Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-12-24 | -39.04 |
| 2025-12-23 | -39.29 |
| 2025-12-22 | -39.68 |
| 2025-12-19 | -40.13 |
| 2025-12-18 | -39.98 |
| 2025-12-17 | -39.24 |
| 2025-12-16 | -39.29 |
| 2025-12-15 | -37.79 |
| 2025-12-12 | -36.65 |
| 2025-12-11 | -37.44 |
| 2025-12-10 | -37.20 |
| 2025-12-09 | -37.29 |
| 2025-12-08 | -35.25 |
| 2025-12-05 | -34.41 |
| 2025-12-04 | -34.61 |
| 2025-12-03 | -34.91 |
| 2025-12-02 | -34.01 |
| 2025-12-01 | -34.06 |
| 2025-11-28 | -33.86 |
| 2025-11-27 | -31.92 |
| 2025-11-26 | -30.03 |
| 2025-11-25 | -30.03 |
| 2025-11-24 | -30.43 |
| 2025-11-21 | -32.02 |
| 2025-11-20 | -31.72 |
| 2025-11-19 | -33.36 |
| 2025-11-18 | -33.16 |
| 2025-11-17 | -32.12 |
| 2025-11-14 | -31.67 |
| 2025-11-13 | -30.97 |
| 2025-11-12 | -31.97 |
| 2025-11-11 | -33.86 |
| 2025-11-10 | -34.16 |
| 2025-11-07 | -35.35 |
| 2025-11-06 | -34.96 |
| 2025-11-05 | -35.80 |
| 2025-11-04 | -35.40 |
| 2025-11-03 | -34.61 |
| 2025-10-31 | -35.15 |
| 2025-10-30 | -34.11 |
| 2025-10-28 | -31.87 |
| 2025-10-27 | -31.72 |
| 2025-10-24 | -31.62 |
| 2025-10-23 | -31.12 |
| 2025-10-22 | -30.97 |
| 2025-10-21 | -30.08 |
| 2025-10-20 | -30.08 |
| 2025-10-17 | -30.83 |
| 2025-10-16 | -29.58 |
| 2025-10-15 | -29.08 |
| 2025-10-14 | -30.18 |
| 2025-10-13 | -29.43 |
| 2025-10-10 | -29.53 |
| 2025-10-09 | -31.22 |
| 2025-10-08 | -32.12 |
| 2025-10-06 | -30.53 |
| 2025-10-03 | -30.23 |
| 2025-10-02 | -29.28 |
| 2025-09-30 | -28.54 |
| 2025-09-29 | -30.08 |
| 2025-09-26 | -30.58 |
| 2025-09-25 | -31.37 |
| 2025-09-24 | -31.02 |
| 2025-09-23 | -31.37 |
| 2025-09-22 | -30.53 |
| 2025-09-19 | -29.18 |
| 2025-09-18 | -28.83 |
| 2025-09-17 | -26.64 |
| 2025-09-16 | -27.84 |
| 2025-09-15 | -27.34 |
| 2025-09-12 | -26.41 |
| 2025-09-11 | -28.42 |
| 2025-09-10 | -27.78 |
| 2025-09-09 | -29.25 |
| 2025-09-08 | -31.55 |
| 2025-09-05 | -32.23 |
| 2025-09-04 | -32.97 |
| 2025-09-03 | -31.89 |
| 2025-09-02 | -30.86 |
| 2025-09-01 | -29.74 |
| 2025-08-29 | -31.94 |
| 2025-08-28 | -32.43 |
| 2025-08-27 | -32.43 |
| 2025-08-26 | -30.47 |
| 2025-08-25 | -29.35 |
| 2025-08-22 | -30.23 |
| 2025-08-21 | -30.03 |
| 2025-08-20 | -29.79 |
| 2025-08-19 | -30.28 |
| 2025-08-18 | -30.82 |
| 2025-08-15 | -29.64 |
| 2025-08-14 | -29.93 |
| 2025-08-13 | -31.06 |
| 2025-08-12 | -31.94 |
| 2025-08-11 | -33.07 |
| 2025-08-08 | -33.51 |
| 2025-08-07 | -32.77 |
| 2025-08-06 | -34.78 |
| 2025-08-05 | -34.39 |
| 2025-08-04 | -33.85 |
| 2025-08-01 | -33.95 |
| 2025-07-31 | -33.46 |
| 2025-07-30 | -30.52 |
| 2025-07-29 | -29.54 |
| 2025-07-28 | -29.54 |
| 2025-07-25 | -29.54 |
| 2025-07-24 | -30.23 |
| 2025-07-23 | -31.21 |
| 2025-07-22 | -31.60 |
| 2025-07-21 | -32.38 |
| 2025-07-18 | -34.44 |
| 2025-07-17 | -35.12 |
| 2025-07-16 | -34.44 |
| 2025-07-15 | -33.36 |
| 2025-07-14 | -33.16 |
| 2025-07-11 | -32.67 |
| 2025-07-10 | -31.60 |
| 2025-07-09 | -34.63 |
| 2025-07-08 | -34.44 |
| 2025-07-07 | -34.24 |
| 2025-07-04 | -34.53 |
| 2025-07-03 | -32.97 |
| 2025-07-02 | -32.48 |
| 2025-06-30 | -33.36 |
| 2025-06-27 | -33.07 |
| 2025-06-26 | -31.89 |
| 2025-06-25 | -32.75 |
| 2025-06-24 | -35.05 |
| 2025-06-23 | -36.11 |
| 2025-06-20 | -35.82 |
| 2025-06-19 | -36.78 |
| 2025-06-18 | -35.05 |
| 2025-06-17 | -33.62 |
| 2025-06-16 | -32.95 |
| 2025-06-13 | -33.42 |
| 2025-06-12 | -34.19 |
| 2025-06-11 | -34.48 |
| 2025-06-10 | -35.15 |
| 2025-06-09 | -36.20 |
| 2025-06-06 | -37.06 |
| 2025-06-05 | -36.68 |
| 2025-06-04 | -37.74 |
| 2025-06-03 | -37.54 |
| 2025-06-02 | -38.12 |
| 2025-05-30 | -36.78 |
| 2025-05-29 | -36.87 |
| 2025-05-28 | -37.45 |
| 2025-05-27 | -37.83 |
| 2025-05-26 | -37.64 |
| 2025-05-23 | -37.45 |
| 2025-05-22 | -36.97 |
| 2025-05-21 | -36.30 |
| 2025-05-20 | -36.01 |
| 2025-05-19 | -36.59 |
| 2025-05-16 | -35.63 |
| 2025-05-15 | -35.44 |
| 2025-05-14 | -34.38 |
| 2025-05-13 | -34.77 |
| 2025-05-12 | -34.77 |
| 2025-05-09 | -36.87 |
| 2025-05-08 | -35.44 |
| 2025-05-07 | -35.34 |
| 2025-05-06 | -34.57 |
| 2025-05-02 | -33.52 |
| 2025-04-30 | -33.81 |
| 2025-04-29 | -33.42 |
| 2025-04-28 | -33.04 |
| 2025-04-25 | -31.41 |
| 2025-04-24 | -31.22 |
| 2025-04-23 | -31.22 |
| 2025-04-22 | -30.07 |
| 2025-04-17 | -31.13 |
| 2025-04-16 | -33.04 |
| 2025-04-15 | -34.29 |
| 2025-04-14 | -34.10 |
| 2025-04-11 | -34.86 |
| 2025-04-10 | -35.24 |
| 2025-04-09 | -37.26 |
| 2025-04-08 | -39.94 |
| 2025-04-07 | -39.94 |
| 2025-04-03 | -34.96 |
| 2025-04-02 | -35.72 |
| 2025-04-01 | -36.39 |
| 2025-03-31 | -33.42 |
| 2025-03-28 | -32.47 |
| 2025-03-27 | -32.18 |
| 2025-03-26 | -32.85 |
| 2025-03-25 | -32.56 |
| 2025-03-24 | -32.47 |
| 2025-03-21 | -32.08 |
| 2025-03-20 | -31.41 |
| 2025-03-19 | -29.40 |
| 2025-03-18 | -28.64 |
| 2025-03-17 | -29.02 |
| 2025-03-14 | -29.50 |
| 2025-03-13 | -31.51 |
| 2025-03-12 | -30.26 |
| 2025-03-11 | -28.83 |
| 2025-03-10 | -29.50 |
| 2025-03-07 | -27.49 |
| 2025-03-06 | -26.91 |
| 2025-03-05 | -30.26 |
| 2025-03-04 | -30.07 |
| 2025-03-03 | -30.93 |
| 2025-02-28 | -31.03 |
| 2025-02-27 | -28.64 |
| 2025-02-26 | -29.02 |
| 2025-02-25 | -34.10 |
| 2025-02-24 | -33.14 |
| 2025-02-21 | -35.72 |
| 2025-02-20 | -35.72 |
| 2025-02-19 | -33.81 |
| 2025-02-18 | -35.05 |
| 2025-02-17 | -34.38 |
| 2025-02-14 | -35.53 |
| 2025-02-13 | -38.69 |
| 2025-02-12 | -37.16 |
| 2025-02-11 | -40.61 |
| 2025-02-10 | -39.36 |
| 2025-02-07 | -40.42 |
| 2025-02-06 | -41.38 |
| 2025-02-05 | -42.52 |
| 2025-02-04 | -41.28 |
| 2025-02-03 | -42.24 |
| 2025-01-28 | -40.80 |
| 2025-01-27 | -41.28 |
| 2025-01-24 | -41.47 |
| 2025-01-23 | -41.85 |
| 2025-01-22 | -41.18 |
| 2025-01-21 | -40.23 |
| 2025-01-20 | -40.13 |
| 2025-01-17 | -38.69 |
| 2025-01-16 | -39.56 |
| 2025-01-15 | -40.51 |
| 2025-01-14 | -41.18 |
| 2025-01-13 | -42.14 |
| 2025-01-10 | -42.81 |
| 2025-01-09 | -41.85 |
| 2025-01-08 | -41.95 |
| 2025-01-07 | -40.90 |
| 2025-01-06 | -40.99 |
| 2025-01-03 | -41.09 |
| 2025-01-02 | -41.66 |
| 2024-12-31 | -40.61 |
| 2024-12-30 | -40.99 |
| 2024-12-27 | -40.61 |
| 2024-12-24 | -40.23 |
| 2024-12-23 | -40.61 |
| 2024-12-20 | -40.90 |
| 2024-12-19 | -40.32 |
| 2024-12-18 | -39.27 |
| 2024-12-17 | -39.36 |
| 2024-12-16 | -38.88 |
| 2024-12-13 | -37.26 |
| 2024-12-12 | -34.00 |
| 2024-12-11 | -34.38 |
| 2024-12-10 | -33.81 |
| 2024-12-09 | -31.99 |
| 2024-12-06 | -33.90 |
| 2024-12-05 | -35.15 |
| 2024-12-04 | -34.19 |
| 2024-12-03 | -34.48 |
| 2024-12-02 | -35.24 |
| 2024-11-29 | -36.11 |
| 2024-11-28 | -36.39 |
| 2024-11-27 | -35.72 |
| 2024-11-26 | -36.97 |
| 2024-11-25 | -37.16 |
| 2024-11-22 | -36.97 |
| 2024-11-21 | -34.77 |
| 2024-11-20 | -34.00 |
| 2024-11-19 | -34.77 |
| 2024-11-18 | -35.05 |
| 2024-11-15 | -35.05 |
| 2024-11-14 | -33.81 |
| 2024-11-13 | -31.32 |
| 2024-11-12 | -31.41 |
| 2024-11-11 | -29.69 |
| 2024-11-08 | -26.43 |
| 2024-11-07 | -23.56 |
| 2024-11-06 | -25.47 |
| 2024-11-05 | -25.00 |
| 2024-11-04 | -27.10 |
| 2024-11-01 | -25.76 |
| 2024-10-31 | -28.83 |
| 2024-10-30 | -29.21 |
| 2024-10-29 | -29.50 |
| 2024-10-28 | -27.20 |
| 2024-10-25 | -30.07 |
| 2024-10-24 | -29.02 |
| 2024-10-23 | -27.20 |
| 2024-10-22 | -26.72 |
| 2024-10-21 | -27.29 |
| 2024-10-18 | -29.11 |
| 2024-10-17 | -30.84 |
| 2024-10-16 | -25.95 |
| 2024-10-15 | -28.64 |
| 2024-10-14 | -24.90 |
| 2024-10-10 | -28.83 |
| 2024-10-09 | -31.03 |
| 2024-10-08 | -28.06 |
| 2024-10-07 | -14.55 |
| 2024-10-04 | -15.89 |
| 2024-10-03 | -15.99 |
| 2024-10-02 | -12.25 |
| 2024-09-30 | -23.75 |
| 2024-09-27 | -26.24 |
| 2024-09-26 | -31.41 |
| 2024-09-25 | -40.70 |
| 2024-09-24 | -40.42 |
| 2024-09-23 | -43.29 |
| 2024-09-20 | -43.96 |
| 2024-09-19 | -45.02 |
| 2024-09-17 | -47.60 |
| 2024-09-16 | -48.75 |
| 2024-09-13 | -47.70 |
| 2024-09-12 | -48.07 |
| 2024-09-11 | -48.26 |
| 2024-09-10 | -48.16 |
| 2024-09-09 | -46.58 |
| 2024-09-05 | -44.99 |
| 2024-09-04 | -45.18 |
| 2024-09-03 | -44.71 |
| 2024-09-02 | -44.99 |
| 2024-08-30 | -42.29 |
| 2024-08-29 | -44.71 |
| 2024-08-28 | -45.74 |
| 2024-08-27 | -43.13 |
| 2024-08-26 | -43.04 |
| 2024-08-23 | -44.06 |
| 2024-08-22 | -43.97 |
| 2024-08-21 | -43.32 |
| 2024-08-20 | -41.54 |
| 2024-08-19 | -40.99 |
| 2024-08-16 | -40.99 |
| 2024-08-15 | -40.89 |
| 2024-08-14 | -40.61 |
| 2024-08-13 | -40.43 |
| 2024-08-12 | -40.43 |
| 2024-08-09 | -39.87 |
| 2024-08-08 | -41.36 |
| 2024-08-07 | -41.08 |
| 2024-08-06 | -41.64 |
| 2024-08-05 | -41.64 |
| 2024-08-02 | -42.10 |
| 2024-08-01 | -42.01 |
| 2024-07-31 | -40.99 |
| 2024-07-30 | -42.10 |
| 2024-07-29 | -41.17 |
| 2024-07-26 | -41.45 |
| 2024-07-25 | -41.36 |
| 2024-07-24 | -41.17 |
| 2024-07-23 | -40.89 |
| 2024-07-22 | -39.68 |
| 2024-07-19 | -39.31 |
| 2024-07-18 | -36.60 |
| 2024-07-17 | -37.35 |
| 2024-07-16 | -38.00 |
| 2024-07-15 | -37.16 |
| 2024-07-12 | -35.20 |
| 2024-07-11 | -37.35 |
| 2024-07-10 | -39.31 |
| 2024-07-09 | -38.65 |
| 2024-07-08 | -38.37 |
| 2024-07-05 | -36.60 |
| 2024-07-04 | -36.04 |
| 2024-07-03 | -34.18 |
| 2024-07-02 | -36.23 |
| 2024-06-28 | -36.88 |
| 2024-06-27 | -36.79 |
| 2024-06-26 | -34.37 |
| 2024-06-25 | -34.74 |
| 2024-06-24 | -35.81 |
| 2024-06-21 | -36.98 |
| 2024-06-20 | -36.26 |
| 2024-06-19 | -35.00 |
| 2024-06-18 | -37.35 |
| 2024-06-17 | -35.72 |
| 2024-06-14 | -34.73 |
| 2024-06-13 | -34.91 |
| 2024-06-12 | -34.46 |
| 2024-06-11 | -31.39 |
| 2024-06-07 | -30.66 |
| 2024-06-06 | -31.93 |
| 2024-06-05 | -31.84 |
| 2024-06-04 | -31.03 |
| 2024-06-03 | -31.48 |
| 2024-05-31 | -33.46 |
| 2024-05-30 | -31.93 |
| 2024-05-29 | -30.85 |
| 2024-05-28 | -30.12 |
| 2024-05-27 | -28.41 |
| 2024-05-24 | -29.40 |
| 2024-05-23 | -27.69 |
| 2024-05-22 | -27.14 |
| 2024-05-21 | -27.41 |
| 2024-05-20 | -26.24 |
| 2024-05-17 | -25.43 |
| 2024-05-16 | -28.59 |
| 2024-05-14 | -31.75 |
| 2024-05-13 | -31.03 |
| 2024-05-10 | -30.48 |
| 2024-05-09 | -33.55 |
| 2024-05-08 | -34.28 |
| 2024-05-07 | -32.47 |
| 2024-05-06 | -32.56 |
| 2024-05-03 | -29.67 |
| 2024-05-02 | -32.20 |
| 2024-04-30 | -34.19 |
| 2024-04-29 | -34.46 |
| 2024-04-26 | -36.98 |
| 2024-04-25 | -41.77 |
| 2024-04-24 | -45.20 |
| 2024-04-23 | -46.73 |
| 2024-04-22 | -47.28 |
| 2024-04-19 | -48.00 |
| 2024-04-18 | -48.09 |
| 2024-04-17 | -48.90 |
| 2024-04-16 | -48.36 |
| 2024-04-15 | -48.45 |
| 2024-04-12 | -47.64 |
| 2024-04-11 | -45.47 |
| 2024-04-10 | -44.66 |
| 2024-04-09 | -45.47 |
| 2024-04-08 | -46.19 |
| 2024-04-05 | -45.83 |
| 2024-04-03 | -46.37 |
| 2024-04-02 | -46.01 |
| 2024-03-28 | -49.17 |
| 2024-03-27 | -52.06 |
| 2024-03-26 | -50.53 |
| 2024-03-25 | -51.16 |
| 2024-03-22 | -51.97 |
| 2024-03-21 | -50.08 |
| 2024-03-20 | -52.24 |
| 2024-03-19 | -52.69 |
| 2024-03-18 | -50.80 |
| 2024-03-15 | -50.44 |
| 2024-03-14 | -48.81 |
| 2024-03-13 | -48.90 |
| 2024-03-12 | -47.64 |
| 2024-03-11 | -52.24 |
| 2024-03-08 | -52.78 |
| 2024-03-07 | -53.51 |
| 2024-03-06 | -52.33 |
| 2024-03-05 | -52.15 |
| 2024-03-04 | -50.35 |
| 2024-03-01 | -48.36 |
| 2024-02-29 | -47.46 |
| 2024-02-28 | -46.46 |
| 2024-02-27 | -45.11 |
| 2024-02-26 | -44.84 |
| 2024-02-23 | -44.03 |
| 2024-02-22 | -44.21 |
| 2024-02-21 | -44.48 |
| 2024-02-20 | -46.92 |
| 2024-02-19 | -47.46 |
| 2024-02-16 | -46.10 |
| 2024-02-15 | -49.26 |
| 2024-02-14 | -48.72 |
| 2024-02-09 | -48.72 |
| 2024-02-08 | -48.00 |
| 2024-02-07 | -48.09 |
| 2024-02-06 | -44.84 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -46.92 |
| 2024-02-01 | -47.82 |
| 2024-01-31 | -46.92 |
| 2024-01-30 | -46.01 |
| 2024-01-29 | -44.30 |
| 2024-01-26 | -44.57 |
| 2024-01-25 | -44.84 |
| 2024-01-24 | -46.82 |
| 2024-01-23 | -49.08 |
| 2024-01-22 | -51.52 |
| 2024-01-19 | -48.54 |
| 2024-01-18 | -47.82 |
| 2024-01-17 | -49.35 |
| 2024-01-16 | -45.92 |
| 2024-01-15 | -44.21 |
| 2024-01-12 | -43.12 |
| 2024-01-11 | -42.13 |
| 2024-01-10 | -42.67 |
| 2024-01-09 | -42.85 |
| 2024-01-08 | -42.49 |
| 2024-01-05 | -40.69 |
| 2024-01-04 | -40.51 |
| 2024-01-03 | -40.78 |
| 2024-01-02 | -40.51 |
| 2023-12-29 | -37.89 |
| 2023-12-28 | -38.25 |
| 2023-12-27 | -40.69 |
| 2023-12-22 | -39.78 |
| 2023-12-21 | -39.06 |
| 2023-12-20 | -39.06 |
| 2023-12-19 | -39.51 |
| 2023-12-18 | -39.60 |
| 2023-12-15 | -38.70 |
| 2023-12-14 | -40.96 |
| 2023-12-13 | -41.86 |
| 2023-12-12 | -40.05 |
| 2023-12-11 | -41.68 |
| 2023-12-08 | -41.50 |
| 2023-12-07 | -39.15 |
| 2023-12-06 | -39.06 |
| 2023-12-05 | -38.61 |
| 2023-12-04 | -37.07 |
| 2023-12-01 | -35.81 |
| 2023-11-30 | -34.82 |
| 2023-11-29 | -34.91 |
| 2023-11-28 | -32.29 |
| 2023-11-27 | -32.11 |
| 2023-11-24 | -30.85 |
| 2023-11-23 | -29.67 |
| 2023-11-22 | -32.65 |
| 2023-11-21 | -33.28 |
| 2023-11-20 | -34.01 |
| 2023-11-17 | -33.91 |
| 2023-11-16 | -32.29 |
| 2023-11-15 | -31.57 |
| 2023-11-14 | -34.64 |
| 2023-11-13 | -35.45 |
| 2023-11-10 | -35.09 |
| 2023-11-09 | -33.82 |
| 2023-11-08 | -31.93 |
| 2023-11-07 | -31.66 |
| 2023-11-06 | -29.58 |
| 2023-11-03 | -31.30 |
| 2023-11-02 | -32.20 |
| 2023-11-01 | -32.83 |
| 2023-10-31 | -33.28 |
| 2023-10-30 | -31.03 |
| 2023-10-27 | -31.12 |
| 2023-10-26 | -32.65 |
| 2023-10-25 | -32.74 |
| 2023-10-24 | -33.73 |
| 2023-10-20 | -32.38 |
| 2023-10-19 | -32.83 |
| 2023-10-18 | -31.39 |
| 2023-10-17 | -30.30 |
| 2023-10-16 | -29.85 |
| 2023-10-13 | -28.05 |
| 2023-10-12 | -26.78 |
| 2023-10-11 | -27.41 |
| 2023-10-10 | -28.14 |
| 2023-10-09 | -28.68 |
| 2023-10-06 | -28.05 |
| 2023-10-05 | -28.50 |
| 2023-10-04 | -29.04 |
| 2023-10-03 | -28.95 |
| 2023-09-29 | -26.69 |
| 2023-09-28 | -29.04 |
| 2023-09-27 | -28.59 |
| 2023-09-26 | -29.49 |
| 2023-09-25 | -28.86 |
| 2023-09-22 | -26.78 |
| 2023-09-21 | -28.41 |
| 2023-09-20 | -27.78 |
| 2023-09-19 | -27.87 |
| 2023-09-18 | -28.50 |
| 2023-09-15 | -27.10 |
| 2023-09-14 | -26.92 |
| 2023-09-13 | -26.48 |
| 2023-09-12 | -26.92 |
| 2023-09-11 | -26.13 |
| 2023-09-07 | -24.09 |
| 2023-09-06 | -22.33 |
| 2023-09-05 | -23.92 |
| 2023-09-04 | -20.82 |
| 2023-08-31 | -26.92 |
| 2023-08-30 | -25.68 |
| 2023-08-29 | -26.48 |
| 2023-08-28 | -30.99 |
| 2023-08-25 | -30.81 |
| 2023-08-24 | -31.61 |
| 2023-08-23 | -32.67 |
| 2023-08-22 | -31.87 |
| 2023-08-21 | -30.90 |
| 2023-08-18 | -28.95 |
| 2023-08-17 | -27.98 |
| 2023-08-16 | -26.66 |
| 2023-08-15 | -25.86 |
| 2023-08-14 | -24.09 |
| 2023-08-11 | -23.12 |
| 2023-08-10 | -23.56 |
| 2023-08-09 | -22.15 |
| 2023-08-08 | -22.42 |
| 2023-08-07 | -21.27 |
| 2023-08-04 | -19.94 |
| 2023-08-03 | -19.85 |
| 2023-08-02 | -20.03 |
| 2023-08-01 | -18.79 |
| 2023-07-31 | -18.88 |
| 2023-07-28 | -18.70 |
| 2023-07-27 | -19.68 |
| 2023-07-26 | -22.06 |
| 2023-07-25 | -21.62 |
| 2023-07-24 | -30.19 |
| 2023-07-21 | -27.28 |
| 2023-07-20 | -26.66 |
| 2023-07-19 | -28.42 |
| 2023-07-18 | -29.04 |
| 2023-07-14 | -27.10 |
| 2023-07-13 | -26.66 |
| 2023-07-12 | -28.42 |
| 2023-07-11 | -28.25 |
| 2023-07-10 | -27.36 |
| 2023-07-07 | -26.66 |
| 2023-07-06 | -26.92 |
| 2023-07-05 | -25.07 |
| 2023-07-04 | -24.18 |
| 2023-07-03 | -24.09 |
| 2023-06-30 | -24.54 |
| 2023-06-29 | -25.60 |
| 2023-06-28 | -25.34 |
| 2023-06-27 | -26.89 |
| 2023-06-26 | -29.57 |
| 2023-06-23 | -28.96 |
| 2023-06-21 | -28.01 |
| 2023-06-20 | -26.11 |
| 2023-06-19 | -23.44 |
| 2023-06-16 | -22.66 |
| 2023-06-15 | -22.32 |
| 2023-06-14 | -23.78 |
| 2023-06-13 | -22.66 |
| 2023-06-12 | -24.04 |
| 2023-06-09 | -23.61 |
| 2023-06-08 | -23.18 |
| 2023-06-07 | -24.56 |
| 2023-06-06 | -24.39 |
| 2023-06-05 | -27.58 |
| 2023-06-02 | -26.63 |
| 2023-06-01 | -32.24 |
| 2023-05-31 | -31.47 |
| 2023-05-30 | -29.48 |
| 2023-05-29 | -29.22 |
| 2023-05-25 | -27.75 |
| 2023-05-24 | -27.06 |
| 2023-05-23 | -24.47 |
| 2023-05-22 | -22.83 |
| 2023-05-19 | -22.58 |
| 2023-05-18 | -20.85 |
| 2023-05-17 | -20.50 |
| 2023-05-16 | -17.31 |
| 2023-05-15 | -15.84 |
| 2023-05-12 | -15.41 |
| 2023-05-11 | -13.69 |
| 2023-05-10 | -14.03 |
| 2023-05-09 | -11.10 |
| 2023-05-08 | -11.74 |
| 2023-05-05 | -12.39 |
| 2023-05-04 | -15.15 |
| 2023-05-03 | -16.27 |
| 2023-05-02 | -15.33 |
| 2023-04-28 | -14.38 |
| 2023-04-27 | -13.77 |
| 2023-04-26 | -15.15 |
| 2023-04-25 | -16.10 |
| 2023-04-24 | -14.03 |
| 2023-04-21 | -12.82 |
| 2023-04-20 | -12.39 |
| 2023-04-19 | -10.66 |
| 2023-04-18 | -7.64 |
| 2023-04-17 | -6.78 |
| 2023-04-14 | -7.64 |
| 2023-04-13 | -7.00 |
| 2023-04-12 | -8.07 |
| 2023-04-11 | -9.80 |
| 2023-04-06 | -13.69 |
| 2023-04-04 | -13.47 |
| 2023-04-03 | -12.82 |
| 2023-03-31 | -18.17 |
| 2023-03-30 | -17.48 |
| 2023-03-29 | -16.97 |
| 2023-03-28 | -17.40 |
| 2023-03-27 | -17.48 |
| 2023-03-24 | -15.07 |
| 2023-03-23 | -13.77 |
| 2023-03-22 | -13.69 |
| 2023-03-21 | -16.02 |
| 2023-03-20 | -15.67 |
| 2023-03-17 | -14.63 |
| 2023-03-16 | -16.97 |
| 2023-03-15 | -16.79 |
| 2023-03-14 | -18.35 |
| 2023-03-13 | -17.14 |
| 2023-03-10 | -17.57 |
| 2023-03-09 | -15.67 |
| 2023-03-08 | -13.47 |
| 2023-03-07 | -10.88 |
| 2023-03-06 | -10.66 |
| 2023-03-03 | -11.96 |
| 2023-03-02 | -13.47 |
| 2023-03-01 | -11.96 |
| 2023-02-28 | -16.02 |
| 2023-02-27 | -13.69 |
| 2023-02-24 | -13.47 |
| 2023-02-23 | -11.74 |
| 2023-02-22 | -10.66 |
| 2023-02-21 | -11.10 |
| 2023-02-20 | -11.96 |
| 2023-02-17 | -15.15 |
| 2023-02-16 | -14.89 |
| 2023-02-15 | -17.48 |
| 2023-02-14 | -13.47 |
| 2023-02-13 | -13.69 |
| 2023-02-10 | -13.04 |
| 2023-02-09 | -12.82 |
| 2023-02-08 | -13.04 |
| 2023-02-07 | -14.55 |
| 2023-02-06 | -14.29 |
| 2023-02-03 | -12.39 |
| 2023-02-02 | -10.45 |
| 2023-02-01 | -7.64 |
| 2023-01-31 | -8.72 |
| 2023-01-30 | -5.49 |
| 2023-01-27 | -1.39 |
| 2023-01-26 | -3.33 |
| 2023-01-20 | -6.13 |
| 2023-01-19 | -6.56 |
| 2023-01-18 | -8.51 |
| 2023-01-17 | -7.86 |
| 2023-01-16 | -7.43 |
| 2023-01-13 | -6.78 |
| 2023-01-12 | -6.78 |
| 2023-01-11 | -5.49 |
| 2023-01-10 | -5.05 |
| 2023-01-09 | -5.05 |
| 2023-01-06 | -3.54 |
| 2023-01-05 | -5.27 |
| 2023-01-04 | -4.19 |
| 2023-01-03 | -9.37 |
| 2022-12-30 | -11.10 |
| 2022-12-29 | -13.04 |
| 2022-12-28 | -11.31 |
| 2022-12-23 | -11.31 |
| 2022-12-22 | -12.39 |
| 2022-12-21 | -12.82 |
| 2022-12-20 | -12.61 |
| 2022-12-19 | -9.80 |
| 2022-12-16 | -8.72 |
| 2022-12-15 | -10.88 |
| 2022-12-14 | -11.10 |
| 2022-12-13 | -10.45 |
| 2022-12-12 | -9.37 |
| 2022-12-09 | -5.27 |
| 2022-12-08 | -14.89 |
| 2022-12-07 | -15.58 |
| 2022-12-06 | -10.02 |
| 2022-12-05 | -13.04 |
| 2022-12-02 | -12.61 |
| 2022-12-01 | -11.74 |
| 2022-11-30 | -8.94 |
| 2022-11-29 | -7.86 |
| 2022-11-28 | -14.38 |
| 2022-11-25 | -11.53 |
| 2022-11-24 | -13.77 |
| 2022-11-23 | -16.53 |
| 2022-11-22 | -18.09 |
| 2022-11-21 | -18.17 |
| 2022-11-18 | -17.14 |
| 2022-11-17 | -13.69 |
| 2022-11-16 | -13.86 |
| 2022-11-15 | -12.39 |
| 2022-11-14 | -13.47 |
| 2022-11-11 | -20.59 |
| 2022-11-10 | -28.96 |
| 2022-11-09 | -27.84 |
| 2022-11-08 | -29.74 |
| 2022-11-07 | -28.88 |
| 2022-11-04 | -31.03 |
| 2022-11-03 | -36.56 |
| 2022-11-02 | -34.49 |
| 2022-11-01 | -34.66 |
| 2022-10-31 | -35.35 |
| 2022-10-28 | -31.98 |
| 2022-10-27 | -28.27 |
| 2022-10-26 | -27.84 |
| 2022-10-25 | -25.25 |
| 2022-10-24 | -20.94 |
| 2022-10-21 | -11.74 |
| 2022-10-20 | -13.77 |
| 2022-10-19 | -13.04 |
| 2022-10-18 | -13.69 |
| 2022-10-17 | -13.94 |
| 2022-10-14 | -11.96 |
| 2022-10-13 | -14.29 |
| 2022-10-12 | -11.74 |
| 2022-10-11 | -9.37 |
| 2022-10-10 | -8.72 |
| 2022-10-07 | -9.80 |
| 2022-10-06 | -7.00 |
| 2022-10-05 | -6.35 |
| 2022-10-03 | -7.43 |
| 2022-09-30 | -11.74 |
| 2022-09-29 | -11.74 |
| 2022-09-28 | -9.37 |
| 2022-09-27 | -6.13 |
| 2022-09-26 | -7.43 |
| 2022-09-23 | -7.86 |
| 2022-09-22 | -6.78 |
| 2022-09-21 | -5.70 |
| 2022-09-20 | -4.62 |
| 2022-09-19 | -4.41 |
| 2022-09-16 | -2.68 |
| 2022-09-15 | -1.39 |
| 2022-09-14 | -5.20 |
| 2022-09-13 | -3.29 |
| 2022-09-09 | -2.87 |
| 2022-09-08 | -6.69 |
| 2022-09-07 | -4.78 |
| 2022-09-06 | -6.26 |
| 2022-09-05 | -9.44 |
| 2022-09-02 | -11.14 |
| 2022-09-01 | -9.02 |
| 2022-08-31 | -10.08 |
| 2022-08-30 | -10.29 |
| 2022-08-29 | -10.72 |
| 2022-08-26 | -9.44 |
| 2022-08-25 | -11.99 |
| 2022-08-24 | -16.02 |
| 2022-08-23 | -17.29 |
| 2022-08-22 | -15.59 |
| 2022-08-19 | -16.02 |
| 2022-08-18 | -17.71 |
| 2022-08-17 | -15.25 |
| 2022-08-16 | -14.32 |
| 2022-08-15 | -17.29 |
| 2022-08-12 | -15.68 |
| 2022-08-11 | -15.34 |
| 2022-08-10 | -14.53 |
| 2022-08-09 | -11.99 |
| 2022-08-08 | -11.14 |
| 2022-08-05 | -10.93 |
| 2022-08-04 | -11.99 |
| 2022-08-03 | -12.84 |
| 2022-08-02 | -11.35 |
| 2022-08-01 | -9.87 |
| 2022-07-29 | -8.17 |
| 2022-07-28 | -5.84 |
| 2022-07-27 | -6.05 |
| 2022-07-26 | -3.51 |
| 2022-07-25 | -6.90 |
| 2022-07-22 | -9.02 |
| 2022-07-21 | -9.44 |
| 2022-07-20 | -5.84 |
| 2022-07-19 | -3.29 |
| 2022-07-18 | -2.23 |
| 2022-07-15 | -5.84 |
| 2022-07-14 | -2.02 |
| 2022-07-13 | -1.17 |
| 2022-07-12 | 1.80 |
| 2022-07-11 | 2.43 |
| 2022-07-08 | 5.61 |
| 2022-07-07 | 3.49 |
| 2022-07-06 | 3.92 |
| 2022-07-05 | 4.34 |
| 2022-07-04 | 6.25 |
| 2022-06-30 | 5.19 |
| 2022-06-29 | 2.43 |
| 2022-06-28 | 2.86 |
| 2022-06-27 | 1.37 |
| 2022-06-24 | -1.81 |
| 2022-06-23 | -0.96 |
| 2022-06-22 | -3.76 |
| 2022-06-21 | -1.50 |
| 2022-06-20 | -2.73 |
| 2022-06-17 | -10.74 |
| 2022-06-16 | -10.12 |
| 2022-06-15 | -8.27 |
| 2022-06-14 | -11.56 |
| 2022-06-13 | -11.76 |
| 2022-06-10 | -9.30 |
| 2022-06-09 | -6.63 |
| 2022-06-08 | -8.48 |
| 2022-06-07 | -6.84 |
| 2022-06-06 | -8.48 |
| 2022-06-02 | -5.40 |
| 2022-06-01 | -3.14 |
| 2022-05-31 | -6.43 |
| 2022-05-30 | -6.02 |
| 2022-05-27 | -5.20 |
| 2022-05-26 | -4.99 |
| 2022-05-25 | -4.38 |
| 2022-05-24 | -4.38 |
| 2022-05-23 | -2.73 |
| 2022-05-20 | -1.30 |
| 2022-05-19 | -2.12 |
| 2022-05-18 | -1.30 |
| 2022-05-17 | -1.91 |
| 2022-05-16 | -2.73 |
| 2022-05-13 | -4.79 |
| 2022-05-12 | -10.33 |
| 2022-05-11 | -5.81 |
| 2022-05-10 | -2.94 |
| 2022-05-06 | -3.35 |
| 2022-05-05 | 4.24 |
| 2022-05-04 | 5.06 |
| 2022-05-03 | 4.45 |
| 2022-04-29 | 0.34 |
| 2022-04-28 | -1.09 |
| 2022-04-27 | -0.89 |
| 2022-04-26 | 1.16 |
| 2022-04-25 | -0.68 |
| 2022-04-22 | 2.19 |
| 2022-04-21 | 1.16 |
| 2022-04-20 | 2.81 |
| 2022-04-19 | 9.37 |
| 2022-04-14 | 11.42 |
| 2022-04-13 | 7.73 |
| 2022-04-12 | 5.27 |
| 2022-04-11 | 7.12 |
| 2022-04-08 | 9.78 |
| 2022-04-07 | 5.88 |
| 2022-04-06 | 8.14 |
| 2022-04-04 | 2.19 |
| 2022-04-01 | -4.99 |
| 2022-03-31 | -3.76 |
| 2022-03-30 | -1.91 |
| 2022-03-29 | -4.58 |
| 2022-03-28 | -2.53 |
| 2022-03-25 | -3.14 |
| 2022-03-24 | -3.14 |
| 2022-03-23 | -1.50 |
| 2022-03-22 | -3.35 |
| 2022-03-21 | -6.02 |
| 2022-03-18 | -1.71 |
| 2022-03-17 | -5.20 |
| 2022-03-16 | -11.76 |
| 2022-03-15 | -20.22 |
| 2022-03-14 | -11.56 |
| 2022-03-11 | -7.25 |
| 2022-03-10 | -3.97 |
| 2022-03-09 | -3.97 |
| 2022-03-08 | 0.14 |
| 2022-03-07 | 1.16 |
| 2022-03-04 | -0.68 |
| 2022-03-03 | 0.75 |
| 2022-03-02 | -2.32 |
| 2022-03-01 | -2.53 |
| 2022-02-28 | -2.12 |
| 2022-02-25 | -3.14 |
| 2022-02-24 | -1.71 |
| 2022-02-23 | 3.01 |
| 2022-02-22 | 3.83 |
| 2022-02-21 | 4.45 |
| 2022-02-18 | 2.40 |
| 2022-02-17 | -0.48 |
| 2022-02-16 | 0.34 |
| 2022-02-15 | -1.71 |
| 2022-02-14 | -1.09 |
| 2022-02-11 | 1.99 |
| 2022-02-10 | -0.07 |
| 2022-02-09 | -3.76 |
| 2022-02-08 | -2.73 |
| 2022-02-07 | -3.35 |
| 2022-02-04 | -3.56 |
| 2022-01-31 | -5.81 |
| 2022-01-28 | -5.81 |
| 2022-01-27 | -5.40 |
| 2022-01-26 | -3.97 |
| 2022-01-25 | -4.58 |
| 2022-01-24 | -3.76 |
| 2022-01-21 | -3.76 |
| 2022-01-20 | -5.40 |
| 2022-01-19 | -4.17 |
| 2022-01-18 | -8.69 |
| 2022-01-17 | -10.33 |
| 2022-01-14 | -9.30 |
| 2022-01-13 | -9.10 |
| 2022-01-12 | -7.25 |
| 2022-01-11 | -6.22 |
| 2022-01-10 | -9.30 |
| 2022-01-07 | -8.89 |
| 2022-01-06 | -16.48 |
| 2022-01-05 | -18.99 |
| 2022-01-04 | -20.14 |
| 2022-01-03 | -24.40 |
| 2021-12-31 | -24.24 |
| 2021-12-30 | -24.24 |
| 2021-12-29 | -24.57 |
| 2021-12-28 | -23.99 |
| 2021-12-24 | -24.24 |
| 2021-12-23 | -24.16 |
| 2021-12-22 | -24.32 |
| 2021-12-21 | -23.09 |
| 2021-12-20 | -24.16 |
| 2021-12-17 | -23.34 |
| 2021-12-16 | -23.83 |
| 2021-12-15 | -24.57 |
| 2021-12-14 | -24.40 |
| 2021-12-13 | -21.53 |
| 2021-12-10 | -19.89 |
| 2021-12-09 | -19.56 |
| 2021-12-08 | -20.96 |
| 2021-12-07 | -21.78 |
| 2021-12-06 | -23.25 |
| 2021-12-03 | -23.25 |
| 2021-12-02 | -23.50 |
| 2021-12-01 | -25.55 |
| 2021-11-30 | -26.29 |
| 2021-11-29 | -24.90 |
| 2021-11-26 | -23.99 |
| 2021-11-25 | -22.60 |
| 2021-11-24 | -22.76 |
| 2021-11-23 | -23.42 |
| 2021-11-22 | -23.66 |
| 2021-11-19 | -23.99 |
| 2021-11-18 | -26.05 |
| 2021-11-17 | -24.65 |
| 2021-11-16 | -23.58 |
| 2021-11-15 | -24.49 |
| 2021-11-12 | -23.83 |
| 2021-11-11 | -23.25 |
| 2021-11-10 | -26.95 |
| 2021-11-09 | -31.54 |
| 2021-11-08 | -31.54 |
| 2021-11-05 | -32.86 |
| 2021-11-04 | -32.20 |
| 2021-11-03 | -31.38 |
| 2021-11-02 | -31.54 |
| 2021-11-01 | -29.90 |
| 2021-10-29 | -29.57 |
| 2021-10-28 | -28.84 |
| 2021-10-27 | -28.10 |
| 2021-10-26 | -27.77 |
| 2021-10-25 | -25.22 |
| 2021-10-22 | -23.58 |
| 2021-10-21 | -25.55 |
| 2021-10-20 | -29.00 |
| 2021-10-19 | -28.67 |
| 2021-10-18 | -28.92 |
| 2021-10-15 | -29.00 |
| 2021-10-12 | -26.37 |
| 2021-10-11 | -26.70 |
| 2021-10-08 | -28.43 |
| 2021-10-07 | -27.85 |
| 2021-10-06 | -28.34 |
| 2021-10-05 | -27.93 |
| 2021-10-04 | -26.54 |
| 2021-09-30 | -27.19 |
| 2021-09-29 | -27.03 |
| 2021-09-28 | -27.93 |
| 2021-09-27 | -31.96 |
| 2021-09-24 | -29.99 |
| 2021-09-23 | -28.84 |
| 2021-09-21 | -33.02 |
| 2021-09-20 | -35.07 |
| 2021-09-17 | -33.93 |
| 2021-09-16 | -32.12 |
| 2021-09-15 | -30.44 |
| 2021-09-14 | -28.76 |
| 2021-09-13 | -27.56 |
| 2021-09-10 | -28.44 |
| 2021-09-09 | -29.48 |
| 2021-09-08 | -28.76 |
| 2021-09-07 | -28.76 |
| 2021-09-06 | -27.88 |
| 2021-09-03 | -27.40 |
| 2021-09-02 | -29.00 |
| 2021-09-01 | -28.60 |
| 2021-08-31 | -28.44 |
| 2021-08-30 | -28.68 |
| 2021-08-27 | -29.16 |
| 2021-08-26 | -29.80 |
| 2021-08-25 | -28.76 |
| 2021-08-24 | -28.28 |
| 2021-08-23 | -28.84 |
| 2021-08-20 | -28.12 |
| 2021-08-19 | -27.16 |
| 2021-08-18 | -24.92 |
| 2021-08-17 | -24.68 |
| 2021-08-16 | -24.68 |
| 2021-08-13 | -25.32 |
| 2021-08-12 | -25.80 |
| 2021-08-11 | -25.56 |
| 2021-08-10 | -31.64 |
| 2021-08-09 | -32.12 |
| 2021-08-06 | -34.43 |
| 2021-08-05 | -33.48 |
| 2021-08-04 | -33.32 |
| 2021-08-03 | -33.08 |
| 2021-08-02 | -32.60 |
| 2021-07-30 | -34.83 |
| 2021-07-29 | -31.80 |
| 2021-07-28 | -30.36 |
| 2021-07-27 | -29.64 |
| 2021-07-26 | -27.88 |
| 2021-07-23 | -26.36 |
| 2021-07-22 | -27.48 |
| 2021-07-21 | -29.08 |
| 2021-07-20 | -28.84 |
| 2021-07-19 | -27.48 |
| 2021-07-16 | -26.52 |
| 2021-07-15 | -27.24 |
| 2021-07-14 | -28.76 |
| 2021-07-13 | -28.36 |
| 2021-07-12 | -28.76 |
| 2021-07-09 | -29.16 |
| 2021-07-08 | -28.60 |
| 2021-07-07 | -28.28 |
| 2021-07-06 | -28.92 |
| 2021-07-05 | -28.60 |
| 2021-07-02 | -28.68 |
| 2021-06-30 | -29.48 |
| 2021-06-29 | -27.64 |
| 2021-06-28 | -27.16 |
| 2021-06-25 | -26.68 |
| 2021-06-24 | -26.68 |
| 2021-06-23 | -27.28 |
| 2021-06-22 | -27.89 |
| 2021-06-21 | -27.51 |
| 2021-06-18 | -27.51 |
| 2021-06-17 | -25.20 |
| 2021-06-16 | -25.36 |
| 2021-06-15 | -25.82 |
| 2021-06-11 | -24.13 |
| 2021-06-10 | -24.82 |
| 2021-06-09 | -26.20 |
| 2021-06-08 | -27.97 |
| 2021-06-07 | -29.66 |
| 2021-06-04 | -29.28 |
| 2021-06-03 | -28.82 |
| 2021-06-02 | -28.82 |
| 2021-06-01 | -28.82 |
| 2021-05-31 | -28.66 |
| 2021-05-28 | -27.74 |
| 2021-05-27 | -27.66 |
| 2021-05-26 | -27.74 |
| 2021-05-25 | -28.82 |
| 2021-05-24 | -28.82 |
| 2021-05-21 | -28.97 |
| 2021-05-20 | -28.59 |
| 2021-05-18 | -27.43 |
| 2021-05-17 | -29.28 |
| 2021-05-14 | -28.97 |
| 2021-05-13 | -29.12 |
| 2021-05-12 | -27.97 |
| 2021-05-11 | -27.05 |
| 2021-05-10 | -24.97 |
| 2021-05-07 | -24.90 |
| 2021-05-06 | -25.13 |
| 2021-05-05 | -25.05 |
| 2021-05-04 | -25.36 |
| 2021-05-03 | -25.51 |
| 2021-04-30 | -24.43 |
| 2021-04-29 | -24.13 |
| 2021-04-28 | -24.90 |
| 2021-04-27 | -24.82 |
| 2021-04-26 | -24.66 |
| 2021-04-23 | -23.43 |
| 2021-04-22 | -22.93 |
| 2021-04-21 | -23.67 |
| 2021-04-20 | -23.13 |
| 2021-04-19 | -23.43 |
| 2021-04-16 | -22.55 |
| 2021-04-15 | -23.74 |
| 2021-04-14 | -23.59 |
| 2021-04-13 | -24.28 |
| 2021-04-12 | -24.36 |
| 2021-04-09 | -23.59 |
| 2021-04-08 | -23.51 |
| 2021-04-07 | -23.59 |
| 2021-04-01 | -22.36 |
| 2021-03-31 | -22.36 |
| 2021-03-30 | -19.86 |
| 2021-03-29 | -16.21 |
| 2021-03-26 | -21.21 |
| 2021-03-25 | -21.40 |
| 2021-03-24 | -20.05 |
| 2021-03-23 | -18.90 |
| 2021-03-22 | -18.51 |
| 2021-03-19 | -20.82 |
| 2021-03-18 | -19.48 |
| 2021-03-17 | -18.90 |
| 2021-03-16 | -19.67 |
| 2021-03-15 | -23.13 |
| 2021-03-12 | -24.51 |
| 2021-03-11 | -24.97 |
| 2021-03-10 | -25.66 |
| 2021-03-09 | -25.97 |
| 2021-03-08 | -27.51 |
| 2021-03-05 | -27.59 |
| 2021-03-04 | -26.97 |
| 2021-03-03 | -25.89 |
| 2021-03-02 | -26.43 |
| 2021-03-01 | -25.05 |
| 2021-02-26 | -24.51 |
| 2021-02-25 | -22.74 |
| 2021-02-24 | -28.28 |
| 2021-02-23 | -26.74 |
| 2021-02-22 | -28.05 |
| 2021-02-19 | -27.59 |
| 2021-02-18 | -29.20 |
| 2021-02-17 | -28.89 |
| 2021-02-16 | -28.82 |
| 2021-02-11 | -30.35 |
| 2021-02-10 | -30.28 |
| 2021-02-09 | -30.81 |
| 2021-02-08 | -29.43 |
| 2021-02-05 | -31.20 |
| 2021-02-04 | -32.12 |
| 2021-02-03 | -31.66 |
| 2021-02-02 | -31.81 |
| 2021-02-01 | -30.97 |
| 2021-01-29 | -32.81 |
| 2021-01-28 | -31.20 |
| 2021-01-27 | -29.35 |
| 2021-01-26 | -29.20 |
| 2021-01-25 | -28.97 |
| 2021-01-22 | -28.20 |
| 2021-01-21 | -26.51 |
| 2021-01-20 | -24.28 |
| 2021-01-19 | -27.82 |
| 2021-01-18 | -31.20 |
| 2021-01-15 | -34.50 |
| 2021-01-14 | -35.35 |
| 2021-01-13 | -35.12 |
| 2021-01-12 | -35.04 |
| 2021-01-11 | -36.73 |
| 2021-01-08 | -39.96 |
| 2021-01-07 | -40.88 |
| 2021-01-06 | -41.58 |
| 2021-01-05 | -39.27 |
| 2021-01-04 | -36.58 |
| 2020-12-31 | -35.20 |
| 2020-12-30 | -36.81 |
| 2020-12-29 | -35.35 |
| 2020-12-28 | -33.89 |
| 2020-12-24 | -33.51 |
| 2020-12-23 | -34.04 |
| 2020-12-22 | -33.74 |
| 2020-12-21 | -33.04 |
| 2020-12-18 | -31.20 |
| 2020-12-17 | -31.35 |
| 2020-12-16 | -31.89 |
| 2020-12-15 | -32.66 |
| 2020-12-14 | -31.20 |
| 2020-12-11 | -32.51 |
| 2020-12-10 | -32.74 |
| 2020-12-09 | -32.20 |
| 2020-12-08 | -31.58 |
| 2020-12-07 | -28.74 |
| 2020-12-04 | -28.51 |
| 2020-12-03 | -26.66 |
| 2020-12-02 | -25.82 |
| 2020-12-01 | -26.74 |
| 2020-11-30 | -27.51 |
| 2020-11-27 | -25.43 |
| 2020-11-26 | -27.82 |
| 2020-11-25 | -28.89 |
| 2020-11-24 | -30.97 |
| 2020-11-23 | -32.20 |
| 2020-11-20 | -29.74 |
| 2020-11-19 | -26.97 |
| 2020-11-18 | -25.51 |
| 2020-11-17 | -25.74 |
| 2020-11-16 | -24.28 |
| 2020-11-13 | -20.24 |
| 2020-11-12 | -19.09 |
| 2020-11-11 | -16.02 |
| 2020-11-10 | -19.86 |
| 2020-11-09 | -22.17 |
| 2020-11-06 | -22.17 |
| 2020-11-05 | -23.36 |
| 2020-11-04 | -25.74 |
| 2020-11-03 | -25.13 |
| 2020-11-02 | -25.20 |
| 2020-10-30 | -25.43 |
| 2020-10-29 | -26.20 |
| 2020-10-28 | -26.66 |
| 2020-10-27 | -26.51 |
| 2020-10-23 | -24.59 |
| 2020-10-22 | -24.20 |
| 2020-10-21 | -24.74 |
| 2020-10-20 | -24.97 |
| 2020-10-19 | -24.36 |
| 2020-10-16 | -24.74 |
| 2020-10-15 | -25.36 |
| 2020-10-14 | -23.51 |
| 2020-10-12 | -22.17 |
| 2020-10-09 | -23.51 |
| 2020-10-08 | -23.97 |
| 2020-10-07 | -23.97 |
| 2020-10-06 | -24.43 |
| 2020-10-05 | -25.66 |
| 2020-09-30 | -25.43 |
| 2020-09-29 | -26.43 |
| 2020-09-28 | -25.51 |
| 2020-09-25 | -25.89 |
| 2020-09-24 | -24.36 |
| 2020-09-23 | -24.51 |
| 2020-09-22 | -24.13 |
| 2020-09-21 | -22.74 |
| 2020-09-18 | -21.78 |
| 2020-09-17 | -21.59 |
| 2020-09-16 | -20.27 |
| 2020-09-15 | -19.71 |
| 2020-09-14 | -20.27 |
| 2020-09-11 | -20.27 |
| 2020-09-10 | -20.09 |
| 2020-09-09 | -19.71 |
| 2020-09-08 | -19.33 |
| 2020-09-07 | -20.09 |
| 2020-09-04 | -18.96 |
| 2020-09-03 | -19.33 |
| 2020-09-02 | -18.58 |
| 2020-09-01 | -18.02 |
| 2020-08-31 | -15.57 |
| 2020-08-28 | -14.07 |
| 2020-08-27 | -14.07 |
| 2020-08-26 | -12.75 |
| 2020-08-25 | -13.69 |
| 2020-08-24 | -11.81 |
| 2020-08-21 | -12.56 |
| 2020-08-20 | -13.13 |
| 2020-08-19 | -11.81 |
| 2020-08-18 | -12.00 |
| 2020-08-17 | -12.00 |
| 2020-08-14 | -11.06 |
| 2020-08-13 | -12.00 |
| 2020-08-12 | -12.56 |
| 2020-08-11 | -12.56 |
| 2020-08-10 | -13.69 |
| 2020-08-07 | -13.88 |
| 2020-08-06 | -13.13 |
| 2020-08-05 | -12.19 |
| 2020-08-04 | -11.81 |
| 2020-08-03 | -12.00 |
| 2020-07-31 | -11.25 |
| 2020-07-30 | -12.19 |
| 2020-07-29 | -12.00 |
| 2020-07-28 | -12.38 |
| 2020-07-27 | -12.00 |
| 2020-07-24 | -11.25 |
| 2020-07-23 | -9.37 |
| 2020-07-22 | -9.18 |
| 2020-07-21 | -6.36 |
| 2020-07-20 | -6.92 |
| 2020-07-17 | -8.62 |
| 2020-07-16 | -7.86 |
| 2020-07-15 | -7.30 |
| 2020-07-14 | -6.17 |
| 2020-07-13 | -5.61 |
| 2020-07-10 | -5.04 |
| 2020-07-09 | -4.10 |
| 2020-07-08 | -3.91 |
| 2020-07-07 | -2.22 |
| 2020-07-06 | 1.35 |
| 2020-07-03 | -3.91 |
| 2020-07-02 | -5.79 |
| 2020-06-30 | -11.81 |
| 2020-06-29 | -11.14 |
| 2020-06-26 | -10.22 |
| 2020-06-24 | -8.75 |
| 2020-06-23 | -7.65 |
| 2020-06-22 | -8.01 |
| 2020-06-19 | -7.10 |
| 2020-06-18 | -9.12 |
| 2020-06-17 | -8.93 |
| 2020-06-16 | -9.12 |
| 2020-06-15 | -12.60 |
| 2020-06-12 | -11.32 |
| 2020-06-11 | -10.03 |
| 2020-06-10 | -6.73 |
| 2020-06-09 | -7.10 |
| 2020-06-08 | -8.93 |
| 2020-06-05 | -8.20 |
| 2020-06-04 | -10.03 |
| 2020-06-03 | -8.56 |
| 2020-06-02 | -8.20 |
| 2020-06-01 | -9.30 |
| 2020-05-29 | -13.34 |
| 2020-05-28 | -11.69 |
| 2020-05-27 | -10.95 |
| 2020-05-26 | -10.40 |
| 2020-05-25 | -11.50 |
| 2020-05-22 | -13.15 |
| 2020-05-21 | -8.93 |
| 2020-05-20 | -8.93 |
| 2020-05-19 | -8.01 |
| 2020-05-18 | -9.30 |
| 2020-05-15 | -10.58 |
| 2020-05-14 | -8.75 |
| 2020-05-13 | -6.36 |
| 2020-05-12 | -6.73 |
| 2020-05-11 | -3.79 |
| 2020-05-08 | -5.26 |
| 2020-05-07 | -5.81 |
| 2020-05-06 | -3.24 |
| 2020-05-05 | -1.95 |
| 2020-05-04 | -1.22 |
| 2020-04-29 | 4.47 |
| 2020-04-28 | 2.45 |
| 2020-04-27 | -1.04 |
| 2020-04-24 | -4.16 |
| 2020-04-23 | -3.79 |
| 2020-04-22 | -4.34 |
| 2020-04-21 | -5.44 |
| 2020-04-20 | -3.79 |
| 2020-04-17 | -3.97 |
| 2020-04-16 | -5.81 |
| 2020-04-15 | -5.99 |
| 2020-04-14 | -3.06 |
| 2020-04-09 | -1.59 |
| 2020-04-08 | -3.79 |
| 2020-04-07 | -4.16 |
| 2020-04-06 | -6.54 |
| 2020-04-03 | -8.20 |
| 2020-04-02 | -10.77 |
| 2020-04-01 | -12.05 |
| 2020-03-31 | -11.69 |
| 2020-03-30 | -13.52 |
| 2020-03-27 | -13.52 |
| 2020-03-26 | -13.71 |
| 2020-03-25 | -11.69 |
| 2020-03-24 | -15.54 |
| 2020-03-23 | -18.66 |
| 2020-03-20 | -12.05 |
| 2020-03-19 | -19.21 |
| 2020-03-18 | -15.36 |
| 2020-03-17 | -10.40 |
| 2020-03-16 | -9.85 |
| 2020-03-13 | -7.28 |
| 2020-03-12 | -5.08 |
| 2020-03-11 | -3.06 |
| 2020-03-10 | -5.44 |
| 2020-03-09 | -6.18 |
| 2020-03-06 | -0.85 |
| 2020-03-05 | 1.17 |
| 2020-03-04 | 0.06 |
| 2020-03-03 | -1.77 |
| 2020-03-02 | -2.14 |
| 2020-02-28 | -3.97 |
| 2020-02-27 | -1.77 |
| 2020-02-26 | -1.77 |
| 2020-02-25 | -2.32 |
| 2020-02-24 | -2.69 |
| 2020-02-21 | -0.49 |
| 2020-02-20 | 1.90 |
| 2020-02-19 | 3.37 |
| 2020-02-18 | 3.00 |
| 2020-02-17 | 5.21 |
| 2020-02-14 | 5.21 |
| 2020-02-13 | 3.37 |
| 2020-02-12 | 3.55 |
| 2020-02-11 | 3.37 |
| 2020-02-10 | -0.30 |
| 2020-02-07 | -1.40 |
| 2020-02-06 | 0.43 |
| 2020-02-05 | -3.79 |
| 2020-02-04 | -4.53 |
| 2020-02-03 | -6.91 |
| 2020-01-31 | -7.28 |
| 2020-01-30 | -6.91 |
| 2020-01-29 | -4.71 |
| 2020-01-24 | -1.04 |
| 2020-01-23 | -0.30 |
| 2020-01-22 | 3.74 |
| 2020-01-21 | 2.27 |
| 2020-01-20 | 5.94 |
| 2020-01-17 | 8.88 |
| 2020-01-16 | 11.26 |
| 2020-01-15 | 8.14 |
| 2020-01-14 | 8.69 |
| 2020-01-13 | 8.88 |
| 2020-01-10 | 9.06 |
| 2020-01-09 | 9.98 |
| 2020-01-08 | 9.80 |
| 2020-01-07 | 8.33 |
| 2020-01-06 | 8.33 |
| 2020-01-03 | 9.98 |
| 2020-01-02 | 12.73 |
| 2019-12-31 | 11.45 |
| 2019-12-30 | 10.53 |
| 2019-12-27 | 10.53 |
| 2019-12-24 | 8.33 |
| 2019-12-23 | 9.25 |
| 2019-12-20 | 8.69 |
| 2019-12-19 | 6.49 |
| 2019-12-18 | 6.12 |
| 2019-12-17 | 6.67 |
| 2019-12-16 | 7.04 |
| 2019-12-13 | 7.23 |
| 2019-12-12 | 5.76 |
| 2019-12-11 | 6.31 |
| 2019-12-10 | 4.47 |
| 2019-12-09 | 1.90 |
| 2019-12-06 | -0.12 |
| 2019-12-05 | -1.22 |
| 2019-12-04 | -1.95 |
| 2019-12-03 | 1.17 |
| 2019-12-02 | -1.04 |
| 2019-11-29 | -3.61 |
| 2019-11-28 | -1.59 |
| 2019-11-27 | -1.59 |
| 2019-11-26 | -2.32 |
| 2019-11-25 | -0.67 |
| 2019-11-22 | -2.14 |
| 2019-11-21 | -3.79 |
| 2019-11-20 | -2.32 |
| 2019-11-19 | -2.69 |
| 2019-11-18 | -4.16 |
| 2019-11-15 | -5.99 |
| 2019-11-14 | -5.63 |
| 2019-11-13 | -4.89 |
| 2019-11-12 | -2.69 |
| 2019-11-11 | -3.42 |
| 2019-11-08 | -0.49 |
| 2019-11-07 | 0.80 |
| 2019-11-06 | 0.62 |
| 2019-11-05 | -0.49 |
| 2019-11-04 | -4.34 |
| 2019-11-01 | -7.10 |
| 2019-10-31 | -8.93 |
| 2019-10-30 | -8.75 |
| 2019-10-29 | -7.10 |
| 2019-10-28 | -7.10 |
| 2019-10-25 | -7.46 |
| 2019-10-24 | -7.65 |
| 2019-10-23 | -5.44 |
| 2019-10-22 | -3.42 |
| 2019-10-21 | -2.32 |
| 2019-10-18 | -3.79 |
| 2019-10-17 | -3.79 |
| 2019-10-16 | -5.26 |
| 2019-10-15 | -5.44 |
| 2019-10-14 | -4.53 |
| 2019-10-11 | -4.89 |
| 2019-10-10 | -7.28 |
| 2019-10-09 | -7.65 |
| 2019-10-08 | -7.46 |
| 2019-10-04 | -8.01 |
| 2019-10-03 | -8.56 |
| 2019-10-02 | -9.67 |
| 2019-09-30 | -9.48 |
| 2019-09-27 | -9.85 |
| 2019-09-26 | -9.12 |
| 2019-09-25 | -9.30 |
| 2019-09-24 | -8.56 |
| 2019-09-23 | -8.56 |
| 2019-09-20 | -7.46 |
| 2019-09-19 | -7.46 |
| 2019-09-18 | -6.18 |
| 2019-09-17 | -6.73 |
| 2019-09-16 | -5.26 |
| 2019-09-13 | -4.54 |
| 2019-09-12 | -6.88 |
| 2019-09-11 | -5.80 |
| 2019-09-10 | -7.79 |
| 2019-09-09 | -8.51 |
| 2019-09-06 | -7.24 |
| 2019-09-05 | -7.61 |
| 2019-09-04 | -7.43 |
| 2019-09-03 | -11.40 |
| 2019-09-02 | -10.49 |
| 2019-08-30 | -10.49 |
| 2019-08-29 | -10.31 |
| 2019-08-28 | -10.13 |
| 2019-08-27 | -11.21 |
| 2019-08-26 | -11.76 |
| 2019-08-23 | -9.41 |
| 2019-08-22 | -8.51 |
| 2019-08-21 | -6.52 |
| 2019-08-20 | -7.43 |
| 2019-08-19 | -7.24 |
| 2019-08-16 | -10.49 |
| 2019-08-15 | -10.85 |
| 2019-08-14 | -12.30 |
| 2019-08-13 | -11.76 |
| 2019-08-12 | -9.41 |
| 2019-08-09 | -9.05 |
| 2019-08-08 | -8.33 |
| 2019-08-07 | -9.23 |
| 2019-08-06 | -10.67 |
| 2019-08-05 | -10.13 |
| 2019-08-02 | -6.52 |
| 2019-08-01 | -4.18 |
| 2019-07-31 | -2.91 |
| 2019-07-30 | -0.39 |
| 2019-07-29 | -0.57 |
| 2019-07-26 | 0.88 |
| 2019-07-25 | 1.78 |
| 2019-07-24 | 0.88 |
| 2019-07-23 | 0.52 |
| 2019-07-22 | 0.70 |
| 2019-07-19 | 3.40 |
| 2019-07-18 | 2.68 |
| 2019-07-17 | 2.86 |
| 2019-07-16 | 3.04 |
| 2019-07-15 | 4.30 |
| 2019-07-12 | 3.58 |
| 2019-07-11 | 3.58 |
| 2019-07-10 | 2.50 |
| 2019-07-09 | 2.68 |
| 2019-07-08 | 3.76 |
| 2019-07-05 | 6.47 |
| 2019-07-04 | 5.93 |
| 2019-07-03 | 5.57 |
| 2019-07-02 | 4.85 |
| 2019-06-28 | 3.94 |
| 2019-06-27 | 1.42 |
| 2019-06-26 | -0.57 |
| 2019-06-25 | -0.39 |
| 2019-06-24 | 0.33 |
| 2019-06-21 | 0.33 |
| 2019-06-20 | 1.42 |
| 2019-06-19 | -0.21 |
| 2019-06-18 | -1.47 |
| 2019-06-17 | -1.83 |
| 2019-06-14 | -1.65 |
| 2019-06-13 | -0.77 |
| 2019-06-12 | -2.72 |
| 2019-06-11 | -0.77 |
| 2019-06-10 | 0.30 |
| 2019-06-06 | -2.54 |
| 2019-06-05 | -3.96 |
| 2019-06-04 | -4.67 |
| 2019-06-03 | -2.72 |
| 2019-05-31 | -3.60 |
| 2019-05-30 | -3.43 |
| 2019-05-29 | -2.89 |
| 2019-05-28 | -2.54 |
| 2019-05-27 | -3.78 |
| 2019-05-24 | -2.89 |
| 2019-05-23 | -2.36 |
| 2019-05-22 | -0.77 |
| 2019-05-21 | -0.24 |
| 2019-05-20 | 0.12 |
| 2019-05-17 | 1.00 |
| 2019-05-16 | 2.07 |
| 2019-05-15 | 0.65 |
| 2019-05-14 | 0.65 |
| 2019-05-10 | 2.42 |
| 2019-05-09 | -0.06 |
| 2019-05-08 | 2.78 |
| 2019-05-07 | 2.07 |
| 2019-05-06 | 1.71 |
| 2019-05-03 | 3.84 |
| 2019-05-02 | 4.02 |
| 2019-04-30 | 4.02 |
| 2019-04-29 | 4.90 |
| 2019-04-26 | 3.49 |
| 2019-04-25 | 1.71 |
| 2019-04-24 | 2.78 |
| 2019-04-23 | 0.12 |
| 2019-04-18 | 1.89 |
| 2019-04-17 | 4.55 |
| 2019-04-16 | 5.43 |
| 2019-04-15 | 6.14 |
| 2019-04-12 | 6.32 |
| 2019-04-11 | 5.43 |
| 2019-04-10 | 8.09 |
| 2019-04-09 | 7.56 |
| 2019-04-08 | 6.50 |
| 2019-04-04 | 6.50 |
| 2019-04-03 | 7.74 |
| 2019-04-02 | 8.27 |
| 2019-04-01 | 9.69 |
| 2019-03-29 | 5.61 |
| 2019-03-28 | 1.89 |
| 2019-03-27 | 1.71 |
| 2019-03-26 | 0.30 |
| 2019-03-25 | 0.30 |
| 2019-03-22 | 1.36 |
| 2019-03-21 | 2.78 |
| 2019-03-20 | 6.14 |
| 2019-03-19 | 8.27 |
| 2019-03-18 | 7.92 |
| 2019-03-15 | 0.83 |
| 2019-03-14 | -0.06 |
| 2019-03-13 | 0.30 |
| 2019-03-12 | 0.65 |
| 2019-03-11 | -1.12 |
| 2019-03-08 | -1.48 |
| 2019-03-07 | 1.71 |
| 2019-03-06 | 2.95 |
| 2019-03-05 | 3.49 |
| 2019-03-04 | 4.90 |
| 2019-03-01 | 4.02 |
| 2019-02-28 | 2.42 |
| 2019-02-27 | 1.36 |
| 2019-02-26 | 2.78 |
| 2019-02-25 | 2.95 |
| 2019-02-22 | 3.31 |
| 2019-02-21 | 2.78 |
| 2019-02-20 | 2.07 |
| 2019-02-19 | 1.00 |
| 2019-02-18 | 2.42 |
| 2019-02-15 | 2.60 |
| 2019-02-14 | 4.73 |
| 2019-02-13 | 2.42 |
| 2019-02-12 | 1.54 |
| 2019-02-11 | 2.60 |
| 2019-02-08 | 3.13 |
| 2019-02-04 | 3.66 |
| 2019-02-01 | 3.49 |
| 2019-01-31 | 4.55 |
| 2019-01-30 | 2.60 |
| 2019-01-29 | -0.06 |
| 2019-01-28 | 0.47 |
| 2019-01-25 | -0.06 |
| 2019-01-24 | -2.72 |
| 2019-01-23 | -2.89 |
| 2019-01-22 | -4.13 |
| 2019-01-21 | -3.07 |
| 2019-01-18 | -1.48 |
| 2019-01-17 | -3.78 |
| 2019-01-16 | -0.59 |
| 2019-01-15 | -0.94 |
| 2019-01-14 | -2.54 |
| 2019-01-11 | -2.72 |
| 2019-01-10 | -5.55 |
| 2019-01-09 | -4.31 |
| 2019-01-08 | -5.02 |
| 2019-01-07 | -5.20 |
| 2019-01-04 | -6.08 |
| 2019-01-03 | -7.86 |
| 2019-01-02 | -9.98 |
| 2018-12-31 | -4.67 |
| 2018-12-28 | -6.97 |
| 2018-12-27 | -8.39 |
| 2018-12-24 | -7.68 |
| 2018-12-21 | -5.91 |
| 2018-12-20 | -4.84 |
| 2018-12-19 | -4.84 |
| 2018-12-18 | -5.91 |
| 2018-12-17 | -3.43 |
| 2018-12-14 | -3.60 |
| 2018-12-13 | -1.12 |
| 2018-12-12 | -3.96 |
| 2018-12-11 | -8.74 |
| 2018-12-10 | -7.86 |
| 2018-12-07 | -6.26 |
| 2018-12-06 | -7.15 |
| 2018-12-05 | -4.67 |
| 2018-12-04 | -4.31 |
| 2018-12-03 | -2.54 |
| 2018-11-30 | -3.25 |
| 2018-11-29 | -5.73 |
| 2018-11-28 | -4.84 |
| 2018-11-27 | -7.86 |
| 2018-11-26 | -6.26 |
| 2018-11-23 | -8.21 |
| 2018-11-22 | -6.79 |
| 2018-11-21 | -5.55 |
| 2018-11-20 | -6.26 |
| 2018-11-19 | -2.54 |
| 2018-11-16 | -6.26 |
| 2018-11-15 | -7.68 |
| 2018-11-14 | -10.34 |
| 2018-11-13 | -11.22 |
| 2018-11-12 | -11.40 |
| 2018-11-09 | -10.69 |
| 2018-11-08 | -8.39 |
| 2018-11-07 | -9.10 |
| 2018-11-06 | -8.92 |
| 2018-11-05 | -8.92 |
| 2018-11-02 | -5.91 |
| 2018-11-01 | -8.92 |
| 2018-10-31 | -12.99 |
| 2018-10-30 | -14.41 |
| 2018-10-29 | -13.35 |
| 2018-10-26 | -14.94 |
| 2018-10-25 | -15.48 |
| 2018-10-24 | -16.18 |
| 2018-10-23 | -16.36 |
| 2018-10-22 | -13.88 |
| 2018-10-19 | -16.89 |
| 2018-10-18 | -18.66 |
| 2018-10-16 | -20.08 |
| 2018-10-15 | -19.55 |
| 2018-10-12 | -17.78 |
| 2018-10-11 | -19.91 |
| 2018-10-10 | -16.01 |
| 2018-10-09 | -18.49 |
| 2018-10-08 | -18.31 |
| 2018-10-05 | -16.72 |
| 2018-10-04 | -17.60 |
| 2018-10-03 | -15.30 |
| 2018-10-02 | -15.65 |
| 2018-09-28 | -13.17 |
| 2018-09-27 | -11.93 |
| 2018-09-26 | -10.87 |
| 2018-09-24 | -10.34 |
| 2018-09-21 | -7.32 |
| 2018-09-20 | -9.98 |
| 2018-09-19 | -11.22 |
| 2018-09-18 | -15.83 |
| 2018-09-17 | -17.25 |
| 2018-09-14 | -15.85 |
| 2018-09-13 | -17.07 |
| 2018-09-12 | -20.03 |
| 2018-09-11 | -19.51 |
| 2018-09-10 | -17.77 |
| 2018-09-07 | -16.72 |
| 2018-09-06 | -16.38 |
| 2018-09-05 | -15.85 |
| 2018-09-04 | -14.11 |
| 2018-09-03 | -14.11 |
| 2018-08-31 | -13.41 |
| 2018-08-30 | -12.54 |
| 2018-08-29 | -12.54 |
| 2018-08-28 | -12.20 |
| 2018-08-27 | -11.67 |
| 2018-08-24 | -14.81 |
| 2018-08-23 | -14.81 |
| 2018-08-22 | -15.85 |
| 2018-08-21 | -16.03 |
| 2018-08-20 | -17.42 |
| 2018-08-17 | -19.16 |
| 2018-08-16 | -20.56 |
| 2018-08-15 | -20.73 |
| 2018-08-14 | -18.64 |
| 2018-08-13 | -18.64 |
| 2018-08-10 | -17.07 |
| 2018-08-09 | -19.16 |
| 2018-08-08 | -19.34 |
| 2018-08-07 | -17.07 |
| 2018-08-06 | -19.34 |
| 2018-08-03 | -17.94 |
| 2018-08-02 | -17.94 |
| 2018-08-01 | -16.38 |
| 2018-07-31 | -14.11 |
| 2018-07-30 | -13.41 |
| 2018-07-27 | -12.54 |
| 2018-07-26 | -13.07 |
| 2018-07-25 | -12.89 |
| 2018-07-24 | -14.29 |
| 2018-07-23 | -17.07 |
| 2018-07-20 | -18.47 |
| 2018-07-19 | -17.60 |
| 2018-07-18 | -15.51 |
| 2018-07-17 | -14.98 |
| 2018-07-16 | -12.20 |
| 2018-07-13 | -11.50 |
| 2018-07-12 | -13.07 |
| 2018-07-11 | -13.41 |
| 2018-07-10 | -10.98 |
| 2018-07-09 | -11.67 |
| 2018-07-06 | -13.94 |
| 2018-07-05 | -13.94 |
| 2018-07-04 | -13.07 |
| 2018-07-03 | -11.32 |
| 2018-06-29 | -9.93 |
| 2018-06-28 | -14.11 |
| 2018-06-27 | -13.59 |
| 2018-06-26 | -10.28 |
| 2018-06-25 | -9.58 |
| 2018-06-22 | -6.45 |
| 2018-06-21 | -6.27 |
| 2018-06-20 | -4.70 |
| 2018-06-19 | -4.53 |
| 2018-06-15 | -0.17 |
| 2018-06-14 | -0.70 |
| 2018-06-13 | 0.52 |
| 2018-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy