 |
| 2021-01-04 | 332.20 |
| 2020-12-31 | 282.40 |
| 2020-12-30 | 279.18 |
| 2020-12-29 | 272.76 |
| 2020-12-28 | 285.61 |
| 2020-12-24 | 259.90 |
| 2020-12-23 | 251.87 |
| 2020-12-22 | 242.23 |
| 2020-12-21 | 261.51 |
| 2020-12-18 | 267.94 |
| 2020-12-17 | 253.47 |
| 2020-12-16 | 242.23 |
| 2020-12-15 | 239.01 |
| 2020-12-14 | 235.80 |
| 2020-12-11 | 221.34 |
| 2020-12-10 | 221.34 |
| 2020-12-09 | 221.34 |
| 2020-12-08 | 226.16 |
| 2020-12-07 | 227.77 |
| 2020-12-04 | 235.80 |
| 2020-12-03 | 237.41 |
| 2020-12-02 | 243.83 |
| 2020-12-01 | 235.80 |
| 2020-11-30 | 229.37 |
| 2020-11-27 | 229.37 |
| 2020-11-26 | 232.59 |
| 2020-11-25 | 227.77 |
| 2020-11-24 | 232.59 |
| 2020-11-23 | 229.37 |
| 2020-11-20 | 219.73 |
| 2020-11-19 | 229.37 |
| 2020-11-18 | 229.37 |
| 2020-11-17 | 222.95 |
| 2020-11-16 | 230.98 |
| 2020-11-13 | 222.95 |
| 2020-11-12 | 226.16 |
| 2020-11-11 | 227.77 |
| 2020-11-10 | 214.91 |
| 2020-11-09 | 214.91 |
| 2020-11-06 | 208.49 |
| 2020-11-05 | 202.06 |
| 2020-11-04 | 197.24 |
| 2020-11-03 | 192.42 |
| 2020-11-02 | 194.03 |
| 2020-10-30 | 189.21 |
| 2020-10-29 | 216.52 |
| 2020-10-28 | 221.34 |
| 2020-10-27 | 216.52 |
| 2020-10-23 | 229.37 |
| 2020-10-22 | 229.37 |
| 2020-10-21 | 232.59 |
| 2020-10-20 | 230.98 |
| 2020-10-19 | 222.95 |
| 2020-10-16 | 229.37 |
| 2020-10-15 | 227.77 |
| 2020-10-14 | 238.58 |
| 2020-10-12 | 244.60 |
| 2020-10-09 | 238.58 |
| 2020-10-08 | 219.02 |
| 2020-10-07 | 206.98 |
| 2020-10-06 | 213.00 |
| 2020-10-05 | 211.49 |
| 2020-09-30 | 200.96 |
| 2020-09-29 | 203.97 |
| 2020-09-28 | 190.43 |
| 2020-09-25 | 185.91 |
| 2020-09-24 | 191.93 |
| 2020-09-23 | 200.96 |
| 2020-09-22 | 199.46 |
| 2020-09-21 | 199.46 |
| 2020-09-18 | 203.97 |
| 2020-09-17 | 197.95 |
| 2020-09-16 | 196.45 |
| 2020-09-15 | 200.96 |
| 2020-09-14 | 200.96 |
| 2020-09-11 | 194.94 |
| 2020-09-10 | 193.44 |
| 2020-09-09 | 191.93 |
| 2020-09-08 | 193.44 |
| 2020-09-07 | 188.92 |
| 2020-09-04 | 194.94 |
| 2020-09-03 | 199.46 |
| 2020-09-02 | 202.47 |
| 2020-09-01 | 205.48 |
| 2020-08-31 | 213.00 |
| 2020-08-28 | 213.00 |
| 2020-08-27 | 209.99 |
| 2020-08-26 | 216.01 |
| 2020-08-25 | 223.53 |
| 2020-08-24 | 223.53 |
| 2020-08-21 | 234.07 |
| 2020-08-20 | 238.58 |
| 2020-08-19 | 243.10 |
| 2020-08-18 | 244.60 |
| 2020-08-17 | 246.11 |
| 2020-08-14 | 241.59 |
| 2020-08-13 | 241.59 |
| 2020-08-12 | 235.57 |
| 2020-08-11 | 252.12 |
| 2020-08-10 | 243.10 |
| 2020-08-07 | 247.61 |
| 2020-08-06 | 255.13 |
| 2020-08-05 | 262.66 |
| 2020-08-04 | 237.08 |
| 2020-08-03 | 238.58 |
| 2020-07-31 | 238.58 |
| 2020-07-30 | 241.59 |
| 2020-07-29 | 231.06 |
| 2020-07-28 | 214.50 |
| 2020-07-27 | 202.47 |
| 2020-07-24 | 214.50 |
| 2020-07-23 | 232.56 |
| 2020-07-22 | 228.05 |
| 2020-07-21 | 231.06 |
| 2020-07-20 | 232.56 |
| 2020-07-17 | 229.55 |
| 2020-07-16 | 225.04 |
| 2020-07-15 | 268.68 |
| 2020-07-14 | 301.78 |
| 2020-07-13 | 313.82 |
| 2020-07-10 | 274.70 |
| 2020-07-09 | 289.74 |
| 2020-07-08 | 237.08 |
| 2020-07-07 | 235.57 |
| 2020-07-06 | 231.06 |
| 2020-07-03 | 194.94 |
| 2020-07-02 | 176.88 |
| 2020-06-30 | 166.35 |
| 2020-06-29 | 167.86 |
| 2020-06-26 | 181.40 |
| 2020-06-24 | 181.40 |
| 2020-06-23 | 185.91 |
| 2020-06-22 | 184.41 |
| 2020-06-19 | 190.43 |
| 2020-06-18 | 191.93 |
| 2020-06-17 | 188.92 |
| 2020-06-16 | 193.44 |
| 2020-06-15 | 178.39 |
| 2020-06-12 | 188.92 |
