Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -61.11 |
| 2020-05-21 | -61.11 |
| 2020-05-20 | -61.11 |
| 2020-05-19 | -61.11 |
| 2020-05-18 | -61.11 |
| 2020-05-15 | -61.11 |
| 2020-05-14 | -61.11 |
| 2020-05-13 | -61.11 |
| 2020-05-12 | -61.11 |
| 2020-05-11 | -61.11 |
| 2020-05-08 | -61.11 |
| 2020-05-07 | -61.11 |
| 2020-05-06 | -61.11 |
| 2020-05-05 | -61.11 |
| 2020-05-04 | -61.11 |
| 2020-04-29 | -61.11 |
| 2020-04-28 | -61.11 |
| 2020-04-27 | -61.11 |
| 2020-04-24 | -61.11 |
| 2020-04-23 | -61.11 |
| 2020-04-22 | -61.11 |
| 2020-04-21 | -61.11 |
| 2020-04-20 | -61.11 |
| 2020-04-17 | -61.11 |
| 2020-04-16 | -61.11 |
| 2020-04-15 | -61.11 |
| 2020-04-14 | -61.11 |
| 2020-04-09 | -61.11 |
| 2020-04-08 | -61.11 |
| 2020-04-07 | -61.11 |
| 2020-04-06 | -61.11 |
| 2020-04-03 | -61.11 |
| 2020-04-02 | -61.11 |
| 2020-04-01 | -61.11 |
| 2020-03-31 | -61.11 |
| 2020-03-30 | -61.11 |
| 2020-03-27 | -61.11 |
| 2020-03-26 | -61.11 |
| 2020-03-25 | -61.11 |
| 2020-03-24 | -61.11 |
| 2020-03-23 | -61.11 |
| 2020-03-20 | -61.11 |
| 2020-03-19 | -61.11 |
| 2020-03-18 | -61.11 |
| 2020-03-17 | -61.11 |
| 2020-03-16 | -61.11 |
| 2020-03-13 | -61.11 |
| 2020-03-12 | -61.11 |
| 2020-03-11 | -61.11 |
| 2020-03-10 | -61.11 |
| 2020-03-09 | -61.11 |
| 2020-03-06 | -61.11 |
| 2020-03-05 | -61.11 |
| 2020-03-04 | -61.11 |
| 2020-03-03 | -61.11 |
| 2020-03-02 | -61.11 |
| 2020-02-28 | -61.11 |
| 2020-02-27 | -61.11 |
| 2020-02-26 | -61.11 |
| 2020-02-25 | -61.11 |
| 2020-02-24 | -61.11 |
| 2020-02-21 | -61.11 |
| 2020-02-20 | -61.11 |
| 2020-02-19 | -61.11 |
| 2020-02-18 | -61.11 |
| 2020-02-17 | -61.11 |
| 2020-02-14 | -61.11 |
| 2020-02-13 | -61.11 |
| 2020-02-12 | -61.11 |
| 2020-02-11 | -61.11 |
| 2020-02-10 | -61.11 |
| 2020-02-07 | -61.11 |
| 2020-02-06 | -61.11 |
| 2020-02-05 | -61.11 |
| 2020-02-04 | -61.11 |
| 2020-02-03 | -61.11 |
| 2020-01-31 | -61.11 |
| 2020-01-30 | -61.11 |
| 2020-01-29 | -61.11 |
| 2020-01-24 | -61.11 |
| 2020-01-23 | -61.11 |
| 2020-01-22 | -61.11 |
| 2020-01-21 | -61.11 |
| 2020-01-20 | -61.11 |
| 2020-01-17 | -61.11 |
| 2020-01-16 | -61.11 |
| 2020-01-15 | -61.11 |
| 2020-01-14 | -61.11 |
| 2020-01-13 | -61.11 |
| 2020-01-10 | -61.11 |
| 2020-01-09 | -61.11 |
| 2020-01-08 | -61.11 |
| 2020-01-07 | -61.11 |
| 2020-01-06 | -61.11 |
| 2020-01-03 | -61.11 |
| 2020-01-02 | -61.11 |
| 2019-12-31 | -61.11 |
| 2019-12-30 | -61.11 |
| 2019-12-27 | -61.11 |
| 2019-12-24 | -61.11 |
| 2019-12-23 | -61.11 |
| 2019-12-20 | -61.11 |
| 2019-12-19 | -61.11 |
| 2019-12-18 | -61.11 |
| 2019-12-17 | -61.11 |
| 2019-12-16 | -61.11 |
| 2019-12-13 | -61.11 |
| 2019-12-12 | -61.11 |
| 2019-12-11 | -61.11 |
| 2019-12-10 | -61.11 |
| 2019-12-09 | -61.11 |
| 2019-12-06 | -61.11 |
| 2019-12-05 | -61.11 |
| 2019-12-04 | -61.11 |
| 2019-12-03 | -61.11 |
| 2019-12-02 | -61.11 |
| 2019-11-29 | -61.11 |
| 2019-11-28 | -61.11 |
| 2019-11-27 | -61.11 |
| 2019-11-26 | -61.11 |
| 2019-11-25 | -61.11 |
| 2019-11-22 | -61.11 |
| 2019-11-21 | -61.11 |
| 2019-11-20 | -61.11 |
| 2019-11-19 | -61.11 |
| 2019-11-18 | -61.11 |
| 2019-11-15 | -61.11 |
| 2019-11-14 | -61.11 |
| 2019-11-13 | -61.11 |
| 2019-11-12 | -61.11 |
| 2019-11-11 | -61.11 |
| 2019-11-08 | -61.11 |
| 2019-11-07 | -61.11 |
| 2019-11-06 | -61.11 |
| 2019-11-05 | -61.11 |
| 2019-11-04 | -61.11 |
| 2019-11-01 | -61.11 |
| 2019-10-31 | -61.11 |
| 2019-10-30 | -61.11 |
| 2019-10-29 | -61.11 |
| 2019-10-28 | -61.11 |
| 2019-10-25 | -61.11 |
| 2019-10-24 | -61.11 |
| 2019-10-23 | -61.11 |
| 2019-10-22 | -61.11 |
| 2019-10-21 | -61.11 |
| 2019-10-18 | -61.11 |
| 2019-10-17 | -61.11 |
| 2019-10-16 | -61.11 |
| 2019-10-15 | -61.11 |
| 2019-10-14 | -61.11 |
| 2019-10-11 | -61.11 |
| 2019-10-10 | -61.11 |
| 2019-10-09 | -61.11 |
| 2019-10-08 | -61.11 |
| 2019-10-04 | -61.11 |
| 2019-10-03 | -61.11 |
| 2019-10-02 | -61.11 |
| 2019-09-30 | -61.11 |
| 2019-09-27 | -61.11 |
| 2019-09-26 | -61.11 |
| 2019-09-25 | -61.11 |
| 2019-09-24 | -61.11 |
| 2019-09-23 | -61.11 |
| 2019-09-20 | -61.11 |
| 2019-09-19 | -61.11 |
| 2019-09-18 | -61.11 |
| 2019-09-17 | -61.11 |
| 2019-09-16 | -61.11 |
| 2019-09-13 | -61.11 |
| 2019-09-12 | -61.11 |
| 2019-09-11 | -61.11 |
| 2019-09-10 | -61.11 |
| 2019-09-09 | -61.11 |
| 2019-09-06 | -61.11 |
| 2019-09-05 | -61.11 |
| 2019-09-04 | -61.11 |
| 2019-09-03 | -61.11 |
| 2019-09-02 | -61.11 |
| 2019-08-30 | -61.11 |
| 2019-08-29 | -61.11 |
| 2019-08-28 | -61.11 |
| 2019-08-27 | -61.11 |
| 2019-08-26 | -61.11 |
| 2019-08-23 | -61.11 |
| 2019-08-22 | -61.11 |
| 2019-08-21 | -61.11 |
| 2019-08-20 | -61.11 |
| 2019-08-19 | -61.11 |
| 2019-08-16 | -61.11 |
| 2019-08-15 | -61.11 |
| 2019-08-14 | -61.11 |
| 2019-08-13 | -61.11 |
| 2019-08-12 | -61.11 |
| 2019-08-09 | -61.11 |
| 2019-08-08 | -61.11 |
| 2019-08-07 | -61.11 |
| 2019-08-06 | -61.11 |
| 2019-08-05 | -61.11 |
| 2019-08-02 | -61.11 |
| 2019-08-01 | -61.11 |
| 2019-07-31 | -61.11 |
| 2019-07-30 | -61.11 |
| 2019-07-29 | -61.11 |
| 2019-07-26 | -61.11 |
| 2019-07-25 | -61.11 |
| 2019-07-24 | -61.11 |
| 2019-07-23 | -61.11 |
| 2019-07-22 | -61.11 |
| 2019-07-19 | -61.11 |
| 2019-07-18 | -61.11 |
| 2019-07-17 | -61.11 |
| 2019-07-16 | -61.11 |
| 2019-07-15 | -61.11 |
| 2019-07-12 | -61.11 |
| 2019-07-11 | -61.11 |
| 2019-07-10 | -61.11 |
| 2019-07-09 | -61.11 |
| 2019-07-08 | -61.11 |
| 2019-07-05 | -61.11 |
| 2019-07-04 | -61.11 |
| 2019-07-03 | -61.11 |
| 2019-07-02 | -61.11 |
| 2019-06-28 | -61.11 |
| 2019-06-27 | -61.11 |
| 2019-06-26 | -61.11 |
| 2019-06-25 | -61.11 |
| 2019-06-24 | -61.11 |
| 2019-06-21 | -61.11 |
| 2019-06-20 | -61.11 |
| 2019-06-19 | -61.11 |
| 2019-06-18 | -61.11 |
| 2019-06-17 | -61.11 |
| 2019-06-14 | -61.11 |
| 2019-06-13 | -61.11 |
| 2019-06-12 | -61.11 |
| 2019-06-11 | -61.11 |
| 2019-06-10 | -61.11 |
| 2019-06-06 | -61.11 |
| 2019-06-05 | -61.11 |
| 2019-06-04 | -61.11 |
| 2019-06-03 | -61.11 |
| 2019-05-31 | -61.11 |
| 2019-05-30 | -61.11 |
| 2019-05-29 | -61.11 |
| 2019-05-28 | -61.11 |
| 2019-05-27 | -61.11 |
| 2019-05-24 | -61.11 |
| 2019-05-23 | -61.11 |
| 2019-05-22 | -61.11 |
| 2019-05-21 | -61.11 |
| 2019-05-20 | -61.11 |
| 2019-05-17 | -61.11 |
| 2019-05-16 | -61.11 |
| 2019-05-15 | -61.11 |
| 2019-05-14 | -61.11 |
| 2019-05-10 | -61.11 |
| 2019-05-09 | -61.11 |
| 2019-05-08 | -61.11 |
| 2019-05-07 | -61.11 |
| 2019-05-06 | -61.11 |
| 2019-05-03 | -61.11 |
| 2019-05-02 | -61.11 |
| 2019-04-30 | -61.11 |
| 2019-04-29 | -61.11 |
| 2019-04-26 | -61.11 |
| 2019-04-25 | -61.11 |
| 2019-04-24 | -61.11 |
| 2019-04-23 | -61.11 |
| 2019-04-18 | -61.11 |
| 2019-04-17 | -61.11 |
| 2019-04-16 | -61.11 |
| 2019-04-15 | -61.11 |
| 2019-04-12 | -61.11 |
| 2019-04-11 | -61.11 |
| 2019-04-10 | -61.11 |
| 2019-04-09 | -61.11 |
| 2019-04-08 | -61.11 |
| 2019-04-04 | -61.11 |
| 2019-04-03 | -61.11 |
| 2019-04-02 | -61.11 |
| 2019-04-01 | -61.11 |
| 2019-03-29 | -61.11 |
| 2019-03-28 | -51.85 |
| 2019-03-27 | -51.85 |
| 2019-03-26 | -51.11 |
| 2019-03-25 | -49.63 |
| 2019-03-22 | -54.44 |
| 2019-03-21 | -29.63 |
| 2019-03-20 | -55.56 |
| 2019-03-19 | -50.00 |
| 2019-03-18 | -48.52 |
| 2019-03-15 | -48.52 |
| 2019-03-14 | -54.44 |
| 2019-03-13 | -48.52 |
| 2019-03-12 | -48.52 |
| 2019-03-11 | -48.52 |
| 2019-03-08 | -53.33 |
| 2019-03-07 | -53.33 |
| 2019-03-06 | -51.85 |
| 2019-03-05 | -54.07 |
| 2019-03-04 | -54.07 |
| 2019-03-01 | -54.44 |
| 2019-02-28 | -54.44 |
| 2019-02-27 | -56.30 |
| 2019-02-26 | -55.56 |
| 2019-02-25 | -50.00 |
| 2019-02-22 | -50.00 |
| 2019-02-21 | -46.30 |
| 2019-02-20 | -55.93 |
| 2019-02-19 | -59.26 |
| 2019-02-18 | -60.00 |
| 2019-02-15 | -60.00 |
| 2019-02-14 | -60.00 |
| 2019-02-13 | -60.37 |
| 2019-02-12 | -60.37 |
| 2019-02-11 | -60.74 |
| 2019-02-08 | -60.74 |
| 2019-02-04 | -58.52 |
| 2019-02-01 | -58.52 |
| 2019-01-31 | -58.52 |
| 2019-01-30 | -58.89 |
| 2019-01-29 | -58.89 |
| 2019-01-28 | -59.26 |
| 2019-01-25 | -59.26 |
| 2019-01-24 | -57.04 |
| 2019-01-23 | -54.81 |
| 2019-01-22 | -55.56 |
| 2019-01-21 | -55.19 |
| 2019-01-18 | -55.19 |
| 2019-01-17 | -51.85 |
| 2019-01-16 | -55.19 |
| 2019-01-15 | -55.19 |
| 2019-01-14 | -55.19 |
| 2019-01-11 | -55.19 |
| 2019-01-10 | -55.19 |
| 2019-01-09 | -57.41 |
| 2019-01-08 | -59.26 |
| 2019-01-07 | -57.41 |
| 2019-01-04 | -54.81 |
| 2019-01-03 | -54.44 |
| 2019-01-02 | -47.78 |
| 2018-12-31 | -25.19 |
| 2018-12-28 | -36.30 |
| 2018-12-27 | -30.37 |
| 2018-12-24 | -41.11 |
| 2018-12-21 | -38.89 |
| 2018-12-20 | -41.11 |
| 2018-12-19 | -41.11 |
| 2018-12-18 | -47.04 |
| 2018-12-17 | -46.67 |
| 2018-12-14 | -46.67 |
| 2018-12-13 | -46.30 |
| 2018-12-12 | -45.19 |
| 2018-12-11 | -44.07 |
| 2018-12-10 | -43.33 |
| 2018-12-07 | -42.96 |
| 2018-12-06 | -42.22 |
| 2018-12-05 | -41.85 |
| 2018-12-04 | -41.48 |
| 2018-12-03 | -41.11 |
| 2018-11-30 | -40.37 |
| 2018-11-29 | -39.63 |
| 2018-11-28 | -39.63 |
| 2018-11-27 | -40.74 |
| 2018-11-26 | -40.74 |
| 2018-11-23 | -44.44 |
| 2018-11-22 | -45.93 |
| 2018-11-21 | -44.44 |
| 2018-11-20 | -40.00 |
| 2018-11-19 | -41.48 |
| 2018-11-16 | -43.33 |
| 2018-11-15 | -40.37 |
| 2018-11-14 | -43.33 |
| 2018-11-13 | -46.67 |
| 2018-11-12 | -40.74 |
| 2018-11-09 | -47.41 |
| 2018-11-08 | -45.56 |
| 2018-11-07 | -54.81 |
| 2018-11-06 | -44.44 |
| 2018-11-05 | -53.70 |
| 2018-11-02 | -51.11 |
| 2018-11-01 | -54.44 |
| 2018-10-31 | -44.44 |
| 2018-10-30 | -54.81 |
| 2018-10-29 | -47.78 |
| 2018-10-26 | -46.67 |
| 2018-10-25 | -51.48 |
| 2018-10-24 | -50.00 |
| 2018-10-23 | -51.85 |
| 2018-10-22 | -55.56 |
| 2018-10-19 | -54.07 |
| 2018-10-18 | -55.56 |
| 2018-10-16 | -51.85 |
| 2018-10-15 | -51.85 |
| 2018-10-12 | -51.85 |
| 2018-10-11 | -51.85 |
| 2018-10-10 | -50.00 |
| 2018-10-09 | -51.85 |
| 2018-10-08 | -51.85 |
| 2018-10-05 | -51.85 |
| 2018-10-04 | -45.19 |
| 2018-10-03 | -50.00 |
| 2018-10-02 | -50.00 |
| 2018-09-28 | -51.85 |
| 2018-09-27 | -50.74 |
| 2018-09-26 | -49.63 |
| 2018-09-24 | -49.63 |
| 2018-09-21 | -49.63 |
| 2018-09-20 | -49.63 |
| 2018-09-19 | -49.63 |
| 2018-09-18 | -53.33 |
| 2018-09-17 | -53.33 |
| 2018-09-14 | -52.96 |
| 2018-09-13 | -48.15 |
| 2018-09-12 | -50.00 |
| 2018-09-11 | -50.00 |
| 2018-09-10 | -45.19 |
| 2018-09-07 | -48.89 |
| 2018-09-06 | -48.15 |
| 2018-09-05 | -48.15 |
| 2018-09-04 | -48.15 |
| 2018-09-03 | -48.15 |
| 2018-08-31 | -44.81 |
| 2018-08-30 | -44.44 |
| 2018-08-29 | -42.22 |
| 2018-08-28 | -40.74 |
| 2018-08-27 | -39.63 |
| 2018-08-24 | -38.89 |
| 2018-08-23 | -32.59 |
| 2018-08-22 | -35.93 |
| 2018-08-21 | -35.56 |
| 2018-08-20 | -26.67 |
| 2018-08-17 | -26.67 |
| 2018-08-16 | -30.74 |
| 2018-08-15 | -30.00 |
| 2018-08-14 | -30.00 |
| 2018-08-13 | -29.63 |
| 2018-08-10 | -31.48 |
| 2018-08-09 | -29.63 |
| 2018-08-08 | -29.63 |
| 2018-08-07 | -25.93 |
| 2018-08-06 | -22.59 |
| 2018-08-03 | -22.22 |
| 2018-08-02 | -20.37 |
| 2018-08-01 | -20.37 |
| 2018-07-31 | -20.37 |
| 2018-07-30 | -20.37 |
| 2018-07-27 | -20.37 |
| 2018-07-26 | -18.89 |
| 2018-07-25 | -18.52 |
| 2018-07-24 | -18.52 |
| 2018-07-23 | -20.74 |
| 2018-07-20 | -30.00 |
| 2018-07-19 | -25.93 |
| 2018-07-18 | -26.67 |
| 2018-07-17 | -22.22 |
| 2018-07-16 | -19.26 |
| 2018-07-13 | -19.26 |
| 2018-07-12 | -19.26 |
| 2018-07-11 | -19.26 |
| 2018-07-10 | -25.93 |
| 2018-07-09 | -24.07 |
| 2018-07-06 | -22.22 |
| 2018-07-05 | -14.81 |
| 2018-07-04 | -8.15 |
| 2018-07-03 | -7.41 |
| 2018-06-29 | -5.56 |
| 2018-06-28 | -7.41 |
| 2018-06-27 | 0.00 |
| 2018-06-26 | 0.00 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | -3.70 |
| 2018-06-20 | -1.85 |
| 2018-06-19 | -7.41 |
| 2018-06-15 | -3.70 |
| 2018-06-14 | 1.85 |
| 2018-06-13 | 18.52 |
| 2018-06-12 | 22.22 |
| 2018-06-11 | 24.07 |
| 2018-06-08 | 29.63 |
| 2018-06-07 | 29.63 |
| 2018-06-06 | 42.59 |
| 2018-06-05 | 29.63 |
| 2018-06-04 | 29.63 |
| 2018-06-01 | 29.63 |
| 2018-05-31 | 27.78 |
| 2018-05-30 | 29.63 |
| 2018-05-29 | 29.63 |
| 2018-05-28 | 29.63 |
| 2018-05-25 | 29.63 |
| 2018-05-24 | 33.33 |
| 2018-05-23 | 33.33 |
| 2018-05-21 | 33.33 |
| 2018-05-18 | 44.44 |
| 2018-05-17 | 42.59 |
| 2018-05-16 | 42.59 |
| 2018-05-15 | 40.74 |
| 2018-05-14 | 33.33 |
| 2018-05-11 | 31.48 |
| 2018-05-10 | 44.44 |
| 2018-05-09 | 31.48 |
| 2018-05-08 | 31.48 |
| 2018-05-07 | 31.48 |
| 2018-05-04 | 31.48 |
| 2018-05-03 | 33.33 |
| 2018-05-02 | 33.33 |
| 2018-04-30 | 33.33 |
| 2018-04-27 | 33.33 |
| 2018-04-26 | 35.19 |
| 2018-04-25 | 33.33 |
| 2018-04-24 | 33.33 |
| 2018-04-23 | 31.48 |
| 2018-04-20 | 29.63 |
| 2018-04-19 | 35.19 |
| 2018-04-18 | 35.19 |
| 2018-04-17 | 31.48 |
| 2018-04-16 | 33.33 |
| 2018-04-13 | 33.33 |
| 2018-04-12 | 33.33 |
| 2018-04-11 | 33.33 |
| 2018-04-10 | 33.33 |
| 2018-04-09 | 33.33 |
| 2018-04-06 | 33.33 |
| 2018-04-04 | 38.89 |
| 2018-04-03 | 38.89 |
| 2018-03-29 | 38.89 |
| 2018-03-28 | 38.89 |
| 2018-03-27 | 37.04 |
| 2018-03-26 | 37.04 |
| 2018-03-23 | 37.04 |
| 2018-03-22 | 37.04 |
| 2018-03-21 | 37.04 |
| 2018-03-20 | 40.74 |
| 2018-03-19 | 40.74 |
| 2018-03-16 | 42.59 |
| 2018-03-15 | 42.59 |
| 2018-03-14 | 40.74 |
| 2018-03-13 | 44.44 |
| 2018-03-12 | 44.44 |
| 2018-03-09 | 38.89 |
| 2018-03-08 | 46.30 |
| 2018-03-07 | 46.30 |
| 2018-03-06 | 38.89 |
| 2018-03-05 | 38.89 |
| 2018-03-02 | 40.74 |
| 2018-03-01 | 44.44 |
| 2018-02-28 | 46.30 |
| 2018-02-27 | 48.15 |
| 2018-02-26 | 48.15 |
| 2018-02-23 | 37.04 |
| 2018-02-22 | 37.04 |
| 2018-02-21 | 33.33 |
| 2018-02-20 | 38.89 |
| 2018-02-15 | 38.89 |
| 2018-02-14 | 38.89 |
| 2018-02-13 | 38.89 |
| 2018-02-12 | 38.89 |
| 2018-02-09 | 38.89 |
| 2018-02-08 | 38.89 |
| 2018-02-07 | 38.89 |
| 2018-02-06 | 38.89 |
| 2018-02-05 | 38.89 |
| 2018-02-02 | 38.89 |
| 2018-02-01 | 40.74 |
| 2018-01-31 | 40.74 |
| 2018-01-30 | 46.30 |
| 2018-01-29 | 48.15 |
| 2018-01-26 | 46.30 |
| 2018-01-25 | 48.15 |
| 2018-01-24 | 48.15 |
| 2018-01-23 | 48.15 |
| 2018-01-22 | 48.15 |
| 2018-01-19 | 48.15 |
| 2018-01-18 | 48.15 |
| 2018-01-17 | 48.15 |
| 2018-01-16 | 51.85 |
| 2018-01-15 | 48.15 |
| 2018-01-12 | 51.85 |
| 2018-01-11 | 51.85 |
| 2018-01-10 | 51.85 |
| 2018-01-09 | 55.56 |
| 2018-01-08 | 48.15 |
| 2018-01-05 | 48.15 |
| 2018-01-04 | 48.15 |
| 2018-01-03 | 48.15 |
| 2018-01-02 | 40.74 |
| 2017-12-29 | 40.74 |
| 2017-12-28 | 40.74 |
| 2017-12-27 | 40.74 |
| 2017-12-22 | 42.59 |
| 2017-12-21 | 37.04 |
| 2017-12-20 | 37.04 |
| 2017-12-19 | 40.74 |
| 2017-12-18 | 40.74 |
| 2017-12-15 | 40.74 |
| 2017-12-14 | 44.44 |
| 2017-12-13 | 46.30 |
| 2017-12-12 | 42.59 |
| 2017-12-11 | 42.59 |
| 2017-12-08 | 38.89 |
| 2017-12-07 | 42.59 |
| 2017-12-06 | 46.30 |
| 2017-12-05 | 48.15 |
| 2017-12-04 | 46.30 |
| 2017-12-01 | 46.30 |
| 2017-11-30 | 48.15 |
| 2017-11-29 | 48.15 |
| 2017-11-28 | 48.15 |
| 2017-11-27 | 48.15 |
| 2017-11-24 | 48.15 |
| 2017-11-23 | 50.00 |
| 2017-11-22 | 48.15 |
| 2017-11-21 | 48.15 |
| 2017-11-20 | 46.30 |
| 2017-11-17 | 51.85 |
| 2017-11-16 | 55.56 |
| 2017-11-15 | 50.00 |
| 2017-11-14 | 48.15 |
| 2017-11-13 | 51.85 |
| 2017-11-10 | 53.70 |
| 2017-11-09 | 55.56 |
| 2017-11-08 | 51.85 |
| 2017-11-07 | 51.85 |
| 2017-11-06 | 55.56 |
| 2017-11-03 | 55.56 |
| 2017-11-02 | 61.11 |
| 2017-11-01 | 48.15 |
| 2017-10-31 | 48.15 |
| 2017-10-30 | 48.15 |
| 2017-10-27 | 51.85 |
| 2017-10-26 | 53.70 |
| 2017-10-25 | 53.70 |
| 2017-10-24 | 55.56 |
| 2017-10-23 | 57.41 |
| 2017-10-20 | 57.41 |
| 2017-10-19 | 57.41 |
| 2017-10-18 | 59.26 |
| 2017-10-17 | 55.56 |
| 2017-10-16 | 62.96 |
| 2017-10-13 | 64.81 |
| 2017-10-12 | 64.81 |
| 2017-10-11 | 70.37 |
| 2017-10-10 | 72.22 |
| 2017-10-09 | 70.37 |
| 2017-10-06 | 64.81 |
| 2017-10-04 | 70.37 |
| 2017-10-03 | 62.96 |
| 2017-09-29 | 57.41 |
| 2017-09-28 | 62.96 |
| 2017-09-27 | 61.11 |
| 2017-09-26 | 61.11 |
| 2017-09-25 | 66.67 |
| 2017-09-22 | 70.37 |
| 2017-09-21 | 72.22 |
| 2017-09-20 | 68.52 |
| 2017-09-19 | 66.67 |
| 2017-09-18 | 66.67 |
| 2017-09-15 | 66.67 |
| 2017-09-14 | 64.81 |
| 2017-09-13 | 62.96 |
| 2017-09-12 | 62.96 |
| 2017-09-11 | 62.96 |
| 2017-09-08 | 66.67 |
| 2017-09-07 | 59.26 |
| 2017-09-06 | 62.96 |
| 2017-09-05 | 62.96 |
| 2017-09-04 | 62.96 |
| 2017-09-01 | 62.96 |
| 2017-08-31 | 62.96 |
| 2017-08-30 | 68.52 |
| 2017-08-29 | 66.67 |
| 2017-08-28 | 66.67 |
| 2017-08-25 | 62.96 |
| 2017-08-24 | 64.81 |
| 2017-08-22 | 64.81 |
| 2017-08-21 | 59.26 |
| 2017-08-18 | 59.26 |
| 2017-08-17 | 61.11 |
| 2017-08-16 | 61.11 |
| 2017-08-15 | 61.11 |
| 2017-08-14 | 61.11 |
| 2017-08-11 | 61.11 |
| 2017-08-10 | 61.11 |
| 2017-08-09 | 62.96 |
| 2017-08-08 | 70.37 |
| 2017-08-07 | 70.37 |
| 2017-08-04 | 64.81 |
| 2017-08-03 | 64.81 |
| 2017-08-02 | 72.22 |
| 2017-08-01 | 72.22 |
| 2017-07-31 | 74.07 |
| 2017-07-28 | 72.22 |
| 2017-07-27 | 72.22 |
| 2017-07-26 | 70.37 |
| 2017-07-25 | 74.07 |
| 2017-07-24 | 77.78 |
| 2017-07-21 | 77.78 |
| 2017-07-20 | 72.22 |
| 2017-07-19 | 79.63 |
| 2017-07-18 | 77.78 |
| 2017-07-17 | 77.78 |
| 2017-07-14 | 72.22 |
| 2017-07-13 | 72.22 |
| 2017-07-12 | 74.07 |
| 2017-07-11 | 70.37 |
| 2017-07-10 | 74.07 |
| 2017-07-07 | 79.63 |
| 2017-07-06 | 79.63 |
| 2017-07-05 | 79.63 |
| 2017-07-04 | 72.22 |
| 2017-07-03 | 77.78 |
| 2017-06-30 | 85.19 |
| 2017-06-29 | 77.78 |
| 2017-06-28 | 77.78 |
| 2017-06-27 | 85.19 |
| 2017-06-26 | 85.19 |
| 2017-06-23 | 85.19 |
| 2017-06-22 | 88.89 |
| 2017-06-21 | 85.19 |
| 2017-06-20 | 88.89 |
| 2017-06-19 | 92.59 |
| 2017-06-16 | 88.89 |
| 2017-06-15 | 92.59 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 103.70 |
| 2017-06-12 | 103.70 |
| 2017-06-09 | 96.30 |
| 2017-06-08 | 100.00 |
| 2017-06-07 | 103.70 |
| 2017-06-06 | 107.41 |
| 2017-06-05 | 107.41 |
| 2017-06-02 | 88.89 |
| 2017-06-01 | 81.48 |
| 2017-05-31 | 83.33 |
| 2017-05-29 | 92.59 |
| 2017-05-26 | 88.89 |
| 2017-05-25 | 88.89 |
| 2017-05-24 | 103.70 |
| 2017-05-23 | 122.22 |
| 2017-05-22 | 122.22 |
| 2017-05-19 | 55.56 |
| 2017-05-18 | 50.00 |
| 2017-05-17 | 59.26 |
| 2017-05-16 | 64.81 |
| 2017-05-15 | 64.81 |
| 2017-05-12 | 59.26 |
| 2017-05-11 | 59.26 |
| 2017-05-10 | 50.00 |
| 2017-05-09 | 51.85 |
| 2017-05-08 | 62.96 |
| 2017-05-05 | 62.96 |
| 2017-05-04 | 64.81 |
| 2017-05-02 | 64.81 |
| 2017-04-28 | 55.56 |
| 2017-04-27 | 55.56 |
| 2017-04-26 | 59.26 |
| 2017-04-25 | 62.96 |
| 2017-04-24 | 59.26 |
| 2017-04-21 | 62.96 |
| 2017-04-20 | 62.96 |
| 2017-04-19 | 62.96 |
| 2017-04-18 | 62.96 |
| 2017-04-13 | 74.07 |
| 2017-04-12 | 74.07 |
| 2017-04-11 | 74.07 |
| 2017-04-10 | 74.07 |
| 2017-04-07 | 74.07 |
| 2017-04-06 | 74.07 |
| 2017-04-05 | 74.07 |
| 2017-04-03 | 74.07 |
| 2017-03-31 | 70.37 |
| 2017-03-30 | 70.37 |
| 2017-03-29 | 70.37 |
| 2017-03-28 | 72.22 |
| 2017-03-27 | 68.52 |
| 2017-03-24 | 70.37 |
| 2017-03-23 | 50.00 |
| 2017-03-22 | 48.15 |
| 2017-03-21 | 55.56 |
| 2017-03-20 | 64.81 |
| 2017-03-17 | 66.67 |
| 2017-03-16 | 62.96 |
| 2017-03-15 | 57.41 |
| 2017-03-14 | 59.26 |
| 2017-03-13 | 62.96 |
| 2017-03-10 | 61.11 |
| 2017-03-09 | 57.41 |
| 2017-03-08 | 64.81 |
| 2017-03-07 | 57.41 |
| 2017-03-06 | 57.41 |
| 2017-03-03 | 51.85 |
| 2017-03-02 | 51.85 |
| 2017-03-01 | 44.44 |
| 2017-02-28 | 51.85 |
| 2017-02-27 | 51.85 |
| 2017-02-24 | 51.85 |
| 2017-02-23 | 51.85 |
| 2017-02-22 | 53.70 |
| 2017-02-21 | 51.85 |
| 2017-02-20 | 51.85 |
| 2017-02-17 | 53.70 |
| 2017-02-16 | 53.70 |
| 2017-02-15 | 46.30 |
| 2017-02-14 | 46.30 |
| 2017-02-13 | 50.00 |
| 2017-02-10 | 51.85 |
| 2017-02-09 | 48.15 |
| 2017-02-08 | 48.15 |
| 2017-02-07 | 46.30 |
| 2017-02-06 | 48.15 |
| 2017-02-03 | 48.15 |
| 2017-02-02 | 48.15 |
| 2017-02-01 | 48.15 |
| 2017-01-27 | 50.00 |
| 2017-01-26 | 46.30 |
| 2017-01-25 | 50.00 |
| 2017-01-24 | 50.00 |
| 2017-01-23 | 46.30 |
| 2017-01-20 | 50.00 |
| 2017-01-19 | 44.44 |
| 2017-01-18 | 46.30 |
| 2017-01-17 | 48.15 |
| 2017-01-16 | 50.00 |
| 2017-01-13 | 50.00 |
| 2017-01-12 | 50.00 |
| 2017-01-11 | 50.00 |
| 2017-01-10 | 55.56 |
| 2017-01-09 | 55.56 |
| 2017-01-06 | 55.56 |
| 2017-01-05 | 51.85 |
| 2017-01-04 | 50.00 |
| 2017-01-03 | 50.00 |
| 2016-12-30 | 55.56 |
| 2016-12-29 | 51.85 |
| 2016-12-28 | 51.85 |
| 2016-12-23 | 48.15 |
| 2016-12-22 | 48.15 |
| 2016-12-21 | 51.85 |
| 2016-12-20 | 51.85 |
| 2016-12-19 | 53.70 |
| 2016-12-16 | 46.30 |
| 2016-12-15 | 44.44 |
| 2016-12-14 | 55.56 |
| 2016-12-13 | 55.56 |
| 2016-12-12 | 55.56 |
| 2016-12-09 | 59.26 |
| 2016-12-08 | 59.26 |
| 2016-12-07 | 51.85 |
| 2016-12-06 | 61.11 |
| 2016-12-05 | 59.26 |
| 2016-12-02 | 59.26 |
| 2016-12-01 | 61.11 |
| 2016-11-30 | 59.26 |
| 2016-11-29 | 59.26 |
| 2016-11-28 | 55.56 |
| 2016-11-25 | 50.00 |
| 2016-11-24 | 51.85 |
| 2016-11-23 | 51.85 |
| 2016-11-22 | 51.85 |
| 2016-11-21 | 55.56 |
| 2016-11-18 | 61.11 |
| 2016-11-17 | 57.41 |
| 2016-11-16 | 55.56 |
| 2016-11-15 | 59.26 |
| 2016-11-14 | 53.70 |
| 2016-11-11 | 53.70 |
| 2016-11-10 | 53.70 |
| 2016-11-09 | 51.85 |
| 2016-11-08 | 51.85 |
| 2016-11-07 | 51.85 |
| 2016-11-04 | 59.26 |
| 2016-11-03 | 59.26 |
| 2016-11-02 | 53.70 |
| 2016-11-01 | 57.41 |
| 2016-10-31 | 53.70 |
| 2016-10-28 | 55.56 |
| 2016-10-27 | 61.11 |
| 2016-10-26 | 61.11 |
| 2016-10-25 | 55.56 |
| 2016-10-24 | 55.56 |
| 2016-10-20 | 57.41 |
| 2016-10-19 | 57.41 |
| 2016-10-18 | 57.41 |
| 2016-10-17 | 61.11 |
| 2016-10-14 | 66.67 |
| 2016-10-13 | 62.96 |
| 2016-10-12 | 64.81 |
| 2016-10-11 | 62.96 |
| 2016-10-07 | 70.37 |
| 2016-10-06 | 70.37 |
| 2016-10-05 | 64.81 |
| 2016-10-04 | 62.96 |
| 2016-10-03 | 66.67 |
| 2016-09-30 | 64.81 |
| 2016-09-29 | 66.67 |
| 2016-09-28 | 61.11 |
| 2016-09-27 | 64.81 |
| 2016-09-26 | 57.41 |
| 2016-09-23 | 61.11 |
| 2016-09-22 | 62.96 |
| 2016-09-21 | 61.11 |
| 2016-09-20 | 55.56 |
| 2016-09-19 | 50.00 |
| 2016-09-15 | 50.00 |
| 2016-09-14 | 51.85 |
| 2016-09-13 | 53.70 |
| 2016-09-12 | 53.70 |
| 2016-09-09 | 59.26 |
| 2016-09-08 | 61.11 |
| 2016-09-07 | 61.11 |
| 2016-09-06 | 61.11 |
| 2016-09-05 | 59.26 |
| 2016-09-02 | 51.85 |
| 2016-09-01 | 51.85 |
| 2016-08-31 | 51.85 |
| 2016-08-30 | 53.70 |
| 2016-08-29 | 51.85 |
| 2016-08-26 | 53.70 |
| 2016-08-25 | 55.56 |
| 2016-08-24 | 55.56 |
| 2016-08-23 | 57.41 |
| 2016-08-22 | 57.41 |
| 2016-08-19 | 57.41 |
| 2016-08-18 | 53.70 |
| 2016-08-17 | 53.70 |
| 2016-08-16 | 55.56 |
| 2016-08-15 | 59.26 |
| 2016-08-12 | 59.26 |
| 2016-08-11 | 55.56 |
| 2016-08-10 | 51.85 |
| 2016-08-09 | 51.85 |
| 2016-08-08 | 51.85 |
| 2016-08-05 | 53.70 |
| 2016-08-04 | 53.70 |
| 2016-08-03 | 53.70 |
| 2016-08-01 | 53.70 |
| 2016-07-29 | 55.56 |
| 2016-07-28 | 53.70 |
| 2016-07-27 | 48.15 |
| 2016-07-26 | 46.30 |
| 2016-07-25 | 46.30 |
| 2016-07-22 | 48.15 |
| 2016-07-21 | 48.15 |
| 2016-07-20 | 48.15 |
| 2016-07-19 | 40.74 |
| 2016-07-18 | 51.85 |
| 2016-07-15 | 53.70 |
| 2016-07-14 | 46.30 |
| 2016-07-13 | 46.30 |
| 2016-07-12 | 44.44 |
| 2016-07-11 | 44.44 |
| 2016-07-08 | 40.74 |
| 2016-07-07 | 42.59 |
| 2016-07-06 | 44.44 |
| 2016-07-05 | 44.44 |
| 2016-07-04 | 50.00 |
| 2016-06-30 | 50.00 |
| 2016-06-29 | 50.00 |
| 2016-06-28 | 42.59 |
| 2016-06-27 | 48.15 |
| 2016-06-24 | 44.44 |
| 2016-06-23 | 50.00 |
| 2016-06-22 | 48.15 |
| 2016-06-21 | 53.70 |
| 2016-06-20 | 53.70 |
| 2016-06-17 | 48.15 |
| 2016-06-16 | 48.15 |
| 2016-06-15 | 46.30 |
| 2016-06-14 | 46.30 |
| 2016-06-13 | 46.30 |
| 2016-06-10 | 48.15 |
| 2016-06-08 | 53.70 |
| 2016-06-07 | 53.70 |
| 2016-06-06 | 55.56 |
| 2016-06-03 | 55.56 |
| 2016-06-02 | 48.15 |
| 2016-06-01 | 48.15 |
| 2016-05-31 | 50.00 |
| 2016-05-30 | 51.85 |
| 2016-05-27 | 46.30 |
| 2016-05-26 | 44.44 |
| 2016-05-25 | 48.15 |
| 2016-05-24 | 51.85 |
| 2016-05-23 | 44.44 |
| 2016-05-20 | 44.44 |
| 2016-05-19 | 44.44 |
| 2016-05-18 | 44.44 |
| 2016-05-17 | 44.44 |
| 2016-05-16 | 42.59 |
| 2016-05-13 | 37.04 |
| 2016-05-12 | 38.89 |
| 2016-05-11 | 40.74 |
| 2016-05-10 | 46.30 |
| 2016-05-09 | 50.00 |
| 2016-05-06 | 48.15 |
| 2016-05-05 | 50.00 |
| 2016-05-04 | 51.85 |
| 2016-05-03 | 77.78 |
| 2016-04-29 | 77.78 |
| 2016-04-28 | 77.78 |
| 2016-04-27 | 74.07 |
| 2016-04-26 | 55.56 |
| 2016-04-25 | 68.52 |
| 2016-04-22 | 62.96 |
| 2016-04-21 | 59.26 |
| 2016-04-20 | 53.70 |
| 2016-04-19 | 55.56 |
| 2016-04-18 | 62.96 |
| 2016-04-15 | 61.11 |
| 2016-04-14 | 59.26 |
| 2016-04-13 | 53.70 |
| 2016-04-12 | 51.85 |
| 2016-04-11 | 61.11 |
| 2016-04-08 | 53.70 |
| 2016-04-07 | 55.56 |
| 2016-04-06 | 55.56 |
| 2016-04-05 | 55.56 |
| 2016-04-01 | 64.81 |
| 2016-03-31 | 64.81 |
| 2016-03-30 | 53.70 |
| 2016-03-29 | 53.70 |
| 2016-03-24 | 46.30 |
| 2016-03-23 | 50.00 |
| 2016-03-22 | 48.15 |
| 2016-03-21 | 48.15 |
| 2016-03-18 | 46.30 |
| 2016-03-17 | 44.44 |
| 2016-03-16 | 44.44 |
| 2016-03-15 | 48.15 |
| 2016-03-14 | 48.15 |
| 2016-03-11 | 50.00 |
| 2016-03-10 | 51.85 |
| 2016-03-09 | 51.85 |
| 2016-03-08 | 48.15 |
| 2016-03-07 | 48.15 |
| 2016-03-04 | 59.26 |
| 2016-03-03 | 53.70 |
| 2016-03-02 | 53.70 |
| 2016-03-01 | 53.70 |
| 2016-02-29 | 55.56 |
| 2016-02-26 | 55.56 |
| 2016-02-25 | 55.56 |
| 2016-02-24 | 59.26 |
| 2016-02-23 | 51.85 |
| 2016-02-22 | 51.85 |
| 2016-02-19 | 51.85 |
| 2016-02-18 | 51.85 |
| 2016-02-17 | 46.30 |
| 2016-02-16 | 42.59 |
| 2016-02-15 | 40.74 |
| 2016-02-12 | 29.63 |
| 2016-02-11 | 40.74 |
| 2016-02-05 | 44.44 |
| 2016-02-04 | 48.15 |
| 2016-02-03 | 44.44 |
| 2016-02-02 | 40.74 |
| 2016-02-01 | 37.04 |
| 2016-01-29 | 48.15 |
| 2016-01-28 | 48.15 |
| 2016-01-27 | 46.30 |
| 2016-01-26 | 40.74 |
| 2016-01-25 | 62.96 |
| 2016-01-22 | 51.85 |
| 2016-01-21 | 51.85 |
| 2016-01-20 | 48.15 |
| 2016-01-19 | 62.96 |
| 2016-01-18 | 66.67 |
| 2016-01-15 | 66.67 |
| 2016-01-14 | 70.37 |
| 2016-01-13 | 75.93 |
| 2016-01-12 | 70.37 |
| 2016-01-11 | 75.93 |
| 2016-01-08 | 75.93 |
| 2016-01-07 | 72.22 |
| 2016-01-06 | 77.78 |
| 2016-01-05 | 70.37 |
| 2016-01-04 | 70.37 |
| 2015-12-31 | 77.78 |
| 2015-12-30 | 70.37 |
| 2015-12-29 | 72.22 |
| 2015-12-28 | 74.07 |
| 2015-12-24 | 75.93 |
| 2015-12-23 | 77.78 |
| 2015-12-22 | 68.52 |
| 2015-12-21 | 70.37 |
| 2015-12-18 | 75.93 |
| 2015-12-17 | 75.93 |
| 2015-12-16 | 70.37 |
| 2015-12-15 | 72.22 |
| 2015-12-14 | 72.22 |
| 2015-12-11 | 74.07 |
| 2015-12-10 | 81.48 |
| 2015-12-09 | 81.48 |
| 2015-12-08 | 81.48 |
| 2015-12-07 | 88.89 |
| 2015-12-04 | 85.19 |
| 2015-12-03 | 81.48 |
| 2015-12-02 | 88.89 |
| 2015-12-01 | 81.48 |
| 2015-11-30 | 74.07 |
| 2015-11-27 | 77.78 |
| 2015-11-26 | 85.19 |
| 2015-11-25 | 92.59 |
| 2015-11-24 | 85.19 |
| 2015-11-23 | 96.30 |
| 2015-11-20 | 96.30 |
| 2015-11-19 | 103.70 |
| 2015-11-18 | 96.30 |
| 2015-11-17 | 88.89 |
| 2015-11-16 | 88.89 |
| 2015-11-13 | 85.19 |
| 2015-11-12 | 88.89 |
| 2015-11-11 | 96.30 |
| 2015-11-10 | 100.00 |
| 2015-11-09 | 107.41 |
| 2015-11-06 | 92.59 |
| 2015-11-05 | 92.59 |
| 2015-11-04 | 88.89 |
| 2015-11-03 | 88.89 |
| 2015-11-02 | 88.89 |
| 2015-10-30 | 92.59 |
| 2015-10-29 | 88.89 |
| 2015-10-28 | 88.89 |
| 2015-10-27 | 92.59 |
| 2015-10-26 | 92.59 |
| 2015-10-23 | 92.59 |
| 2015-10-22 | 92.59 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 103.70 |
| 2015-10-16 | 107.41 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 103.70 |
| 2015-10-08 | 103.70 |
| 2015-10-07 | 103.70 |
| 2015-10-06 | 85.19 |
| 2015-10-05 | 85.19 |
| 2015-10-02 | 81.48 |
| 2015-09-30 | 72.22 |
| 2015-09-29 | 92.59 |
| 2015-09-25 | 92.59 |
| 2015-09-24 | 92.59 |
| 2015-09-23 | 88.89 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 88.89 |
| 2015-09-18 | 96.30 |
| 2015-09-17 | 92.59 |
| 2015-09-16 | 88.89 |
| 2015-09-15 | 88.89 |
| 2015-09-14 | 85.19 |
| 2015-09-11 | 85.19 |
| 2015-09-10 | 88.89 |
| 2015-09-09 | 88.89 |
| 2015-09-08 | 85.19 |
| 2015-09-07 | 77.78 |
| 2015-09-04 | 85.19 |
| 2015-09-02 | 85.19 |
| 2015-09-01 | 85.19 |
| 2015-08-31 | 88.89 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 103.70 |
| 2015-08-26 | 88.89 |
| 2015-08-25 | 77.78 |
| 2015-08-24 | 83.33 |
| 2015-08-21 | 103.70 |
| 2015-08-20 | 107.41 |
| 2015-08-19 | 129.63 |
| 2015-08-18 | 103.70 |
| 2015-08-17 | 100.00 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 118.52 |
| 2015-08-12 | 96.30 |
| 2015-08-11 | 107.41 |
| 2015-08-10 | 96.30 |
| 2015-08-07 | 107.41 |
| 2015-08-06 | 107.41 |
| 2015-08-05 | 96.30 |
| 2015-08-04 | 122.22 |
| 2015-08-03 | 111.11 |
| 2015-07-31 | 122.22 |
| 2015-07-30 | 122.22 |
| 2015-07-29 | 122.22 |
| 2015-07-28 | 118.52 |
| 2015-07-27 | 129.63 |
| 2015-07-24 | 151.85 |
| 2015-07-23 | 148.15 |
| 2015-07-22 | 144.44 |
| 2015-07-21 | 162.96 |
| 2015-07-20 | 144.44 |
| 2015-07-17 | 140.74 |
| 2015-07-16 | 133.33 |
| 2015-07-15 | 133.33 |
| 2015-07-14 | 159.26 |
| 2015-07-13 | 159.26 |
| 2015-07-10 | 166.67 |
| 2015-07-09 | 129.63 |
| 2015-07-08 | 48.15 |
| 2015-07-07 | 103.70 |
| 2015-07-06 | 144.44 |
| 2015-07-03 | 211.11 |
| 2015-07-02 | 248.15 |
| 2015-06-30 | 292.59 |
| 2015-06-29 | 248.15 |
| 2015-06-26 | 292.59 |
| 2015-06-25 | 351.85 |
| 2015-06-24 | 355.56 |
| 2015-06-23 | 318.52 |
| 2015-06-22 | 333.33 |
| 2015-06-19 | 344.44 |
| 2015-06-18 | 362.96 |
| 2015-06-17 | 370.37 |
| 2015-06-16 | 370.37 |
| 2015-06-15 | 388.89 |
| 2015-06-12 | 307.41 |
| 2015-06-11 | 311.11 |
| 2015-06-10 | 325.93 |
| 2015-06-09 | 318.52 |
| 2015-06-08 | 351.85 |
| 2015-06-05 | 344.44 |
| 2015-06-04 | 344.44 |
| 2015-06-03 | 414.81 |
| 2015-06-02 | 355.56 |
| 2015-06-01 | 251.85 |
| 2015-05-29 | 214.81 |
| 2015-05-28 | 207.41 |
| 2015-05-27 | 225.93 |
| 2015-05-26 | 229.63 |
| 2015-05-22 | 211.11 |
| 2015-05-21 | 218.52 |
| 2015-05-20 | 207.41 |
| 2015-05-19 | 214.81 |
| 2015-05-18 | 192.59 |
| 2015-05-15 | 170.37 |
| 2015-05-14 | 162.96 |
| 2015-05-13 | 185.19 |
| 2015-05-12 | 144.44 |
| 2015-05-11 | 144.44 |
| 2015-05-08 | 140.74 |
| 2015-05-07 | 133.33 |
| 2015-05-06 | 144.44 |
| 2015-05-05 | 137.04 |
| 2015-05-04 | 140.74 |
| 2015-04-30 | 137.04 |
| 2015-04-29 | 125.93 |
| 2015-04-28 | 129.63 |
| 2015-04-27 | 144.44 |
| 2015-04-24 | 133.33 |
| 2015-04-23 | 137.04 |
| 2015-04-22 | 122.22 |
| 2015-04-21 | 133.33 |
| 2015-04-20 | 122.22 |
| 2015-04-17 | 125.93 |
| 2015-04-16 | 129.63 |
| 2015-04-15 | 118.52 |
| 2015-04-14 | 140.74 |
| 2015-04-13 | 148.15 |
| 2015-04-10 | 103.70 |
| 2015-04-09 | 85.19 |
| 2015-04-08 | 103.70 |
| 2015-04-02 | 70.37 |
| 2015-04-01 | 57.41 |
| 2015-03-31 | 53.70 |
| 2015-03-30 | 59.26 |
| 2015-03-27 | 61.11 |
| 2015-03-26 | 68.52 |
| 2015-03-25 | 62.96 |
| 2015-03-24 | 59.26 |
| 2015-03-23 | 55.56 |
| 2015-03-20 | 59.26 |
| 2015-03-19 | 59.26 |
| 2015-03-18 | 62.96 |
| 2015-03-17 | 64.81 |
| 2015-03-16 | 64.81 |
| 2015-03-13 | 59.26 |
| 2015-03-12 | 62.96 |
| 2015-03-11 | 51.85 |
| 2015-03-10 | 50.00 |
| 2015-03-09 | 53.70 |
| 2015-03-06 | 53.70 |
| 2015-03-05 | 50.00 |
| 2015-03-04 | 50.00 |
| 2015-03-03 | 50.00 |
| 2015-03-02 | 51.85 |
| 2015-02-27 | 53.70 |
| 2015-02-26 | 66.67 |
| 2015-02-25 | 48.15 |
| 2015-02-24 | 50.00 |
| 2015-02-23 | 55.56 |
| 2015-02-18 | 61.11 |
| 2015-02-17 | 74.07 |
| 2015-02-16 | 48.15 |
| 2015-02-13 | 42.59 |
| 2015-02-12 | 42.59 |
| 2015-02-11 | 48.15 |
| 2015-02-10 | 48.15 |
| 2015-02-09 | 48.15 |
| 2015-02-06 | 48.15 |
| 2015-02-05 | 48.15 |
| 2015-02-04 | 48.15 |
| 2015-02-03 | 48.15 |
| 2015-02-02 | 44.44 |
| 2015-01-30 | 44.44 |
| 2015-01-29 | 50.00 |
| 2015-01-28 | 51.85 |
| 2015-01-27 | 48.15 |
| 2015-01-26 | 48.15 |
| 2015-01-23 | 46.30 |
| 2015-01-22 | 48.15 |
| 2015-01-21 | 48.15 |
| 2015-01-20 | 48.15 |
| 2015-01-19 | 48.15 |
| 2015-01-16 | 50.00 |
| 2015-01-15 | 50.00 |
| 2015-01-14 | 50.00 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 50.00 |
| 2015-01-09 | 50.00 |
| 2015-01-08 | 42.59 |
| 2015-01-07 | 42.59 |
| 2015-01-06 | 50.00 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 50.00 |
| 2014-12-31 | 50.00 |
| 2014-12-30 | 44.44 |
| 2014-12-29 | 46.30 |
| 2014-12-24 | 57.41 |
| 2014-12-23 | 48.15 |
| 2014-12-22 | 48.15 |
| 2014-12-19 | 55.56 |
| 2014-12-18 | 57.41 |
| 2014-12-17 | 50.00 |
| 2014-12-16 | 51.85 |
| 2014-12-15 | 51.85 |
| 2014-12-12 | 50.00 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 48.15 |
| 2014-12-09 | 44.44 |
| 2014-12-08 | 48.15 |
| 2014-12-05 | 51.85 |
| 2014-12-04 | 51.85 |
| 2014-12-03 | 51.85 |
| 2014-12-02 | 51.85 |
| 2014-12-01 | 53.70 |
| 2014-11-28 | 50.00 |
| 2014-11-27 | 48.15 |
| 2014-11-26 | 48.15 |
| 2014-11-25 | 50.00 |
| 2014-11-24 | 55.56 |
| 2014-11-21 | 51.85 |
| 2014-11-20 | 48.15 |
| 2014-11-19 | 40.74 |
| 2014-11-18 | 46.30 |
| 2014-11-17 | 35.19 |
| 2014-11-14 | 37.04 |
| 2014-11-13 | 37.04 |
| 2014-11-12 | 35.19 |
| 2014-11-11 | 20.37 |
| 2014-11-10 | 22.22 |
| 2014-11-07 | 24.07 |
| 2014-11-06 | 33.33 |
| 2014-11-05 | 24.07 |
| 2014-11-04 | 18.52 |
| 2014-11-03 | 18.52 |
| 2014-10-31 | 22.22 |
| 2014-10-30 | 22.22 |
| 2014-10-29 | 22.22 |
| 2014-10-28 | 22.22 |
| 2014-10-27 | 22.22 |
| 2014-10-24 | 22.22 |
| 2014-10-23 | 16.67 |
| 2014-10-22 | 22.22 |
| 2014-10-21 | 22.22 |
| 2014-10-20 | 22.22 |
| 2014-10-17 | 22.22 |
| 2014-10-16 | 25.93 |
| 2014-10-15 | 20.37 |
| 2014-10-14 | 20.37 |
| 2014-10-13 | 20.37 |
| 2014-10-10 | 24.07 |
| 2014-10-09 | 24.07 |
| 2014-10-08 | 25.93 |
| 2014-10-07 | 22.22 |
| 2014-10-06 | 16.67 |
| 2014-10-03 | 16.67 |
| 2014-09-30 | 16.67 |
| 2014-09-29 | 20.37 |
| 2014-09-26 | 18.52 |
| 2014-09-25 | 24.07 |
| 2014-09-24 | 24.07 |
| 2014-09-23 | 18.52 |
| 2014-09-22 | 18.52 |
| 2014-09-19 | 20.37 |
| 2014-09-18 | 18.52 |
| 2014-09-17 | 18.52 |
| 2014-09-16 | 16.67 |
| 2014-09-15 | 16.67 |
| 2014-09-12 | 16.67 |
| 2014-09-11 | 16.67 |
| 2014-09-10 | 18.52 |
| 2014-09-08 | 14.81 |
| 2014-09-05 | 7.41 |
| 2014-09-04 | 11.11 |
| 2014-09-03 | 16.67 |
| 2014-09-02 | 18.52 |
| 2014-09-01 | 7.41 |
| 2014-08-29 | 12.96 |
| 2014-08-28 | 12.96 |
| 2014-08-27 | 12.96 |
| 2014-08-26 | 12.96 |
| 2014-08-25 | 12.96 |
| 2014-08-22 | 11.11 |
| 2014-08-21 | 12.96 |
| 2014-08-20 | 14.81 |
| 2014-08-19 | 14.81 |
| 2014-08-18 | 16.67 |
| 2014-08-15 | 9.26 |
| 2014-08-14 | 9.26 |
| 2014-08-13 | 9.26 |
| 2014-08-12 | 9.26 |
| 2014-08-11 | 12.96 |
| 2014-08-08 | 7.41 |
| 2014-08-07 | 9.26 |
| 2014-08-06 | 11.11 |
| 2014-08-05 | 14.81 |
| 2014-08-04 | 12.96 |
| 2014-08-01 | 16.67 |
| 2014-07-31 | 11.11 |
| 2014-07-30 | 7.41 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | -3.70 |
| 2014-07-15 | -3.70 |
| 2014-07-14 | -3.70 |
| 2014-07-11 | -3.70 |
| 2014-07-10 | -3.70 |
| 2014-07-09 | -3.70 |
| 2014-07-08 | -3.70 |
| 2014-07-07 | -3.70 |
| 2014-07-04 | -3.70 |
| 2014-07-03 | -3.70 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | -3.70 |
| 2014-06-25 | -5.56 |
| 2014-06-24 | -5.56 |
| 2014-06-23 | -3.70 |
| 2014-06-20 | 1.85 |
| 2014-06-19 | -3.70 |
| 2014-06-18 | -3.70 |
| 2014-06-17 | -5.56 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy