Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock 1: 0699 CAR Inc.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-06-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0699
%
2021-07-07 85.98
2021-07-06 85.98
2021-07-05 85.98
2021-07-02 85.98
2021-06-30 85.98
2021-06-29 85.98
2021-06-28 85.98
2021-06-25 85.98
2021-06-24 85.98
2021-06-23 85.98
2021-06-22 86.45
2021-06-21 85.98
2021-06-18 86.45
2021-06-17 85.98
2021-06-16 85.98
2021-06-15 85.98
2021-06-11 85.98
2021-06-10 85.98
2021-06-09 85.98
2021-06-08 85.98
2021-06-07 85.98
2021-06-04 86.45
2021-06-03 85.98
2021-06-02 86.45
2021-06-01 86.45
2021-05-31 86.45
2021-05-28 85.51
2021-05-27 85.51
2021-05-26 85.51
2021-05-25 85.51
2021-05-24 85.98
2021-05-21 85.51
2021-05-20 85.98
2021-05-18 85.51
2021-05-17 85.05
2021-05-14 85.05
2021-05-13 85.05
2021-05-12 85.51
2021-05-11 86.45
2021-05-10 85.51
2021-05-07 85.98
2021-05-06 85.98
2021-05-05 85.05
2021-05-04 85.51
2021-05-03 85.98
2021-04-30 85.98
2021-04-29 85.98
2021-04-28 85.51
2021-04-27 85.98
2021-04-26 85.98
2021-04-23 85.51
2021-04-22 85.51
2021-04-21 85.98
2021-04-20 85.98
2021-04-19 85.51
2021-04-16 85.98
2021-04-15 85.98
2021-04-14 85.05
2021-04-13 86.45
2021-04-12 85.05
2021-04-09 85.51
2021-04-08 85.98
2021-04-07 85.51
2021-04-01 85.51
2021-03-31 84.11
2021-03-30 84.58
2021-03-29 84.58
2021-03-26 83.64
2021-03-25 83.64
2021-03-24 83.64
2021-03-23 83.64
2021-03-22 84.11
2021-03-19 83.64
2021-03-18 83.64
2021-03-17 85.51
2021-03-16 84.58
2021-03-15 85.51
2021-03-12 85.98
2021-03-11 85.05
2021-03-10 84.58
2021-03-09 82.71
2021-03-08 82.24
2021-03-05 83.64
2021-03-04 83.64
2021-03-03 86.92
2021-03-02 85.51
2021-03-01 87.38
2021-02-26 87.38
2021-02-25 87.38
2021-02-24 86.92
2021-02-23 87.38
2021-02-22 86.92
2021-02-19 87.85
2021-02-18 86.45
2021-02-17 86.92
2021-02-16 86.92
2021-02-11 86.45
2021-02-10 86.92
2021-02-09 86.92
2021-02-08 86.45
2021-02-05 86.45
2021-02-04 86.92
2021-02-03 86.45
2021-02-02 85.98
2021-02-01 85.98
2021-01-29 86.45
2021-01-28 85.51
2021-01-27 85.05
2021-01-26 85.05
2021-01-25 65.89
2021-01-22 66.82
2021-01-21 68.22
2021-01-20 68.22
2021-01-19 69.63
2021-01-18 69.16
2021-01-15 69.63
2021-01-14 70.09
2021-01-13 69.63
2021-01-12 70.56
2021-01-11 70.09
2021-01-08 70.56
2021-01-07 67.29
2021-01-06 69.63
2021-01-05 70.56
2021-01-04 71.96
2020-12-31 74.77
2020-12-30 74.30
2020-12-29 74.30
2020-12-28 75.23
2020-12-24 76.64
2020-12-23 76.64
2020-12-22 75.23
2020-12-21 75.23
2020-12-18 76.17
2020-12-17 78.04
2020-12-16 78.50
2020-12-15 78.04
2020-12-14 75.70
2020-12-11 74.77
2020-12-10 74.77
2020-12-09 74.77
2020-12-08 75.23
2020-12-07 75.23
2020-12-04 77.57
2020-12-03 76.64
2020-12-02 77.10
2020-12-01 77.10
2020-11-30 76.17
2020-11-27 73.83
2020-11-26 72.43
2020-11-25 70.56
2020-11-24 71.50
2020-11-23 72.43
2020-11-20 71.50
2020-11-19 71.03
2020-11-18 70.56
2020-11-17 72.43
2020-11-16 75.70
2020-11-13 58.41
2020-11-12 51.87
2020-11-11 55.14
2020-11-10 50.93
2020-11-09 47.66
2020-11-06 47.66
2020-11-05 35.98
2020-11-04 33.64
2020-11-03 20.09
2020-11-02 21.50
2020-10-30 15.89
2020-10-29 7.48
2020-10-28 8.41
2020-10-27 11.68
2020-10-23 14.49
2020-10-22 10.28
2020-10-21 9.81
2020-10-20 8.88
2020-10-19 9.35
2020-10-16 7.94
2020-10-15 10.28
2020-10-14 10.75
2020-10-12 15.42
2020-10-09 16.82
2020-10-08 17.29
2020-10-07 18.69
2020-10-06 15.89
2020-10-05 18.69
2020-09-30 16.82
2020-09-29 17.29
2020-09-28 14.95
2020-09-25 16.36
2020-09-24 16.82
2020-09-23 14.95
2020-09-22 17.29
2020-09-21 17.29
2020-09-18 16.82
2020-09-17 16.82
2020-09-16 16.82
2020-09-15 17.29
2020-09-14 16.82
2020-09-11 16.36
2020-09-10 16.82
2020-09-09 14.49
2020-09-08 14.49
2020-09-07 13.55
2020-09-04 16.82
2020-09-03 18.69
2020-09-02 16.82
2020-09-01 18.22
2020-08-31 15.42
2020-08-28 21.03
2020-08-27 19.63
2020-08-26 19.63
2020-08-25 19.16
2020-08-24 18.69
2020-08-21 16.36
2020-08-20 21.50
2020-08-19 19.16
2020-08-18 14.49
2020-08-17 8.88
2020-08-14 10.28
2020-08-13 11.21
2020-08-12 8.88
2020-08-11 8.41
2020-08-10 11.21
2020-08-07 14.02
2020-08-06 19.16
2020-08-05 16.82
2020-08-04 14.02
2020-08-03 8.41
2020-07-31 9.81
2020-07-30 6.07
2020-07-29 7.01
2020-07-28 6.07
2020-07-27 7.94
2020-07-24 13.08
2020-07-23 10.75
2020-07-22 19.16
2020-07-21 24.77
2020-07-20 36.92
2020-07-17 43.93
2020-07-16 18.22
2020-07-15 24.77
2020-07-14 29.44
2020-07-13 25.23
2020-07-10 26.64
2020-07-09 23.83
2020-07-08 25.23
2020-07-07 19.16
2020-07-06 28.50
2020-07-03 32.71
2020-07-02 18.22
2020-06-30 8.88
2020-06-29 -6.54
2020-06-26 -5.61
2020-06-24 -4.67
2020-06-23 -7.94
2020-06-22 -7.94
2020-06-19 -5.14
2020-06-18 -4.21
2020-06-17 -3.27
2020-06-16 -1.40
2020-06-15 -3.27
2020-06-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top