| 2020-06-11 | 193.44 |
| 2020-06-10 | 202.47 |
| 2020-06-09 | 194.94 |
| 2020-06-08 | 187.42 |
| 2020-06-05 | 190.43 |
| 2020-06-04 | 182.90 |
| 2020-06-03 | 184.41 |
| 2020-06-02 | 197.95 |
| 2020-06-01 | 181.40 |
| 2020-05-29 | 155.82 |
| 2020-05-28 | 155.82 |
| 2020-05-27 | 152.81 |
| 2020-05-26 | 158.83 |
| 2020-05-25 | 155.82 |
| 2020-05-22 | 154.31 |
| 2020-05-21 | 169.36 |
| 2020-05-20 | 176.88 |
| 2020-05-19 | 182.90 |
| 2020-05-18 | 167.86 |
| 2020-05-15 | 163.34 |
| 2020-05-14 | 167.86 |
| 2020-05-13 | 166.35 |
| 2020-05-12 | 167.86 |
| 2020-05-11 | 164.85 |
| 2020-05-08 | 166.35 |
| 2020-05-07 | 166.35 |
| 2020-05-06 | 163.34 |
| 2020-05-05 | 158.83 |
| 2020-05-04 | 154.31 |
| 2020-04-29 | 169.36 |
| 2020-04-28 | 163.34 |
| 2020-04-27 | 164.85 |
| 2020-04-24 | 155.82 |
| 2020-04-23 | 157.32 |
| 2020-04-22 | 163.34 |
| 2020-04-21 | 164.85 |
| 2020-04-20 | 178.39 |
| 2020-04-17 | 149.80 |
| 2020-04-16 | 133.24 |
| 2020-04-15 | 140.77 |
| 2020-04-14 | 152.81 |
| 2020-04-09 | 155.82 |
| 2020-04-08 | 140.77 |
| 2020-04-07 | 125.72 |
| 2020-04-06 | 121.21 |
| 2020-04-03 | 116.69 |
| 2020-04-02 | 109.17 |
| 2020-04-01 | 98.63 |
| 2020-03-31 | 103.15 |
| 2020-03-30 | 97.13 |
| 2020-03-27 | 100.14 |
| 2020-03-26 | 104.65 |
| 2020-03-25 | 110.67 |
| 2020-03-24 | 89.61 |
| 2020-03-23 | 95.62 |
| 2020-03-20 | 110.67 |
| 2020-03-19 | 124.22 |
| 2020-03-18 | 139.26 |
| 2020-03-17 | 145.28 |
| 2020-03-16 | 149.80 |
| 2020-03-13 | 157.32 |
| 2020-03-12 | 164.85 |
| 2020-03-11 | 173.87 |
| 2020-03-10 | 169.36 |
| 2020-03-09 | 167.86 |
| 2020-03-06 | 184.41 |
| 2020-03-05 | 184.41 |
| 2020-03-04 | 185.91 |
| 2020-03-03 | 181.40 |
| 2020-03-02 | 185.91 |
| 2020-02-28 | 185.91 |
| 2020-02-27 | 188.92 |
| 2020-02-26 | 194.94 |
| 2020-02-25 | 196.45 |
| 2020-02-24 | 199.46 |
| 2020-02-21 | 208.49 |
| 2020-02-20 | 205.48 |
| 2020-02-19 | 199.46 |
| 2020-02-18 | 196.45 |
| 2020-02-17 | 203.97 |
| 2020-02-14 | 205.48 |
| 2020-02-13 | 206.98 |
| 2020-02-12 | 206.98 |
| 2020-02-11 | 205.48 |
| 2020-02-10 | 205.48 |
| 2020-02-07 | 206.98 |
| 2020-02-06 | 211.49 |
| 2020-02-05 | 208.49 |
| 2020-02-04 | 206.98 |
| 2020-02-03 | 202.47 |
| 2020-01-31 | 203.97 |
| 2020-01-30 | 205.48 |
| 2020-01-29 | 216.01 |
| 2020-01-24 | 237.08 |
| 2020-01-23 | 238.58 |
| 2020-01-22 | 246.11 |
| 2020-01-21 | 244.60 |
| 2020-01-20 | 252.12 |
| 2020-01-17 | 253.63 |
| 2020-01-16 | 244.60 |
| 2020-01-15 | 243.10 |
| 2020-01-14 | 241.59 |
| 2020-01-13 | 241.59 |
| 2020-01-10 | 234.07 |
| 2020-01-09 | 240.09 |
| 2020-01-08 | 235.57 |
| 2020-01-07 | 238.58 |
| 2020-01-06 | 240.09 |
| 2020-01-03 | 240.09 |
| 2020-01-02 | 240.09 |
| 2019-12-31 | 238.58 |
| 2019-12-30 | 238.58 |
| 2019-12-27 | 238.58 |
| 2019-12-24 | 240.09 |
| 2019-12-23 | 238.58 |
| 2019-12-20 | 238.58 |
| 2019-12-19 | 231.06 |
| 2019-12-18 | 231.06 |
| 2019-12-17 | 235.57 |
| 2019-12-16 | 228.05 |
| 2019-12-13 | 228.05 |
| 2019-12-12 | 228.05 |
| 2019-12-11 | 229.55 |
| 2019-12-10 | 226.54 |
| 2019-12-09 | 228.05 |
| 2019-12-06 | 222.03 |
| 2019-12-05 | 225.04 |
| 2019-12-04 | 223.53 |
| 2019-12-03 | 226.54 |
| 2019-12-02 | 226.54 |
| 2019-11-29 | 223.53 |
| 2019-11-28 | 225.04 |
| 2019-11-27 | 225.04 |
| 2019-11-26 | 229.55 |
| 2019-11-25 | 223.53 |
| 2019-11-22 | 223.53 |
| 2019-11-21 | 220.52 |
| 2019-11-20 | 222.03 |
| 2019-11-19 | 222.03 |
| 2019-11-18 | 223.53 |
| 2019-11-15 | 219.02 |
| 2019-11-14 | 216.01 |
| 2019-11-13 | 225.04 |
| 2019-11-12 | 229.55 |
| 2019-11-11 | 225.04 |
| 2019-11-08 | 231.06 |
| 2019-11-07 | 226.54 |
| 2019-11-06 | 228.05 |
| 2019-11-05 | 231.06 |
| 2019-11-04 | 232.56 |
| 2019-11-01 | 234.07 |
| 2019-10-31 | 243.10 |
| 2019-10-30 | 231.06 |
| 2019-10-29 | 232.56 |
| 2019-10-28 | 252.12 |
| 2019-10-25 | 255.13 |
| 2019-10-24 | 253.63 |
| 2019-10-23 | 246.11 |
| 2019-10-22 | 246.11 |
| 2019-10-21 | 243.10 |
| 2019-10-18 | 243.10 |
| 2019-10-17 | 250.62 |
| 2019-10-16 | 240.09 |
| 2019-10-15 | 228.05 |
| 2019-10-14 | 231.06 |
| 2019-10-11 | 226.54 |
| 2019-10-10 | 228.05 |
| 2019-10-09 | 226.54 |
| 2019-10-08 | 225.04 |
| 2019-10-04 | 222.03 |
| 2019-10-03 | 223.53 |
| 2019-10-02 | 220.52 |
| 2019-09-30 | 223.53 |
| 2019-09-27 | 216.01 |
| 2019-09-26 | 223.53 |
| 2019-09-25 | 225.04 |
| 2019-09-24 | 225.04 |
| 2019-09-23 | 229.55 |
| 2019-09-20 | 237.08 |
| 2019-09-19 | 228.05 |
| 2019-09-18 | 226.54 |
| 2019-09-17 | 220.52 |
| 2019-09-16 | 220.52 |
| 2019-09-13 | 222.03 |
| 2019-09-12 | 222.03 |
| 2019-09-11 | 219.02 |
| 2019-09-10 | 217.51 |
| 2019-09-09 | 219.02 |
| 2019-09-06 | 216.01 |
| 2019-09-05 | 219.02 |
| 2019-09-04 | 220.52 |
| 2019-09-03 | 208.49 |
| 2019-09-02 | 211.49 |
| 2019-08-30 | 203.97 |
| 2019-08-29 | 199.46 |
| 2019-08-28 | 191.93 |
| 2019-08-27 | 190.43 |
| 2019-08-26 | 187.42 |
| 2019-08-23 | 194.94 |
| 2019-08-22 | 193.44 |
| 2019-08-21 | 194.94 |
| 2019-08-20 | 188.92 |
| 2019-08-19 | 193.44 |
| 2019-08-16 | 185.91 |
| 2019-08-15 | 181.40 |
| 2019-08-14 | 179.89 |
| 2019-08-13 | 178.39 |
| 2019-08-12 | 184.41 |
| 2019-08-09 | 182.90 |
| 2019-08-08 | 187.42 |
| 2019-08-07 | 179.89 |
| 2019-08-06 | 176.88 |
| 2019-08-05 | 181.40 |
| 2019-08-02 | 191.93 |
| 2019-08-01 | 200.96 |
| 2019-07-31 | 200.96 |
| 2019-07-30 | 211.49 |
| 2019-07-29 | 209.99 |
| 2019-07-26 | 213.00 |
| 2019-07-25 | 222.03 |
| 2019-07-24 | 222.03 |
| 2019-07-23 | 225.04 |
| 2019-07-22 | 219.02 |
| 2019-07-19 | 222.03 |
| 2019-07-18 | 213.00 |
| 2019-07-17 | 219.02 |
| 2019-07-16 | 225.04 |
| 2019-07-15 | 232.56 |
| 2019-07-12 | 229.55 |
| 2019-07-11 | 225.04 |
| 2019-07-10 | 222.03 |
| 2019-07-09 | 222.03 |
| 2019-07-08 | 219.02 |
| 2019-07-05 | 225.04 |
| 2019-07-04 | 220.52 |
| 2019-07-03 | 217.51 |
| 2019-07-02 | 222.03 |
| 2019-06-28 | 209.99 |
| 2019-06-27 | 213.00 |
| 2019-06-26 | 203.97 |
| 2019-06-25 | 203.97 |
| 2019-06-24 | 208.49 |
| 2019-06-21 | 216.01 |
| 2019-06-20 | 206.98 |
| 2019-06-19 | 202.47 |
| 2019-06-18 | 203.97 |
| 2019-06-17 | 194.94 |
| 2019-06-14 | 199.46 |
| 2019-06-13 | 209.99 |
| 2019-06-12 | 209.65 |
| 2019-06-11 | 213.87 |
| 2019-06-10 | 205.43 |
| 2019-06-06 | 191.35 |
| 2019-06-05 | 196.98 |
| 2019-06-04 | 189.95 |
| 2019-06-03 | 189.95 |
| 2019-05-31 | 194.17 |
| 2019-05-30 | 191.35 |
| 2019-05-29 | 189.95 |
| 2019-05-28 | 185.72 |
| 2019-05-27 | 189.95 |
| 2019-05-24 | 187.13 |
| 2019-05-23 | 180.09 |
| 2019-05-22 | 192.76 |
| 2019-05-21 | 187.13 |
| 2019-05-20 | 187.13 |
| 2019-05-17 | 194.17 |
| 2019-05-16 | 201.21 |
| 2019-05-15 | 199.80 |
| 2019-05-14 | 194.17 |
| 2019-05-10 | 211.06 |
| 2019-05-09 | 205.43 |
| 2019-05-08 | 212.47 |
| 2019-05-07 | 219.50 |
| 2019-05-06 | 215.28 |
| 2019-05-03 | 229.36 |
| 2019-05-02 | 229.36 |
| 2019-04-30 | 218.10 |
| 2019-04-29 | 220.91 |
| 2019-04-26 | 223.73 |
| 2019-04-25 | 218.10 |
| 2019-04-24 | 230.76 |
| 2019-04-23 | 226.54 |
| 2019-04-18 | 230.76 |
| 2019-04-17 | 229.36 |
| 2019-04-16 | 240.62 |
| 2019-04-15 | 239.21 |
| 2019-04-12 | 240.62 |
| 2019-04-11 | 243.43 |
| 2019-04-10 | 243.43 |
| 2019-04-09 | 244.84 |
| 2019-04-08 | 243.43 |
| 2019-04-04 | 246.25 |
| 2019-04-03 | 247.65 |
| 2019-04-02 | 249.06 |
| 2019-04-01 | 249.06 |
| 2019-03-29 | 236.39 |
| 2019-03-28 | 233.58 |
| 2019-03-27 | 233.58 |
| 2019-03-26 | 237.80 |
| 2019-03-25 | 236.39 |
| 2019-03-22 | 253.28 |
| 2019-03-21 | 254.69 |
| 2019-03-20 | 242.02 |
| 2019-03-19 | 240.62 |
| 2019-03-18 | 240.62 |
| 2019-03-15 | 237.80 |
| 2019-03-14 | 237.80 |
| 2019-03-13 | 230.76 |
| 2019-03-12 | 232.17 |
| 2019-03-11 | 230.76 |
| 2019-03-08 | 220.91 |
| 2019-03-07 | 234.99 |
| 2019-03-06 | 229.36 |
| 2019-03-05 | 209.65 |
| 2019-03-04 | 213.87 |
| 2019-03-01 | 213.87 |
| 2019-02-28 | 206.84 |
| 2019-02-27 | 209.65 |
| 2019-02-26 | 209.65 |
| 2019-02-25 | 216.69 |
| 2019-02-22 | 206.84 |
| 2019-02-21 | 198.39 |
| 2019-02-20 | 198.39 |
| 2019-02-19 | 194.17 |
| 2019-02-18 | 198.39 |
| 2019-02-15 | 202.61 |
| 2019-02-14 | 211.06 |
| 2019-02-13 | 211.06 |
| 2019-02-12 | 208.24 |
| 2019-02-11 | 201.21 |
| 2019-02-08 | 204.02 |
| 2019-02-04 | 198.39 |
| 2019-02-01 | 196.98 |
| 2019-01-31 | 201.21 |
| 2019-01-30 | 187.13 |
| 2019-01-29 | 194.17 |
| 2019-01-28 | 189.95 |
| 2019-01-25 | 195.58 |
| 2019-01-24 | 196.98 |
| 2019-01-23 | 187.13 |
| 2019-01-22 | 188.54 |
| 2019-01-21 | 189.95 |
| 2019-01-18 | 185.72 |
| 2019-01-17 | 188.54 |
| 2019-01-16 | 192.76 |
| 2019-01-15 | 189.95 |
| 2019-01-14 | 178.69 |
| 2019-01-11 | 181.50 |
| 2019-01-10 | 178.69 |
| 2019-01-09 | 181.50 |
| 2019-01-08 | 181.50 |
| 2019-01-07 | 175.87 |
| 2019-01-04 | 174.46 |
| 2019-01-03 | 167.43 |
| 2019-01-02 | 173.06 |
| 2018-12-31 | 184.32 |
| 2018-12-28 | 175.87 |
| 2018-12-27 | 171.65 |
| 2018-12-24 | 170.24 |
| 2018-12-21 | 171.65 |
| 2018-12-20 | 175.87 |
| 2018-12-19 | 185.72 |
| 2018-12-18 | 191.35 |
| 2018-12-17 | 192.76 |
| 2018-12-14 | 196.98 |
| 2018-12-13 | 202.61 |
| 2018-12-12 | 198.39 |
| 2018-12-11 | 192.76 |
| 2018-12-10 | 196.98 |
| 2018-12-07 | 198.39 |
| 2018-12-06 | 199.80 |
| 2018-12-05 | 209.65 |
| 2018-12-04 | 219.50 |
| 2018-12-03 | 206.84 |
| 2018-11-30 | 201.21 |
| 2018-11-29 | 199.80 |
| 2018-11-28 | 196.98 |
| 2018-11-27 | 202.61 |
| 2018-11-26 | 188.54 |
| 2018-11-23 | 188.54 |
| 2018-11-22 | 195.58 |
| 2018-11-21 | 196.98 |
| 2018-11-20 | 194.17 |
| 2018-11-19 | 192.76 |
| 2018-11-16 | 195.58 |
| 2018-11-15 | 198.39 |
| 2018-11-14 | 198.39 |
| 2018-11-13 | 204.02 |
| 2018-11-12 | 206.84 |
| 2018-11-09 | 204.02 |
| 2018-11-08 | 209.65 |
| 2018-11-07 | 204.02 |
| 2018-11-06 | 208.24 |
| 2018-11-05 | 204.02 |
| 2018-11-02 | 199.80 |
| 2018-11-01 | 187.13 |
| 2018-10-31 | 181.50 |
| 2018-10-30 | 178.69 |
| 2018-10-29 | 173.06 |
| 2018-10-26 | 160.39 |
| 2018-10-25 | 163.20 |
| 2018-10-24 | 166.02 |
| 2018-10-23 | 173.06 |
| 2018-10-22 | 189.95 |
| 2018-10-19 | 177.28 |
| 2018-10-18 | 166.02 |
| 2018-10-16 | 170.24 |
| 2018-10-15 | 170.24 |
| 2018-10-12 | 173.06 |
| 2018-10-11 | 171.65 |
| 2018-10-10 | 174.46 |
| 2018-10-09 | 174.46 |
| 2018-10-08 | 170.24 |
| 2018-10-05 | 175.87 |
| 2018-10-04 | 182.91 |
| 2018-10-03 | 187.13 |
| 2018-10-02 | 191.35 |
| 2018-09-28 | 206.84 |
| 2018-09-27 | 192.76 |
| 2018-09-26 | 192.76 |
| 2018-09-24 | 189.95 |
| 2018-09-21 | 199.80 |
| 2018-09-20 | 195.58 |
| 2018-09-19 | 196.98 |
| 2018-09-18 | 191.35 |
| 2018-09-17 | 184.32 |
| 2018-09-14 | 192.76 |
| 2018-09-13 | 188.54 |
| 2018-09-12 | 178.69 |
| 2018-09-11 | 187.13 |
| 2018-09-10 | 194.17 |
| 2018-09-07 | 201.21 |
| 2018-09-06 | 209.65 |
| 2018-09-05 | 212.47 |
| 2018-09-04 | 230.76 |
| 2018-09-03 | 218.10 |
| 2018-08-31 | 232.17 |
| 2018-08-30 | 229.36 |
| 2018-08-29 | 234.99 |
| 2018-08-28 | 196.98 |
| 2018-08-27 | 205.43 |
| 2018-08-24 | 208.24 |
| 2018-08-23 | 209.65 |
| 2018-08-22 | 211.06 |
| 2018-08-21 | 215.28 |
| 2018-08-20 | 206.84 |
| 2018-08-17 | 192.76 |
| 2018-08-16 | 192.76 |
| 2018-08-15 | 205.43 |
| 2018-08-14 | 216.69 |
| 2018-08-13 | 222.32 |
| 2018-08-10 | 229.36 |
| 2018-08-09 | 237.80 |
| 2018-08-08 | 227.95 |
| 2018-08-07 | 227.95 |
| 2018-08-06 | 218.10 |
| 2018-08-03 | 229.36 |
| 2018-08-02 | 237.80 |
| 2018-08-01 | 250.47 |
| 2018-07-31 | 253.28 |
| 2018-07-30 | 256.10 |
| 2018-07-27 | 247.65 |
| 2018-07-26 | 236.39 |
| 2018-07-25 | 236.39 |
| 2018-07-24 | 232.17 |
| 2018-07-23 | 222.32 |
| 2018-07-20 | 237.80 |
| 2018-07-19 | 230.76 |
| 2018-07-18 | 232.17 |
| 2018-07-17 | 225.13 |
| 2018-07-16 | 226.54 |
| 2018-07-13 | 216.69 |
| 2018-07-12 | 218.10 |
| 2018-07-11 | 216.69 |
| 2018-07-10 | 223.73 |
| 2018-07-09 | 223.73 |
| 2018-07-06 | 201.21 |
| 2018-07-05 | 196.98 |
| 2018-07-04 | 201.21 |
| 2018-07-03 | 206.84 |
| 2018-06-29 | 218.10 |
| 2018-06-28 | 202.61 |
| 2018-06-27 | 198.39 |
| 2018-06-26 | 209.65 |
| 2018-06-25 | 220.91 |
| 2018-06-22 | 223.73 |
| 2018-06-21 | 222.32 |
| 2018-06-20 | 227.95 |
| 2018-06-19 | 220.91 |
| 2018-06-15 | 246.25 |
| 2018-06-14 | 263.14 |
| 2018-06-13 | 264.54 |
| 2018-06-12 | 267.36 |
| 2018-06-11 | 262.27 |
| 2018-06-08 | 255.57 |
| 2018-06-07 | 256.91 |
| 2018-06-06 | 260.93 |
| 2018-06-05 | 260.93 |
| 2018-06-04 | 262.27 |
| 2018-06-01 | 270.32 |
| 2018-05-31 | 268.98 |
| 2018-05-30 | 250.20 |
| 2018-05-29 | 252.88 |
| 2018-05-28 | 255.57 |
| 2018-05-25 | 260.93 |
| 2018-05-24 | 286.43 |
| 2018-05-23 | 287.77 |
| 2018-05-21 | 294.48 |
| 2018-05-18 | 268.98 |
| 2018-05-17 | 255.57 |
| 2018-05-16 | 252.88 |
| 2018-05-15 | 251.54 |
| 2018-05-14 | 254.22 |
| 2018-05-11 | 254.22 |
| 2018-05-10 | 260.93 |
| 2018-05-09 | 259.59 |
| 2018-05-08 | 254.22 |
| 2018-05-07 | 255.57 |
| 2018-05-04 | 251.54 |
| 2018-05-03 | 259.59 |
| 2018-05-02 | 263.62 |
| 2018-04-30 | 254.22 |
| 2018-04-27 | 247.51 |
| 2018-04-26 | 244.83 |
| 2018-04-25 | 216.65 |
| 2018-04-24 | 212.63 |
| 2018-04-23 | 204.58 |
| 2018-04-20 | 209.95 |
| 2018-04-19 | 218.00 |
| 2018-04-18 | 213.97 |
| 2018-04-17 | 224.70 |
| 2018-04-16 | 230.07 |
| 2018-04-13 | 239.46 |
| 2018-04-12 | 242.15 |
| 2018-04-11 | 231.41 |
| 2018-04-10 | 212.63 |
| 2018-04-09 | 213.97 |
| 2018-04-06 | 215.31 |
| 2018-04-04 | 197.87 |
| 2018-04-03 | 192.50 |
| 2018-03-29 | 195.19 |
| 2018-03-28 | 193.84 |
| 2018-03-27 | 200.55 |
| 2018-03-26 | 192.50 |
| 2018-03-23 | 184.45 |
| 2018-03-22 | 191.16 |
| 2018-03-21 | 187.14 |
| 2018-03-20 | 184.45 |
| 2018-03-19 | 164.33 |
| 2018-03-16 | 162.98 |
| 2018-03-15 | 167.01 |
| 2018-03-14 | 161.64 |
| 2018-03-13 | 162.98 |
| 2018-03-12 | 161.64 |
| 2018-03-09 | 164.33 |
| 2018-03-08 | 160.30 |
| 2018-03-07 | 146.88 |
| 2018-03-06 | 149.57 |
| 2018-03-05 | 148.22 |
| 2018-03-02 | 148.22 |
| 2018-03-01 | 153.59 |
| 2018-02-28 | 150.91 |
| 2018-02-27 | 152.25 |
| 2018-02-26 | 157.62 |
| 2018-02-23 | 160.30 |
| 2018-02-22 | 154.93 |
| 2018-02-21 | 157.62 |
| 2018-02-20 | 156.28 |
| 2018-02-15 | 152.25 |
| 2018-02-14 | 145.54 |
| 2018-02-13 | 138.83 |
| 2018-02-12 | 136.15 |
| 2018-02-09 | 130.78 |
| 2018-02-08 | 142.86 |
| 2018-02-07 | 142.86 |
| 2018-02-06 | 142.86 |
| 2018-02-05 | 154.93 |
| 2018-02-02 | 161.64 |
| 2018-02-01 | 156.28 |
| 2018-01-31 | 160.30 |
| 2018-01-30 | 164.33 |
| 2018-01-29 | 165.67 |
| 2018-01-26 | 171.03 |
| 2018-01-25 | 169.69 |
| 2018-01-24 | 171.03 |
| 2018-01-23 | 164.33 |
| 2018-01-22 | 172.38 |
| 2018-01-19 | 173.72 |
| 2018-01-18 | 177.74 |
| 2018-01-17 | 179.09 |
| 2018-01-16 | 183.11 |
| 2018-01-15 | 177.74 |
| 2018-01-12 | 179.09 |
| 2018-01-11 | 177.74 |
| 2018-01-10 | 173.72 |
| 2018-01-09 | 185.79 |
| 2018-01-08 | 188.48 |
| 2018-01-05 | 177.74 |
| 2018-01-04 | 184.45 |
| 2018-01-03 | 183.11 |
| 2018-01-02 | 180.43 |
| 2017-12-29 | 177.74 |
| 2017-12-28 | 176.40 |
| 2017-12-27 | 177.74 |
| 2017-12-22 | 168.35 |
| 2017-12-21 | 167.01 |
| 2017-12-20 | 156.28 |
| 2017-12-19 | 161.64 |
| 2017-12-18 | 157.62 |
| 2017-12-15 | 162.98 |
| 2017-12-14 | 162.98 |
| 2017-12-13 | 150.91 |
| 2017-12-12 | 152.25 |
| 2017-12-11 | 149.57 |
| 2017-12-08 | 148.22 |
| 2017-12-07 | 137.49 |
| 2017-12-06 | 146.88 |
| 2017-12-05 | 146.88 |
| 2017-12-04 | 156.28 |
| 2017-12-01 | 160.30 |
| 2017-11-30 | 158.96 |
| 2017-11-29 | 165.67 |
| 2017-11-28 | 161.64 |
| 2017-11-27 | 165.67 |
| 2017-11-24 | 175.06 |
| 2017-11-23 | 171.03 |
| 2017-11-22 | 165.67 |
| 2017-11-21 | 161.64 |
| 2017-11-20 | 160.30 |
| 2017-11-17 | 165.67 |
| 2017-11-16 | 172.38 |
| 2017-11-15 | 158.96 |
| 2017-11-14 | 172.38 |
| 2017-11-13 | 172.38 |
| 2017-11-10 | 169.69 |
| 2017-11-09 | 185.79 |
| 2017-11-08 | 184.45 |
| 2017-11-07 | 183.11 |
| 2017-11-06 | 185.79 |
| 2017-11-03 | 193.84 |
| 2017-11-02 | 180.43 |
| 2017-11-01 | 183.11 |
| 2017-10-31 | 196.53 |
| 2017-10-30 | 197.87 |
| 2017-10-27 | 205.92 |
| 2017-10-26 | 215.31 |
| 2017-10-25 | 220.68 |
| 2017-10-24 | 216.65 |
| 2017-10-23 | 224.70 |
| 2017-10-20 | 212.63 |
| 2017-10-19 | 195.19 |
| 2017-10-18 | 207.26 |
| 2017-10-17 | 197.87 |
| 2017-10-16 | 195.19 |
| 2017-10-13 | 181.77 |
| 2017-10-12 | 180.43 |
| 2017-10-11 | 177.74 |
| 2017-10-10 | 177.74 |
| 2017-10-09 | 171.03 |
| 2017-10-06 | 164.33 |
| 2017-10-04 | 162.98 |
| 2017-10-03 | 164.33 |
| 2017-09-29 | 160.30 |
| 2017-09-28 | 154.93 |
| 2017-09-27 | 161.64 |
| 2017-09-26 | 162.98 |
| 2017-09-25 | 153.59 |
| 2017-09-22 | 164.33 |
| 2017-09-21 | 171.03 |
| 2017-09-20 | 162.98 |
| 2017-09-19 | 154.93 |
| 2017-09-18 | 153.59 |
| 2017-09-15 | 157.62 |
| 2017-09-14 | 161.64 |
| 2017-09-13 | 158.96 |
| 2017-09-12 | 154.93 |
| 2017-09-11 | 144.20 |
| 2017-09-08 | 141.52 |
| 2017-09-07 | 136.15 |
| 2017-09-06 | 130.78 |
| 2017-09-05 | 122.73 |
| 2017-09-04 | 126.76 |
| 2017-09-01 | 128.10 |
| 2017-08-31 | 128.10 |
| 2017-08-30 | 125.42 |
| 2017-08-29 | 125.42 |
| 2017-08-28 | 124.07 |
| 2017-08-25 | 126.76 |
| 2017-08-24 | 133.47 |
| 2017-08-22 | 137.49 |
| 2017-08-21 | 138.83 |
| 2017-08-18 | 138.83 |
| 2017-08-17 | 136.15 |
| 2017-08-16 | 137.49 |
| 2017-08-15 | 145.54 |
| 2017-08-14 | 126.76 |
| 2017-08-11 | 122.73 |
| 2017-08-10 | 121.39 |
| 2017-08-09 | 124.07 |
| 2017-08-08 | 130.78 |
| 2017-08-07 | 126.76 |
| 2017-08-04 | 130.78 |
| 2017-08-03 | 129.44 |
| 2017-08-02 | 125.42 |
| 2017-08-01 | 122.73 |
| 2017-07-31 | 121.39 |
| 2017-07-28 | 124.07 |
| 2017-07-27 | 121.39 |
| 2017-07-26 | 121.39 |
| 2017-07-25 | 124.07 |
| 2017-07-24 | 124.07 |
| 2017-07-21 | 128.10 |
| 2017-07-20 | 130.78 |
| 2017-07-19 | 133.47 |
| 2017-07-18 | 122.73 |
| 2017-07-17 | 125.42 |
| 2017-07-14 | 122.73 |
| 2017-07-13 | 120.05 |
| 2017-07-12 | 120.05 |
| 2017-07-11 | 109.31 |
| 2017-07-10 | 103.95 |
| 2017-07-07 | 86.50 |
| 2017-07-06 | 87.85 |
| 2017-07-05 | 90.53 |
| 2017-07-04 | 89.19 |
| 2017-07-03 | 95.90 |
| 2017-06-30 | 89.19 |
| 2017-06-29 | 87.85 |
| 2017-06-28 | 86.50 |
| 2017-06-27 | 87.85 |
| 2017-06-26 | 91.87 |
| 2017-06-23 | 87.85 |
| 2017-06-22 | 93.21 |
| 2017-06-21 | 93.21 |
| 2017-06-20 | 90.53 |
| 2017-06-19 | 93.21 |
| 2017-06-16 | 91.87 |
| 2017-06-15 | 83.82 |
| 2017-06-14 | 90.53 |
| 2017-06-13 | 94.26 |
| 2017-06-12 | 94.26 |
| 2017-06-09 | 95.54 |
| 2017-06-08 | 98.09 |
| 2017-06-07 | 92.98 |
| 2017-06-06 | 94.26 |
| 2017-06-05 | 92.98 |
| 2017-06-02 | 91.70 |
| 2017-06-01 | 91.70 |
| 2017-05-31 | 91.70 |
| 2017-05-29 | 92.98 |
| 2017-05-26 | 94.26 |
| 2017-05-25 | 91.70 |
| 2017-05-24 | 92.98 |
| 2017-05-23 | 95.54 |
| 2017-05-22 | 94.26 |
| 2017-05-19 | 95.54 |
| 2017-05-18 | 94.26 |
| 2017-05-17 | 95.54 |
| 2017-05-16 | 96.81 |
| 2017-05-15 | 94.26 |
| 2017-05-12 | 103.20 |
| 2017-05-11 | 105.76 |
| 2017-05-10 | 101.93 |
| 2017-05-09 | 107.04 |
| 2017-05-08 | 96.81 |
| 2017-05-05 | 96.81 |
| 2017-05-04 | 104.48 |
| 2017-05-02 | 110.87 |
| 2017-04-28 | 110.87 |
| 2017-04-27 | 110.87 |
| 2017-04-26 | 108.32 |
| 2017-04-25 | 110.87 |
| 2017-04-24 | 109.59 |
| 2017-04-21 | 110.87 |
| 2017-04-20 | 112.15 |
| 2017-04-19 | 112.15 |
| 2017-04-18 | 113.43 |
| 2017-04-13 | 115.98 |
| 2017-04-12 | 119.82 |
| 2017-04-11 | 114.71 |
| 2017-04-10 | 108.32 |
| 2017-04-07 | 114.71 |
| 2017-04-06 | 105.76 |
| 2017-04-05 | 117.26 |
| 2017-04-03 | 114.71 |
| 2017-03-31 | 91.70 |
| 2017-03-30 | 91.70 |
| 2017-03-29 | 87.87 |
| 2017-03-28 | 84.03 |
| 2017-03-27 | 84.03 |
| 2017-03-24 | 82.76 |
| 2017-03-23 | 84.03 |
| 2017-03-22 | 94.26 |
| 2017-03-21 | 96.81 |
| 2017-03-20 | 94.26 |
| 2017-03-17 | 92.98 |
| 2017-03-16 | 95.54 |
| 2017-03-15 | 90.42 |
| 2017-03-14 | 94.26 |
| 2017-03-13 | 96.81 |
| 2017-03-10 | 85.31 |
| 2017-03-09 | 85.31 |
| 2017-03-08 | 85.31 |
| 2017-03-07 | 84.03 |
| 2017-03-06 | 86.59 |
| 2017-03-03 | 85.31 |
| 2017-03-02 | 77.64 |
| 2017-03-01 | 72.53 |
| 2017-02-28 | 68.70 |
| 2017-02-27 | 67.42 |
| 2017-02-24 | 68.70 |
| 2017-02-23 | 68.70 |
| 2017-02-22 | 71.25 |
| 2017-02-21 | 67.42 |
| 2017-02-20 | 69.98 |
| 2017-02-17 | 69.98 |
| 2017-02-16 | 69.98 |
| 2017-02-15 | 71.25 |
| 2017-02-14 | 73.81 |
| 2017-02-13 | 75.09 |
| 2017-02-10 | 64.86 |
| 2017-02-09 | 61.03 |
| 2017-02-08 | 61.03 |
| 2017-02-07 | 61.03 |
| 2017-02-06 | 61.03 |
| 2017-02-03 | 58.47 |
| 2017-02-02 | 54.64 |
| 2017-02-01 | 54.64 |
| 2017-01-27 | 53.36 |
| 2017-01-26 | 55.92 |
| 2017-01-25 | 58.47 |
| 2017-01-24 | 55.92 |
| 2017-01-23 | 55.92 |
| 2017-01-20 | 55.92 |
| 2017-01-19 | 55.92 |
| 2017-01-18 | 58.47 |
| 2017-01-17 | 57.20 |
| 2017-01-16 | 46.97 |
| 2017-01-13 | 49.53 |
| 2017-01-12 | 48.25 |
| 2017-01-11 | 49.53 |
| 2017-01-10 | 48.25 |
| 2017-01-09 | 49.53 |
| 2017-01-06 | 44.42 |
| 2017-01-05 | 41.86 |
| 2017-01-04 | 31.64 |
| 2017-01-03 | 31.64 |
| 2016-12-30 | 27.80 |
| 2016-12-29 | 26.52 |
| 2016-12-28 | 30.36 |
| 2016-12-23 | 31.64 |
| 2016-12-22 | 30.36 |
| 2016-12-21 | 31.64 |
| 2016-12-20 | 31.64 |
| 2016-12-19 | 32.91 |
| 2016-12-16 | 27.80 |
| 2016-12-15 | 29.08 |
| 2016-12-14 | 32.91 |
| 2016-12-13 | 32.91 |
| 2016-12-12 | 31.64 |
| 2016-12-09 | 32.91 |
| 2016-12-08 | 32.91 |
| 2016-12-07 | 32.91 |
| 2016-12-06 | 32.91 |
| 2016-12-05 | 31.64 |
| 2016-12-02 | 32.91 |
| 2016-12-01 | 32.91 |
| 2016-11-30 | 32.91 |
| 2016-11-29 | 32.91 |
| 2016-11-28 | 35.47 |
| 2016-11-25 | 35.47 |
| 2016-11-24 | 35.47 |
| 2016-11-23 | 36.75 |
| 2016-11-22 | 36.75 |
| 2016-11-21 | 36.75 |
| 2016-11-18 | 35.47 |
| 2016-11-17 | 35.47 |
| 2016-11-16 | 35.47 |
| 2016-11-15 | 35.47 |
| 2016-11-14 | 34.19 |
| 2016-11-11 | 36.75 |
| 2016-11-10 | 38.03 |
| 2016-11-09 | 32.91 |
| 2016-11-08 | 38.03 |
| 2016-11-07 | 35.47 |
| 2016-11-04 | 31.64 |
| 2016-11-03 | 31.64 |
| 2016-11-02 | 31.64 |
| 2016-11-01 | 35.47 |
| 2016-10-31 | 32.91 |
| 2016-10-28 | 36.75 |
| 2016-10-27 | 35.47 |
| 2016-10-26 | 39.30 |
| 2016-10-25 | 38.03 |
| 2016-10-24 | 40.58 |
| 2016-10-20 | 39.30 |
| 2016-10-19 | 36.75 |
| 2016-10-18 | 38.03 |
| 2016-10-17 | 35.47 |
| 2016-10-14 | 38.03 |
| 2016-10-13 | 39.30 |
| 2016-10-12 | 36.75 |
| 2016-10-11 | 39.30 |
| 2016-10-07 | 40.58 |
| 2016-10-06 | 40.58 |
| 2016-10-05 | 39.30 |
| 2016-10-04 | 39.30 |
| 2016-10-03 | 35.47 |
| 2016-09-30 | 36.75 |
| 2016-09-29 | 44.42 |
| 2016-09-28 | 44.42 |
| 2016-09-27 | 43.14 |
| 2016-09-26 | 43.14 |
| 2016-09-23 | 45.69 |
| 2016-09-22 | 44.42 |
| 2016-09-21 | 43.14 |
| 2016-09-20 | 40.58 |
| 2016-09-19 | 43.14 |
| 2016-09-15 | 43.14 |
| 2016-09-14 | 40.58 |
| 2016-09-13 | 40.58 |
| 2016-09-12 | 40.58 |
| 2016-09-09 | 44.42 |
| 2016-09-08 | 44.42 |
| 2016-09-07 | 44.42 |
| 2016-09-06 | 45.69 |
| 2016-09-05 | 44.42 |
| 2016-09-02 | 40.58 |
| 2016-09-01 | 40.58 |
| 2016-08-31 | 39.30 |
| 2016-08-30 | 40.58 |
| 2016-08-29 | 40.58 |
| 2016-08-26 | 40.58 |
| 2016-08-25 | 43.14 |
| 2016-08-24 | 49.53 |
| 2016-08-23 | 49.53 |
| 2016-08-22 | 48.25 |
| 2016-08-19 | 48.25 |
| 2016-08-18 | 46.97 |
| 2016-08-17 | 43.14 |
| 2016-08-16 | 34.19 |
| 2016-08-15 | 27.80 |
| 2016-08-12 | 23.97 |
| 2016-08-11 | 21.41 |
| 2016-08-10 | 17.58 |
| 2016-08-09 | 16.30 |
| 2016-08-08 | 16.30 |
| 2016-08-05 | 15.02 |
| 2016-08-04 | 12.46 |
| 2016-08-03 | 13.74 |
| 2016-08-01 | 15.02 |
| 2016-07-29 | 13.74 |
| 2016-07-28 | 16.30 |
| 2016-07-27 | 16.30 |
| 2016-07-26 | 16.30 |
| 2016-07-25 | 13.74 |
| 2016-07-22 | 16.30 |
| 2016-07-21 | 16.30 |
| 2016-07-20 | 17.58 |
| 2016-07-19 | 17.58 |
| 2016-07-18 | 18.85 |
| 2016-07-15 | 17.58 |
| 2016-07-14 | 20.13 |
| 2016-07-13 | 15.02 |
| 2016-07-12 | 11.19 |
| 2016-07-11 | 11.19 |
| 2016-07-08 | 9.91 |
| 2016-07-07 | 9.91 |
| 2016-07-06 | 8.63 |
| 2016-07-05 | 8.63 |
| 2016-07-04 | 7.35 |
| 2016-06-30 | 2.24 |
| 2016-06-29 | 3.52 |
| 2016-06-28 | 2.24 |
| 2016-06-27 | 0.96 |
| 2016-06-24 | -1.59 |
| 2016-06-23 | 3.52 |
| 2016-06-22 | 3.52 |
| 2016-06-21 | 3.52 |
| 2016-06-20 | 2.24 |
| 2016-06-17 | 0.96 |
| 2016-06-16 | 0.96 |
| 2016-06-15 | 1.25 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy