Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-12-24 | -97.35 |
| 2025-12-23 | -97.36 |
| 2025-12-22 | -97.32 |
| 2025-12-19 | -97.23 |
| 2025-12-18 | -97.39 |
| 2025-12-17 | -97.27 |
| 2025-12-16 | -97.30 |
| 2025-12-15 | -97.27 |
| 2025-12-12 | -97.17 |
| 2025-12-11 | -97.19 |
| 2025-12-10 | -97.07 |
| 2025-12-09 | -97.24 |
| 2025-12-08 | -97.11 |
| 2025-12-05 | -97.12 |
| 2025-12-04 | -97.15 |
| 2025-12-03 | -97.16 |
| 2025-12-02 | -97.07 |
| 2025-12-01 | -97.07 |
| 2025-11-28 | -96.89 |
| 2025-11-27 | -96.82 |
| 2025-11-26 | -96.60 |
| 2025-11-25 | -96.47 |
| 2025-11-24 | -96.47 |
| 2025-11-21 | -96.33 |
| 2025-11-20 | -96.33 |
| 2025-11-19 | -96.33 |
| 2025-11-18 | -96.47 |
| 2025-11-17 | -96.33 |
| 2025-11-14 | -96.26 |
| 2025-11-13 | -96.20 |
| 2025-11-12 | -96.06 |
| 2025-11-11 | -96.40 |
| 2025-11-10 | -96.20 |
| 2025-11-07 | -96.47 |
| 2025-11-06 | -96.33 |
| 2025-11-05 | -96.33 |
| 2025-11-04 | -96.20 |
| 2025-11-03 | -96.13 |
| 2025-10-31 | -96.20 |
| 2025-10-30 | -96.13 |
| 2025-10-28 | -96.06 |
| 2025-10-27 | -95.92 |
| 2025-10-24 | -95.92 |
| 2025-10-23 | -95.92 |
| 2025-10-22 | -95.92 |
| 2025-10-21 | -95.86 |
| 2025-10-20 | -95.86 |
| 2025-10-17 | -95.92 |
| 2025-10-16 | -95.86 |
| 2025-10-15 | -95.86 |
| 2025-10-14 | -95.86 |
| 2025-10-13 | -95.65 |
| 2025-10-10 | -95.38 |
| 2025-10-09 | -95.31 |
| 2025-10-08 | -95.31 |
| 2025-10-06 | -95.18 |
| 2025-10-03 | -95.45 |
| 2025-10-02 | -95.11 |
| 2025-09-30 | -94.91 |
| 2025-09-29 | -94.84 |
| 2025-09-26 | -94.77 |
| 2025-09-25 | -94.70 |
| 2025-09-24 | -94.63 |
| 2025-09-23 | -94.70 |
| 2025-09-22 | -94.57 |
| 2025-09-19 | -94.50 |
| 2025-09-18 | -94.63 |
| 2025-09-17 | -94.23 |
| 2025-09-16 | -94.63 |
| 2025-09-15 | -94.50 |
| 2025-09-12 | -94.23 |
| 2025-09-11 | -94.43 |
| 2025-09-10 | -94.50 |
| 2025-09-09 | -94.70 |
| 2025-09-08 | -95.86 |
| 2025-09-05 | -95.79 |
| 2025-09-04 | -95.99 |
| 2025-09-03 | -95.92 |
| 2025-09-02 | -95.58 |
| 2025-09-01 | -95.52 |
| 2025-08-29 | -95.45 |
| 2025-08-28 | -95.24 |
| 2025-08-27 | -95.18 |
| 2025-08-26 | -94.97 |
| 2025-08-25 | -94.70 |
| 2025-08-22 | -94.36 |
| 2025-08-21 | -94.50 |
| 2025-08-20 | -94.43 |
| 2025-08-19 | -94.09 |
| 2025-08-18 | -93.82 |
| 2025-08-15 | -94.02 |
| 2025-08-14 | -94.09 |
| 2025-08-13 | -94.09 |
| 2025-08-12 | -93.89 |
| 2025-08-11 | -93.55 |
| 2025-08-08 | -91.98 |
| 2025-08-07 | -91.31 |
| 2025-08-06 | -90.63 |
| 2025-08-05 | -90.35 |
| 2025-08-04 | -89.95 |
| 2025-08-01 | -89.40 |
| 2025-07-31 | -89.40 |
| 2025-07-30 | -88.72 |
| 2025-07-29 | -88.45 |
| 2025-07-28 | -88.45 |
| 2025-07-25 | -88.18 |
| 2025-07-24 | -88.04 |
| 2025-07-23 | -88.59 |
| 2025-07-22 | -88.59 |
| 2025-07-21 | -88.72 |
| 2025-07-18 | -88.72 |
| 2025-07-17 | -88.86 |
| 2025-07-16 | -88.86 |
| 2025-07-15 | -88.86 |
| 2025-07-14 | -88.32 |
| 2025-07-11 | -89.00 |
| 2025-07-10 | -88.59 |
| 2025-07-09 | -89.67 |
| 2025-07-08 | -89.54 |
| 2025-07-07 | -89.40 |
| 2025-07-04 | -89.67 |
| 2025-07-03 | -89.67 |
| 2025-07-02 | -89.67 |
| 2025-06-30 | -89.95 |
| 2025-06-27 | -89.81 |
| 2025-06-26 | -89.81 |
| 2025-06-25 | -89.54 |
| 2025-06-24 | -89.95 |
| 2025-06-23 | -90.22 |
| 2025-06-20 | -90.08 |
| 2025-06-19 | -90.08 |
| 2025-06-18 | -89.95 |
| 2025-06-17 | -89.67 |
| 2025-06-16 | -89.40 |
| 2025-06-13 | -90.08 |
| 2025-06-12 | -89.67 |
| 2025-06-11 | -89.54 |
| 2025-06-10 | -89.95 |
| 2025-06-09 | -90.08 |
| 2025-06-06 | -90.08 |
| 2025-06-05 | -90.08 |
| 2025-06-04 | -90.22 |
| 2025-06-03 | -90.08 |
| 2025-06-02 | -90.08 |
| 2025-05-30 | -89.81 |
| 2025-05-29 | -89.81 |
| 2025-05-28 | -89.81 |
| 2025-05-27 | -89.67 |
| 2025-05-26 | -89.54 |
| 2025-05-23 | -89.67 |
| 2025-05-22 | -89.67 |
| 2025-05-21 | -89.54 |
| 2025-05-20 | -89.67 |
| 2025-05-19 | -89.27 |
| 2025-05-16 | -89.00 |
| 2025-05-15 | -89.00 |
| 2025-05-14 | -88.86 |
| 2025-05-13 | -89.00 |
| 2025-05-12 | -88.72 |
| 2025-05-09 | -89.00 |
| 2025-05-08 | -89.00 |
| 2025-05-07 | -88.59 |
| 2025-05-06 | -88.86 |
| 2025-05-02 | -88.72 |
| 2025-04-30 | -89.00 |
| 2025-04-29 | -88.86 |
| 2025-04-28 | -88.72 |
| 2025-04-25 | -88.59 |
| 2025-04-24 | -88.45 |
| 2025-04-23 | -88.72 |
| 2025-04-22 | -88.59 |
| 2025-04-17 | -88.72 |
| 2025-04-16 | -89.67 |
| 2025-04-15 | -89.67 |
| 2025-04-14 | -89.27 |
| 2025-04-11 | -89.27 |
| 2025-04-10 | -89.40 |
| 2025-04-09 | -89.54 |
| 2025-04-08 | -90.49 |
| 2025-04-07 | -90.22 |
| 2025-04-03 | -88.59 |
| 2025-04-02 | -88.59 |
| 2025-04-01 | -88.45 |
| 2025-03-31 | -88.04 |
| 2025-03-28 | -87.64 |
| 2025-03-27 | -87.50 |
| 2025-03-26 | -87.23 |
| 2025-03-25 | -87.09 |
| 2025-03-24 | -87.23 |
| 2025-03-21 | -86.82 |
| 2025-03-20 | -86.41 |
| 2025-03-19 | -86.01 |
| 2025-03-18 | -86.01 |
| 2025-03-17 | -85.60 |
| 2025-03-14 | -85.60 |
| 2025-03-13 | -86.14 |
| 2025-03-12 | -86.28 |
| 2025-03-11 | -86.28 |
| 2025-03-10 | -85.33 |
| 2025-03-07 | -85.73 |
| 2025-03-06 | -82.47 |
| 2025-03-05 | -83.29 |
| 2025-03-04 | -83.97 |
| 2025-03-03 | -83.56 |
| 2025-02-28 | -82.75 |
| 2025-02-27 | -82.61 |
| 2025-02-26 | -84.78 |
| 2025-02-25 | -87.91 |
| 2025-02-24 | -87.37 |
| 2025-02-21 | -87.64 |
| 2025-02-20 | -87.77 |
| 2025-02-19 | -87.37 |
| 2025-02-18 | -87.37 |
| 2025-02-17 | -86.82 |
| 2025-02-14 | -86.69 |
| 2025-02-13 | -87.50 |
| 2025-02-12 | -86.01 |
| 2025-02-11 | -87.91 |
| 2025-02-10 | -87.37 |
| 2025-02-07 | -87.50 |
| 2025-02-06 | -88.45 |
| 2025-02-05 | -88.59 |
| 2025-02-04 | -87.91 |
| 2025-02-03 | -89.00 |
| 2025-01-28 | -88.59 |
| 2025-01-27 | -88.32 |
| 2025-01-24 | -88.59 |
| 2025-01-23 | -88.32 |
| 2025-01-22 | -87.91 |
| 2025-01-21 | -87.09 |
| 2025-01-20 | -87.50 |
| 2025-01-17 | -87.91 |
| 2025-01-16 | -87.91 |
| 2025-01-15 | -88.18 |
| 2025-01-14 | -87.50 |
| 2025-01-13 | -88.45 |
| 2025-01-10 | -88.32 |
| 2025-01-09 | -87.09 |
| 2025-01-08 | -87.50 |
| 2025-01-07 | -86.96 |
| 2025-01-06 | -86.96 |
| 2025-01-03 | -86.14 |
| 2025-01-02 | -85.87 |
| 2024-12-31 | -86.01 |
| 2024-12-30 | -85.73 |
| 2024-12-27 | -85.46 |
| 2024-12-24 | -85.06 |
| 2024-12-23 | -85.06 |
| 2024-12-20 | -84.92 |
| 2024-12-19 | -84.78 |
| 2024-12-18 | -84.51 |
| 2024-12-17 | -84.38 |
| 2024-12-16 | -84.38 |
| 2024-12-13 | -83.83 |
| 2024-12-12 | -82.47 |
| 2024-12-11 | -82.34 |
| 2024-12-10 | -83.02 |
| 2024-12-09 | -81.52 |
| 2024-12-06 | -83.70 |
| 2024-12-05 | -84.10 |
| 2024-12-04 | -83.97 |
| 2024-12-03 | -83.70 |
| 2024-12-02 | -83.70 |
| 2024-11-29 | -84.92 |
| 2024-11-28 | -85.60 |
| 2024-11-27 | -85.60 |
| 2024-11-26 | -85.87 |
| 2024-11-25 | -85.87 |
| 2024-11-22 | -85.87 |
| 2024-11-21 | -85.06 |
| 2024-11-20 | -83.97 |
| 2024-11-19 | -83.56 |
| 2024-11-18 | -83.70 |
| 2024-11-15 | -83.56 |
| 2024-11-14 | -83.56 |
| 2024-11-13 | -82.34 |
| 2024-11-12 | -82.07 |
| 2024-11-11 | -81.12 |
| 2024-11-08 | -79.35 |
| 2024-11-07 | -78.40 |
| 2024-11-06 | -83.29 |
| 2024-11-05 | -82.88 |
| 2024-11-04 | -83.83 |
| 2024-11-01 | -82.88 |
| 2024-10-31 | -83.29 |
| 2024-10-30 | -82.47 |
| 2024-10-29 | -82.75 |
| 2024-10-28 | -82.75 |
| 2024-10-25 | -84.10 |
| 2024-10-24 | -83.70 |
| 2024-10-23 | -83.83 |
| 2024-10-22 | -81.25 |
| 2024-10-21 | -81.39 |
| 2024-10-18 | -80.16 |
| 2024-10-17 | -81.39 |
| 2024-10-16 | -76.63 |
| 2024-10-15 | -80.03 |
| 2024-10-14 | -78.26 |
| 2024-10-10 | -76.63 |
| 2024-10-09 | -77.31 |
| 2024-10-08 | -77.99 |
| 2024-10-07 | -66.71 |
| 2024-10-04 | -70.93 |
| 2024-10-03 | -72.01 |
| 2024-10-02 | -61.82 |
| 2024-09-30 | -84.92 |
| 2024-09-27 | -87.77 |
| 2024-09-26 | -88.45 |
| 2024-09-25 | -91.71 |
| 2024-09-24 | -91.71 |
| 2024-09-23 | -92.80 |
| 2024-09-20 | -92.80 |
| 2024-09-19 | -93.21 |
| 2024-09-17 | -93.55 |
| 2024-09-16 | -93.61 |
| 2024-09-13 | -93.68 |
| 2024-09-12 | -93.68 |
| 2024-09-11 | -93.75 |
| 2024-09-10 | -93.68 |
| 2024-09-09 | -91.85 |
| 2024-09-05 | -91.17 |
| 2024-09-04 | -91.31 |
| 2024-09-03 | -91.31 |
| 2024-09-02 | -91.85 |
| 2024-08-30 | -91.44 |
| 2024-08-29 | -92.26 |
| 2024-08-28 | -92.12 |
| 2024-08-27 | -91.85 |
| 2024-08-26 | -91.44 |
| 2024-08-23 | -91.85 |
| 2024-08-22 | -91.85 |
| 2024-08-21 | -91.98 |
| 2024-08-20 | -91.58 |
| 2024-08-19 | -91.17 |
| 2024-08-16 | -90.90 |
| 2024-08-15 | -90.63 |
| 2024-08-14 | -90.76 |
| 2024-08-13 | -90.63 |
| 2024-08-12 | -90.49 |
| 2024-08-09 | -89.67 |
| 2024-08-08 | -90.49 |
| 2024-08-07 | -91.03 |
| 2024-08-06 | -90.90 |
| 2024-08-05 | -91.03 |
| 2024-08-02 | -90.76 |
| 2024-08-01 | -90.63 |
| 2024-07-31 | -89.95 |
| 2024-07-30 | -90.49 |
| 2024-07-29 | -90.35 |
| 2024-07-26 | -89.95 |
| 2024-07-25 | -90.08 |
| 2024-07-24 | -90.08 |
| 2024-07-23 | -89.67 |
| 2024-07-22 | -89.54 |
| 2024-07-19 | -89.67 |
| 2024-07-18 | -88.72 |
| 2024-07-17 | -88.32 |
| 2024-07-16 | -88.04 |
| 2024-07-15 | -89.00 |
| 2024-07-12 | -89.13 |
| 2024-07-11 | -90.49 |
| 2024-07-10 | -91.17 |
| 2024-07-09 | -90.90 |
| 2024-07-08 | -90.90 |
| 2024-07-05 | -89.95 |
| 2024-07-04 | -89.81 |
| 2024-07-03 | -89.67 |
| 2024-07-02 | -89.95 |
| 2024-06-28 | -90.22 |
| 2024-06-27 | -89.95 |
| 2024-06-26 | -89.67 |
| 2024-06-25 | -89.67 |
| 2024-06-24 | -89.95 |
| 2024-06-21 | -89.54 |
| 2024-06-20 | -89.54 |
| 2024-06-19 | -89.00 |
| 2024-06-18 | -89.27 |
| 2024-06-17 | -89.40 |
| 2024-06-14 | -88.45 |
| 2024-06-13 | -89.54 |
| 2024-06-12 | -89.54 |
| 2024-06-11 | -88.86 |
| 2024-06-07 | -87.91 |
| 2024-06-06 | -87.91 |
| 2024-06-05 | -86.82 |
| 2024-06-04 | -86.14 |
| 2024-06-03 | -87.23 |
| 2024-05-31 | -86.55 |
| 2024-05-30 | -86.55 |
| 2024-05-29 | -85.60 |
| 2024-05-28 | -85.06 |
| 2024-05-27 | -85.33 |
| 2024-05-24 | -85.06 |
| 2024-05-23 | -84.10 |
| 2024-05-22 | -82.88 |
| 2024-05-21 | -83.70 |
| 2024-05-20 | -84.10 |
| 2024-05-17 | -82.07 |
| 2024-05-16 | -83.02 |
| 2024-05-14 | -85.60 |
| 2024-05-13 | -85.73 |
| 2024-05-10 | -86.96 |
| 2024-05-09 | -91.85 |
| 2024-05-08 | -93.89 |
| 2024-05-07 | -92.94 |
| 2024-05-06 | -93.21 |
| 2024-05-03 | -92.53 |
| 2024-05-02 | -92.12 |
| 2024-04-30 | -92.66 |
| 2024-04-29 | -92.26 |
| 2024-04-26 | -95.18 |
| 2024-04-25 | -95.45 |
| 2024-04-24 | -95.65 |
| 2024-04-23 | -95.86 |
| 2024-04-22 | -95.92 |
| 2024-04-19 | -95.99 |
| 2024-04-18 | -95.86 |
| 2024-04-17 | -95.86 |
| 2024-04-16 | -95.79 |
| 2024-04-15 | -95.72 |
| 2024-04-12 | -95.65 |
| 2024-04-11 | -95.38 |
| 2024-04-10 | -95.18 |
| 2024-04-09 | -94.97 |
| 2024-04-08 | -94.97 |
| 2024-04-05 | -93.82 |
| 2024-04-03 | -93.82 |
| 2024-04-02 | -93.68 |
| 2024-03-28 | -93.61 |
| 2024-03-27 | -93.61 |
| 2024-03-26 | -93.34 |
| 2024-03-25 | -93.55 |
| 2024-03-22 | -93.68 |
| 2024-03-21 | -93.48 |
| 2024-03-20 | -93.68 |
| 2024-03-19 | -93.61 |
| 2024-03-18 | -93.28 |
| 2024-03-15 | -93.07 |
| 2024-03-14 | -93.07 |
| 2024-03-13 | -93.07 |
| 2024-03-12 | -92.66 |
| 2024-03-11 | -93.34 |
| 2024-03-08 | -93.48 |
| 2024-03-07 | -93.55 |
| 2024-03-06 | -93.07 |
| 2024-03-05 | -93.34 |
| 2024-03-04 | -92.66 |
| 2024-03-01 | -92.94 |
| 2024-02-29 | -92.66 |
| 2024-02-28 | -92.53 |
| 2024-02-27 | -91.85 |
| 2024-02-26 | -91.71 |
| 2024-02-23 | -91.85 |
| 2024-02-22 | -92.39 |
| 2024-02-21 | -92.80 |
| 2024-02-20 | -93.48 |
| 2024-02-19 | -93.75 |
| 2024-02-16 | -93.41 |
| 2024-02-15 | -94.23 |
| 2024-02-14 | -94.16 |
| 2024-02-09 | -94.16 |
| 2024-02-08 | -93.95 |
| 2024-02-07 | -94.23 |
| 2024-02-06 | -93.89 |
| 2024-02-05 | -94.16 |
| 2024-02-02 | -94.23 |
| 2024-02-01 | -94.02 |
| 2024-01-31 | -94.02 |
| 2024-01-30 | -93.68 |
| 2024-01-29 | -93.34 |
| 2024-01-26 | -93.34 |
| 2024-01-25 | -93.07 |
| 2024-01-24 | -93.55 |
| 2024-01-23 | -93.89 |
| 2024-01-22 | -94.23 |
| 2024-01-19 | -93.89 |
| 2024-01-18 | -93.82 |
| 2024-01-17 | -93.61 |
| 2024-01-16 | -92.66 |
| 2024-01-15 | -92.26 |
| 2024-01-12 | -92.26 |
| 2024-01-11 | -92.39 |
| 2024-01-10 | -92.39 |
| 2024-01-09 | -92.39 |
| 2024-01-08 | -92.26 |
| 2024-01-05 | -91.98 |
| 2024-01-04 | -91.98 |
| 2024-01-03 | -91.44 |
| 2024-01-02 | -91.71 |
| 2023-12-29 | -91.17 |
| 2023-12-28 | -91.85 |
| 2023-12-27 | -92.26 |
| 2023-12-22 | -92.39 |
| 2023-12-21 | -91.85 |
| 2023-12-20 | -92.12 |
| 2023-12-19 | -92.12 |
| 2023-12-18 | -92.12 |
| 2023-12-15 | -91.98 |
| 2023-12-14 | -92.53 |
| 2023-12-13 | -92.53 |
| 2023-12-12 | -91.85 |
| 2023-12-11 | -92.26 |
| 2023-12-08 | -92.39 |
| 2023-12-07 | -91.98 |
| 2023-12-06 | -91.71 |
| 2023-12-05 | -91.98 |
| 2023-12-04 | -91.58 |
| 2023-12-01 | -91.31 |
| 2023-11-30 | -91.17 |
| 2023-11-29 | -91.31 |
| 2023-11-28 | -90.90 |
| 2023-11-27 | -89.95 |
| 2023-11-24 | -89.54 |
| 2023-11-23 | -88.18 |
| 2023-11-22 | -89.27 |
| 2023-11-21 | -90.90 |
| 2023-11-20 | -91.31 |
| 2023-11-17 | -91.71 |
| 2023-11-16 | -91.44 |
| 2023-11-15 | -91.31 |
| 2023-11-14 | -91.85 |
| 2023-11-13 | -91.71 |
| 2023-11-10 | -91.71 |
| 2023-11-09 | -91.85 |
| 2023-11-08 | -90.90 |
| 2023-11-07 | -91.85 |
| 2023-11-06 | -91.31 |
| 2023-11-03 | -92.12 |
| 2023-11-02 | -92.66 |
| 2023-11-01 | -92.39 |
| 2023-10-31 | -92.53 |
| 2023-10-30 | -92.12 |
| 2023-10-27 | -92.12 |
| 2023-10-26 | -92.53 |
| 2023-10-25 | -92.12 |
| 2023-10-24 | -91.85 |
| 2023-10-20 | -91.71 |
| 2023-10-19 | -91.98 |
| 2023-10-18 | -91.98 |
| 2023-10-17 | -91.58 |
| 2023-10-16 | -91.85 |
| 2023-10-13 | -91.03 |
| 2023-10-12 | -90.90 |
| 2023-10-11 | -90.90 |
| 2023-10-10 | -91.31 |
| 2023-10-09 | -90.63 |
| 2023-10-06 | -90.22 |
| 2023-10-05 | -90.49 |
| 2023-10-04 | -90.22 |
| 2023-10-03 | -90.49 |
| 2023-09-29 | -89.81 |
| 2023-09-28 | -89.95 |
| 2023-09-27 | -90.08 |
| 2023-09-26 | -89.27 |
| 2023-09-25 | -89.27 |
| 2023-09-22 | -88.04 |
| 2023-09-21 | -88.04 |
| 2023-09-20 | -88.32 |
| 2023-09-19 | -87.77 |
| 2023-09-18 | -87.50 |
| 2023-09-15 | -86.14 |
| 2023-09-14 | -85.87 |
| 2023-09-13 | -84.38 |
| 2023-09-12 | -84.65 |
| 2023-09-11 | -84.92 |
| 2023-09-07 | -86.28 |
| 2023-09-06 | -83.15 |
| 2023-09-05 | -89.00 |
| 2023-09-04 | -90.22 |
| 2023-08-31 | -91.85 |
| 2023-08-30 | -91.44 |
| 2023-08-29 | -91.17 |
| 2023-08-28 | -91.71 |
| 2023-08-25 | -91.98 |
| 2023-08-24 | -91.71 |
| 2023-08-23 | -92.53 |
| 2023-08-22 | -90.63 |
| 2023-08-21 | -90.76 |
| 2023-08-18 | -90.63 |
| 2023-08-17 | -89.95 |
| 2023-08-16 | -89.40 |
| 2023-08-15 | -89.27 |
| 2023-08-14 | -88.72 |
| 2023-08-11 | -87.91 |
| 2023-08-10 | -88.32 |
| 2023-08-09 | -88.04 |
| 2023-08-08 | -87.77 |
| 2023-08-07 | -86.69 |
| 2023-08-04 | -85.60 |
| 2023-08-03 | -85.06 |
| 2023-08-02 | -85.46 |
| 2023-08-01 | -85.60 |
| 2023-07-31 | -79.35 |
| 2023-07-28 | -39.95 |
| 2023-07-27 | -39.95 |
| 2023-07-26 | -39.95 |
| 2023-07-25 | -39.95 |
| 2023-07-24 | -39.95 |
| 2023-07-21 | -39.95 |
| 2023-07-20 | -39.95 |
| 2023-07-19 | -39.95 |
| 2023-07-18 | -39.95 |
| 2023-07-14 | -39.95 |
| 2023-07-13 | -39.95 |
| 2023-07-12 | -39.95 |
| 2023-07-11 | -39.95 |
| 2023-07-10 | -39.95 |
| 2023-07-07 | -39.95 |
| 2023-07-06 | -39.95 |
| 2023-07-05 | -39.95 |
| 2023-07-04 | -39.95 |
| 2023-07-03 | -39.95 |
| 2023-06-30 | -39.95 |
| 2023-06-29 | -39.95 |
| 2023-06-28 | -39.95 |
| 2023-06-27 | -39.95 |
| 2023-06-26 | -39.95 |
| 2023-06-23 | -39.95 |
| 2023-06-21 | -39.95 |
| 2023-06-20 | -39.95 |
| 2023-06-19 | -39.95 |
| 2023-06-16 | -39.95 |
| 2023-06-15 | -39.95 |
| 2023-06-14 | -39.95 |
| 2023-06-13 | -39.95 |
| 2023-06-12 | -39.95 |
| 2023-06-09 | -39.95 |
| 2023-06-08 | -39.95 |
| 2023-06-07 | -39.95 |
| 2023-06-06 | -39.95 |
| 2023-06-05 | -39.95 |
| 2023-06-02 | -39.95 |
| 2023-06-01 | -39.95 |
| 2023-05-31 | -39.95 |
| 2023-05-30 | -39.95 |
| 2023-05-29 | -39.95 |
| 2023-05-25 | -39.95 |
| 2023-05-24 | -39.95 |
| 2023-05-23 | -39.95 |
| 2023-05-22 | -39.95 |
| 2023-05-19 | -39.95 |
| 2023-05-18 | -39.95 |
| 2023-05-17 | -39.95 |
| 2023-05-16 | -39.95 |
| 2023-05-15 | -39.95 |
| 2023-05-12 | -39.95 |
| 2023-05-11 | -39.95 |
| 2023-05-10 | -39.95 |
| 2023-05-09 | -39.95 |
| 2023-05-08 | -39.95 |
| 2023-05-05 | -39.95 |
| 2023-05-04 | -39.95 |
| 2023-05-03 | -39.95 |
| 2023-05-02 | -39.95 |
| 2023-04-28 | -39.95 |
| 2023-04-27 | -39.95 |
| 2023-04-26 | -39.95 |
| 2023-04-25 | -39.95 |
| 2023-04-24 | -39.95 |
| 2023-04-21 | -39.95 |
| 2023-04-20 | -39.95 |
| 2023-04-19 | -39.95 |
| 2023-04-18 | -39.95 |
| 2023-04-17 | -39.95 |
| 2023-04-14 | -39.95 |
| 2023-04-13 | -39.95 |
| 2023-04-12 | -39.95 |
| 2023-04-11 | -39.95 |
| 2023-04-06 | -39.95 |
| 2023-04-04 | -39.95 |
| 2023-04-03 | -39.95 |
| 2023-03-31 | -39.95 |
| 2023-03-30 | -39.95 |
| 2023-03-29 | -39.95 |
| 2023-03-28 | -39.95 |
| 2023-03-27 | -39.95 |
| 2023-03-24 | -39.95 |
| 2023-03-23 | -39.95 |
| 2023-03-22 | -39.95 |
| 2023-03-21 | -39.95 |
| 2023-03-20 | -39.95 |
| 2023-03-17 | -39.95 |
| 2023-03-16 | -39.95 |
| 2023-03-15 | -39.95 |
| 2023-03-14 | -39.95 |
| 2023-03-13 | -39.95 |
| 2023-03-10 | -39.95 |
| 2023-03-09 | -39.95 |
| 2023-03-08 | -39.95 |
| 2023-03-07 | -39.95 |
| 2023-03-06 | -39.95 |
| 2023-03-03 | -39.95 |
| 2023-03-02 | -39.95 |
| 2023-03-01 | -39.95 |
| 2023-02-28 | -39.95 |
| 2023-02-27 | -39.95 |
| 2023-02-24 | -39.95 |
| 2023-02-23 | -39.95 |
| 2023-02-22 | -39.95 |
| 2023-02-21 | -39.95 |
| 2023-02-20 | -39.95 |
| 2023-02-17 | -39.95 |
| 2023-02-16 | -39.95 |
| 2023-02-15 | -39.95 |
| 2023-02-14 | -39.95 |
| 2023-02-13 | -39.95 |
| 2023-02-10 | -39.95 |
| 2023-02-09 | -39.95 |
| 2023-02-08 | -39.95 |
| 2023-02-07 | -39.95 |
| 2023-02-06 | -39.95 |
| 2023-02-03 | -39.95 |
| 2023-02-02 | -39.95 |
| 2023-02-01 | -39.95 |
| 2023-01-31 | -39.95 |
| 2023-01-30 | -39.95 |
| 2023-01-27 | -39.95 |
| 2023-01-26 | -39.95 |
| 2023-01-20 | -39.95 |
| 2023-01-19 | -39.95 |
| 2023-01-18 | -39.95 |
| 2023-01-17 | -39.95 |
| 2023-01-16 | -39.95 |
| 2023-01-13 | -39.95 |
| 2023-01-12 | -39.95 |
| 2023-01-11 | -39.95 |
| 2023-01-10 | -39.95 |
| 2023-01-09 | -39.95 |
| 2023-01-06 | -39.95 |
| 2023-01-05 | -39.95 |
| 2023-01-04 | -39.95 |
| 2023-01-03 | -39.95 |
| 2022-12-30 | -39.95 |
| 2022-12-29 | -39.95 |
| 2022-12-28 | -39.95 |
| 2022-12-23 | -39.95 |
| 2022-12-22 | -39.95 |
| 2022-12-21 | -39.95 |
| 2022-12-20 | -39.95 |
| 2022-12-19 | -39.95 |
| 2022-12-16 | -39.95 |
| 2022-12-15 | -39.95 |
| 2022-12-14 | -39.95 |
| 2022-12-13 | -39.95 |
| 2022-12-12 | -39.95 |
| 2022-12-09 | -39.95 |
| 2022-12-08 | -39.95 |
| 2022-12-07 | -39.95 |
| 2022-12-06 | -39.95 |
| 2022-12-05 | -39.95 |
| 2022-12-02 | -39.95 |
| 2022-12-01 | -39.95 |
| 2022-11-30 | -39.95 |
| 2022-11-29 | -39.95 |
| 2022-11-28 | -39.95 |
| 2022-11-25 | -39.95 |
| 2022-11-24 | -39.95 |
| 2022-11-23 | -39.95 |
| 2022-11-22 | -39.95 |
| 2022-11-21 | -39.95 |
| 2022-11-18 | -39.95 |
| 2022-11-17 | -39.95 |
| 2022-11-16 | -39.95 |
| 2022-11-15 | -39.95 |
| 2022-11-14 | -39.95 |
| 2022-11-11 | -39.95 |
| 2022-11-10 | -39.95 |
| 2022-11-09 | -39.95 |
| 2022-11-08 | -39.95 |
| 2022-11-07 | -39.95 |
| 2022-11-04 | -39.95 |
| 2022-11-03 | -39.95 |
| 2022-11-02 | -39.95 |
| 2022-11-01 | -39.95 |
| 2022-10-31 | -39.95 |
| 2022-10-28 | -39.95 |
| 2022-10-27 | -39.95 |
| 2022-10-26 | -39.95 |
| 2022-10-25 | -39.95 |
| 2022-10-24 | -39.95 |
| 2022-10-21 | -39.95 |
| 2022-10-20 | -39.95 |
| 2022-10-19 | -39.95 |
| 2022-10-18 | -39.95 |
| 2022-10-17 | -39.95 |
| 2022-10-14 | -39.95 |
| 2022-10-13 | -39.95 |
| 2022-10-12 | -39.95 |
| 2022-10-11 | -39.95 |
| 2022-10-10 | -39.95 |
| 2022-10-07 | -39.95 |
| 2022-10-06 | -39.95 |
| 2022-10-05 | -39.95 |
| 2022-10-03 | -39.95 |
| 2022-09-30 | -39.95 |
| 2022-09-29 | -39.95 |
| 2022-09-28 | -39.95 |
| 2022-09-27 | -39.95 |
| 2022-09-26 | -39.95 |
| 2022-09-23 | -39.95 |
| 2022-09-22 | -39.95 |
| 2022-09-21 | -39.95 |
| 2022-09-20 | -39.95 |
| 2022-09-19 | -39.95 |
| 2022-09-16 | -39.95 |
| 2022-09-15 | -39.95 |
| 2022-09-14 | -39.95 |
| 2022-09-13 | -39.95 |
| 2022-09-09 | -39.95 |
| 2022-09-08 | -39.95 |
| 2022-09-07 | -39.95 |
| 2022-09-06 | -39.95 |
| 2022-09-05 | -39.95 |
| 2022-09-02 | -39.95 |
| 2022-09-01 | -39.95 |
| 2022-08-31 | -39.95 |
| 2022-08-30 | -39.95 |
| 2022-08-29 | -39.95 |
| 2022-08-26 | -39.95 |
| 2022-08-25 | -39.95 |
| 2022-08-24 | -39.95 |
| 2022-08-23 | -39.95 |
| 2022-08-22 | -39.95 |
| 2022-08-19 | -39.95 |
| 2022-08-18 | -39.95 |
| 2022-08-17 | -39.95 |
| 2022-08-16 | -39.95 |
| 2022-08-15 | -39.95 |
| 2022-08-12 | -39.95 |
| 2022-08-11 | -39.95 |
| 2022-08-10 | -39.95 |
| 2022-08-09 | -39.95 |
| 2022-08-08 | -39.95 |
| 2022-08-05 | -39.95 |
| 2022-08-04 | -39.95 |
| 2022-08-03 | -39.95 |
| 2022-08-02 | -39.95 |
| 2022-08-01 | -39.95 |
| 2022-07-29 | -39.95 |
| 2022-07-28 | -39.95 |
| 2022-07-27 | -39.95 |
| 2022-07-26 | -39.95 |
| 2022-07-25 | -39.95 |
| 2022-07-22 | -39.95 |
| 2022-07-21 | -39.95 |
| 2022-07-20 | -39.95 |
| 2022-07-19 | -39.95 |
| 2022-07-18 | -39.95 |
| 2022-07-15 | -39.95 |
| 2022-07-14 | -39.95 |
| 2022-07-13 | -39.95 |
| 2022-07-12 | -39.95 |
| 2022-07-11 | -39.95 |
| 2022-07-08 | -39.95 |
| 2022-07-07 | -39.95 |
| 2022-07-06 | -39.95 |
| 2022-07-05 | -39.95 |
| 2022-07-04 | -39.95 |
| 2022-06-30 | -39.95 |
| 2022-06-29 | -39.95 |
| 2022-06-28 | -39.95 |
| 2022-06-27 | -39.95 |
| 2022-06-24 | -39.95 |
| 2022-06-23 | -39.95 |
| 2022-06-22 | -39.95 |
| 2022-06-21 | -39.95 |
| 2022-06-20 | -39.95 |
| 2022-06-17 | -39.95 |
| 2022-06-16 | -39.95 |
| 2022-06-15 | -39.95 |
| 2022-06-14 | -39.95 |
| 2022-06-13 | -39.95 |
| 2022-06-10 | -39.95 |
| 2022-06-09 | -39.95 |
| 2022-06-08 | -39.95 |
| 2022-06-07 | -39.95 |
| 2022-06-06 | -39.95 |
| 2022-06-02 | -39.95 |
| 2022-06-01 | -39.95 |
| 2022-05-31 | -39.95 |
| 2022-05-30 | -39.95 |
| 2022-05-27 | -39.95 |
| 2022-05-26 | -39.95 |
| 2022-05-25 | -39.95 |
| 2022-05-24 | -39.95 |
| 2022-05-23 | -39.95 |
| 2022-05-20 | -39.95 |
| 2022-05-19 | -39.95 |
| 2022-05-18 | -39.95 |
| 2022-05-17 | -39.95 |
| 2022-05-16 | -39.95 |
| 2022-05-13 | -39.95 |
| 2022-05-12 | -39.95 |
| 2022-05-11 | -39.95 |
| 2022-05-10 | -39.95 |
| 2022-05-06 | -39.95 |
| 2022-05-05 | -39.95 |
| 2022-05-04 | -39.95 |
| 2022-05-03 | -39.95 |
| 2022-04-29 | -39.95 |
| 2022-04-28 | -39.95 |
| 2022-04-27 | -39.95 |
| 2022-04-26 | -39.95 |
| 2022-04-25 | -39.95 |
| 2022-04-22 | -39.95 |
| 2022-04-21 | -39.95 |
| 2022-04-20 | -39.95 |
| 2022-04-19 | -39.95 |
| 2022-04-14 | -39.95 |
| 2022-04-13 | -39.95 |
| 2022-04-12 | -39.95 |
| 2022-04-11 | -39.95 |
| 2022-04-08 | -39.95 |
| 2022-04-07 | -39.95 |
| 2022-04-06 | -39.95 |
| 2022-04-04 | -39.95 |
| 2022-04-01 | -39.95 |
| 2022-03-31 | -39.95 |
| 2022-03-30 | -38.59 |
| 2022-03-29 | -48.65 |
| 2022-03-28 | -41.31 |
| 2022-03-25 | -39.00 |
| 2022-03-24 | -37.51 |
| 2022-03-23 | -33.57 |
| 2022-03-22 | -34.52 |
| 2022-03-21 | -33.97 |
| 2022-03-18 | -28.95 |
| 2022-03-17 | -25.82 |
| 2022-03-16 | -44.16 |
| 2022-03-15 | -51.63 |
| 2022-03-14 | -48.78 |
| 2022-03-11 | -42.53 |
| 2022-03-10 | -42.53 |
| 2022-03-09 | -42.67 |
| 2022-03-08 | -43.35 |
| 2022-03-07 | -40.36 |
| 2022-03-04 | -39.27 |
| 2022-03-03 | -35.06 |
| 2022-03-02 | -37.64 |
| 2022-03-01 | -32.34 |
| 2022-02-28 | -36.55 |
| 2022-02-25 | -35.20 |
| 2022-02-24 | -32.89 |
| 2022-02-23 | -24.33 |
| 2022-02-22 | -23.51 |
| 2022-02-21 | -22.15 |
| 2022-02-18 | -20.25 |
| 2022-02-17 | -22.56 |
| 2022-02-16 | -20.66 |
| 2022-02-15 | -19.44 |
| 2022-02-14 | -16.45 |
| 2022-02-11 | -8.97 |
| 2022-02-10 | -11.56 |
| 2022-02-09 | -21.34 |
| 2022-02-08 | -25.28 |
| 2022-02-07 | -22.29 |
| 2022-02-04 | -21.34 |
| 2022-01-31 | -22.29 |
| 2022-01-28 | -25.69 |
| 2022-01-27 | -24.73 |
| 2022-01-26 | -17.53 |
| 2022-01-25 | -17.26 |
| 2022-01-24 | -16.18 |
| 2022-01-21 | -16.31 |
| 2022-01-20 | -14.68 |
| 2022-01-19 | -23.92 |
| 2022-01-18 | -31.66 |
| 2022-01-17 | -34.38 |
| 2022-01-14 | -32.34 |
| 2022-01-13 | -33.16 |
| 2022-01-12 | -26.23 |
| 2022-01-11 | -23.51 |
| 2022-01-10 | -23.92 |
| 2022-01-07 | -36.15 |
| 2022-01-06 | -32.48 |
| 2022-01-05 | -28.81 |
| 2022-01-04 | -29.22 |
| 2022-01-03 | -35.47 |
| 2021-12-31 | -30.71 |
| 2021-12-30 | -31.12 |
| 2021-12-29 | -29.22 |
| 2021-12-28 | -25.28 |
| 2021-12-24 | -29.35 |
| 2021-12-23 | -28.54 |
| 2021-12-22 | -30.58 |
| 2021-12-21 | -30.03 |
| 2021-12-20 | -32.07 |
| 2021-12-17 | -25.69 |
| 2021-12-16 | -21.88 |
| 2021-12-15 | -24.87 |
| 2021-12-14 | -22.97 |
| 2021-12-13 | -3.81 |
| 2021-12-10 | 9.50 |
| 2021-12-09 | 15.75 |
| 2021-12-08 | 13.17 |
| 2021-12-07 | 22.95 |
| 2021-12-06 | 20.91 |
| 2021-12-03 | 22.41 |
| 2021-12-02 | 25.53 |
| 2021-12-01 | 19.42 |
| 2021-11-30 | 22.27 |
| 2021-11-29 | 24.31 |
| 2021-11-26 | 27.44 |
| 2021-11-25 | 34.23 |
| 2021-11-24 | 33.68 |
| 2021-11-23 | 37.49 |
| 2021-11-22 | 33.41 |
| 2021-11-19 | 37.76 |
| 2021-11-18 | 32.19 |
| 2021-11-17 | 37.49 |
| 2021-11-16 | 40.75 |
| 2021-11-15 | 36.95 |
| 2021-11-12 | 51.35 |
| 2021-11-11 | 51.35 |
| 2021-11-10 | 42.65 |
| 2021-11-09 | 22.00 |
| 2021-11-08 | 31.24 |
| 2021-11-05 | 31.51 |
| 2021-11-04 | 51.62 |
| 2021-11-03 | 57.32 |
| 2021-11-02 | 53.79 |
| 2021-11-01 | 64.66 |
| 2021-10-29 | 66.29 |
| 2021-10-28 | 70.64 |
| 2021-10-27 | 75.80 |
| 2021-10-26 | 72.27 |
| 2021-10-25 | 82.05 |
| 2021-10-22 | 97.27 |
| 2021-10-21 | 91.02 |
| 2021-10-20 | 80.15 |
| 2021-10-19 | 78.79 |
| 2021-10-18 | 81.51 |
| 2021-10-15 | 75.26 |
| 2021-10-12 | 78.25 |
| 2021-10-11 | 77.43 |
| 2021-10-08 | 87.76 |
| 2021-10-07 | 82.87 |
| 2021-10-06 | 74.17 |
| 2021-10-05 | 72.27 |
| 2021-10-04 | 87.76 |
| 2021-09-30 | 93.73 |
| 2021-09-29 | 89.66 |
| 2021-09-28 | 89.39 |
| 2021-09-27 | 85.31 |
| 2021-09-24 | 86.67 |
| 2021-09-23 | 94.01 |
| 2021-09-21 | 82.59 |
| 2021-09-20 | 72.78 |
| 2021-09-17 | 82.08 |
| 2021-09-16 | 76.40 |
| 2021-09-15 | 97.06 |
| 2021-09-14 | 102.48 |
| 2021-09-13 | 108.42 |
| 2021-09-10 | 108.42 |
| 2021-09-09 | 102.74 |
| 2021-09-08 | 110.74 |
| 2021-09-07 | 107.65 |
| 2021-09-06 | 110.23 |
| 2021-09-03 | 114.88 |
| 2021-09-02 | 113.59 |
| 2021-09-01 | 114.36 |
| 2021-08-31 | 107.65 |
| 2021-08-30 | 97.83 |
| 2021-08-27 | 100.67 |
| 2021-08-26 | 100.67 |
| 2021-08-25 | 105.32 |
| 2021-08-24 | 98.35 |
| 2021-08-23 | 92.92 |
| 2021-08-20 | 94.73 |
| 2021-08-19 | 100.16 |
| 2021-08-18 | 115.14 |
| 2021-08-17 | 108.16 |
| 2021-08-16 | 109.71 |
| 2021-08-13 | 107.65 |
| 2021-08-12 | 111.26 |
| 2021-08-11 | 119.01 |
| 2021-08-10 | 110.23 |
| 2021-08-09 | 109.97 |
| 2021-08-06 | 104.03 |
| 2021-08-05 | 105.84 |
| 2021-08-04 | 106.10 |
| 2021-08-03 | 105.32 |
| 2021-08-02 | 105.58 |
| 2021-07-30 | 97.83 |
| 2021-07-29 | 105.58 |
| 2021-07-28 | 105.32 |
| 2021-07-27 | 102.74 |
| 2021-07-26 | 110.23 |
| 2021-07-23 | 124.69 |
| 2021-07-22 | 125.98 |
| 2021-07-21 | 118.49 |
| 2021-07-20 | 121.08 |
| 2021-07-19 | 129.86 |
| 2021-07-16 | 134.51 |
| 2021-07-15 | 137.60 |
| 2021-07-14 | 132.18 |
| 2021-07-13 | 133.73 |
| 2021-07-12 | 133.73 |
| 2021-07-09 | 131.41 |
| 2021-07-08 | 134.76 |
| 2021-07-07 | 135.54 |
| 2021-07-06 | 138.12 |
| 2021-07-05 | 140.96 |
| 2021-07-02 | 147.94 |
| 2021-06-30 | 145.87 |
| 2021-06-29 | 156.20 |
| 2021-06-28 | 156.72 |
| 2021-06-25 | 159.56 |
| 2021-06-24 | 158.27 |
| 2021-06-23 | 157.49 |
| 2021-06-22 | 159.56 |
| 2021-06-21 | 160.85 |
| 2021-06-18 | 154.39 |
| 2021-06-17 | 159.56 |
| 2021-06-16 | 163.43 |
| 2021-06-15 | 167.31 |
| 2021-06-11 | 176.34 |
| 2021-06-10 | 178.28 |
| 2021-06-09 | 176.44 |
| 2021-06-08 | 178.90 |
| 2021-06-07 | 175.82 |
| 2021-06-04 | 173.37 |
| 2021-06-03 | 175.21 |
| 2021-06-02 | 178.28 |
| 2021-06-01 | 173.98 |
| 2021-05-31 | 170.30 |
| 2021-05-28 | 173.37 |
| 2021-05-27 | 178.90 |
| 2021-05-26 | 175.21 |
| 2021-05-25 | 173.37 |
| 2021-05-24 | 169.68 |
| 2021-05-21 | 169.07 |
| 2021-05-20 | 170.91 |
| 2021-05-18 | 173.37 |
| 2021-05-17 | 165.38 |
| 2021-05-14 | 159.24 |
| 2021-05-13 | 159.85 |
| 2021-05-12 | 162.31 |
| 2021-05-11 | 167.84 |
| 2021-05-10 | 174.60 |
| 2021-05-07 | 177.67 |
| 2021-05-06 | 178.90 |
| 2021-05-05 | 176.44 |
| 2021-05-04 | 174.60 |
| 2021-05-03 | 175.21 |
| 2021-04-30 | 176.44 |
| 2021-04-29 | 179.51 |
| 2021-04-28 | 176.44 |
| 2021-04-27 | 178.90 |
| 2021-04-26 | 180.74 |
| 2021-04-23 | 183.20 |
| 2021-04-22 | 185.04 |
| 2021-04-21 | 186.88 |
| 2021-04-20 | 189.34 |
| 2021-04-19 | 187.50 |
| 2021-04-16 | 188.72 |
| 2021-04-15 | 186.88 |
| 2021-04-14 | 183.81 |
| 2021-04-13 | 180.12 |
| 2021-04-12 | 183.81 |
| 2021-04-09 | 188.72 |
| 2021-04-08 | 193.02 |
| 2021-04-07 | 191.80 |
| 2021-04-01 | 196.10 |
| 2021-03-31 | 200.40 |
| 2021-03-30 | 227.43 |
| 2021-03-29 | 224.35 |
| 2021-03-26 | 210.23 |
| 2021-03-25 | 211.45 |
| 2021-03-24 | 213.91 |
| 2021-03-23 | 210.23 |
| 2021-03-22 | 211.45 |
| 2021-03-19 | 211.45 |
| 2021-03-18 | 213.91 |
| 2021-03-17 | 219.44 |
| 2021-03-16 | 212.68 |
| 2021-03-15 | 198.55 |
| 2021-03-12 | 189.95 |
| 2021-03-11 | 181.97 |
| 2021-03-10 | 182.58 |
| 2021-03-09 | 185.04 |
| 2021-03-08 | 188.11 |
| 2021-03-05 | 189.34 |
| 2021-03-04 | 191.18 |
| 2021-03-03 | 197.32 |
| 2021-03-02 | 195.48 |
| 2021-03-01 | 198.55 |
| 2021-02-26 | 213.91 |
| 2021-02-25 | 212.07 |
| 2021-02-24 | 178.28 |
| 2021-02-23 | 183.81 |
| 2021-02-22 | 179.51 |
| 2021-02-19 | 178.28 |
| 2021-02-18 | 180.12 |
| 2021-02-17 | 177.67 |
| 2021-02-16 | 179.51 |
| 2021-02-11 | 172.75 |
| 2021-02-10 | 173.98 |
| 2021-02-09 | 175.21 |
| 2021-02-08 | 177.05 |
| 2021-02-05 | 172.14 |
| 2021-02-04 | 170.30 |
| 2021-02-03 | 173.37 |
| 2021-02-02 | 177.05 |
| 2021-02-01 | 179.51 |
| 2021-01-29 | 177.05 |
| 2021-01-28 | 181.97 |
| 2021-01-27 | 186.27 |
| 2021-01-26 | 188.72 |
| 2021-01-25 | 188.72 |
| 2021-01-22 | 194.87 |
| 2021-01-21 | 204.70 |
| 2021-01-20 | 213.30 |
| 2021-01-19 | 216.37 |
| 2021-01-18 | 190.57 |
| 2021-01-15 | 183.81 |
| 2021-01-14 | 180.12 |
| 2021-01-13 | 180.12 |
| 2021-01-12 | 188.11 |
| 2021-01-11 | 188.72 |
| 2021-01-08 | 183.20 |
| 2021-01-07 | 183.20 |
| 2021-01-06 | 184.42 |
| 2021-01-05 | 183.81 |
| 2021-01-04 | 185.65 |
| 2020-12-31 | 203.47 |
| 2020-12-30 | 197.32 |
| 2020-12-29 | 196.10 |
| 2020-12-28 | 194.25 |
| 2020-12-24 | 194.87 |
| 2020-12-23 | 194.25 |
| 2020-12-22 | 193.02 |
| 2020-12-21 | 197.32 |
| 2020-12-18 | 203.47 |
| 2020-12-17 | 198.55 |
| 2020-12-16 | 203.47 |
| 2020-12-15 | 202.24 |
| 2020-12-14 | 201.63 |
| 2020-12-11 | 196.10 |
| 2020-12-10 | 195.48 |
| 2020-12-09 | 203.47 |
| 2020-12-08 | 194.87 |
| 2020-12-07 | 192.41 |
| 2020-12-04 | 202.24 |
| 2020-12-03 | 237.25 |
| 2020-12-02 | 239.71 |
| 2020-12-01 | 245.24 |
| 2020-11-30 | 255.07 |
| 2020-11-27 | 253.84 |
| 2020-11-26 | 246.47 |
| 2020-11-25 | 246.47 |
| 2020-11-24 | 244.01 |
| 2020-11-23 | 256.91 |
| 2020-11-20 | 269.81 |
| 2020-11-19 | 274.73 |
| 2020-11-18 | 283.94 |
| 2020-11-17 | 274.73 |
| 2020-11-16 | 273.50 |
| 2020-11-13 | 284.56 |
| 2020-11-12 | 284.56 |
| 2020-11-11 | 293.16 |
| 2020-11-10 | 268.58 |
| 2020-11-09 | 269.20 |
| 2020-11-06 | 274.73 |
| 2020-11-05 | 274.73 |
| 2020-11-04 | 244.01 |
| 2020-11-03 | 245.86 |
| 2020-11-02 | 230.50 |
| 2020-10-30 | 236.03 |
| 2020-10-29 | 239.10 |
| 2020-10-28 | 234.18 |
| 2020-10-27 | 237.25 |
| 2020-10-23 | 251.38 |
| 2020-10-22 | 253.84 |
| 2020-10-21 | 255.68 |
| 2020-10-20 | 269.20 |
| 2020-10-19 | 269.20 |
| 2020-10-16 | 272.27 |
| 2020-10-15 | 287.01 |
| 2020-10-14 | 290.70 |
| 2020-10-12 | 287.63 |
| 2020-10-09 | 291.31 |
| 2020-10-08 | 297.46 |
| 2020-10-07 | 301.76 |
| 2020-10-06 | 297.46 |
| 2020-10-05 | 288.24 |
| 2020-09-30 | 293.16 |
| 2020-09-29 | 279.64 |
| 2020-09-28 | 286.40 |
| 2020-09-25 | 275.34 |
| 2020-09-24 | 288.24 |
| 2020-09-23 | 294.39 |
| 2020-09-22 | 297.46 |
| 2020-09-21 | 307.29 |
| 2020-09-18 | 312.81 |
| 2020-09-17 | 312.81 |
| 2020-09-16 | 327.56 |
| 2020-09-15 | 322.03 |
| 2020-09-14 | 306.67 |
| 2020-09-11 | 306.06 |
| 2020-09-10 | 310.97 |
| 2020-09-09 | 302.99 |
| 2020-09-08 | 314.04 |
| 2020-09-07 | 315.27 |
| 2020-09-04 | 320.80 |
| 2020-09-03 | 322.00 |
| 2020-09-02 | 311.17 |
| 2020-09-01 | 311.77 |
| 2020-08-31 | 320.20 |
| 2020-08-28 | 338.86 |
| 2020-08-27 | 336.45 |
| 2020-08-26 | 351.50 |
| 2020-08-25 | 317.19 |
| 2020-08-24 | 313.58 |
| 2020-08-21 | 303.34 |
| 2020-08-20 | 294.91 |
| 2020-08-19 | 297.32 |
| 2020-08-18 | 300.33 |
| 2020-08-17 | 299.13 |
| 2020-08-14 | 283.48 |
| 2020-08-13 | 284.08 |
| 2020-08-12 | 282.87 |
| 2020-08-11 | 286.49 |
| 2020-08-10 | 281.07 |
| 2020-08-07 | 286.49 |
| 2020-08-06 | 290.10 |
| 2020-08-05 | 286.49 |
| 2020-08-04 | 296.72 |
| 2020-08-03 | 304.55 |
| 2020-07-31 | 295.52 |
| 2020-07-30 | 293.71 |
| 2020-07-29 | 292.51 |
| 2020-07-28 | 276.25 |
| 2020-07-27 | 276.25 |
| 2020-07-24 | 282.87 |
| 2020-07-23 | 285.28 |
| 2020-07-22 | 281.07 |
| 2020-07-21 | 295.52 |
| 2020-07-20 | 299.13 |
| 2020-07-17 | 279.26 |
| 2020-07-16 | 285.88 |
| 2020-07-15 | 305.15 |
| 2020-07-14 | 296.12 |
| 2020-07-13 | 305.15 |
| 2020-07-10 | 306.95 |
| 2020-07-09 | 320.20 |
| 2020-07-08 | 321.40 |
| 2020-07-07 | 325.62 |
| 2020-07-06 | 344.88 |
| 2020-07-03 | 317.19 |
| 2020-07-02 | 317.19 |
| 2020-06-30 | 294.91 |
| 2020-06-29 | 298.53 |
| 2020-06-26 | 297.32 |
| 2020-06-24 | 291.30 |
| 2020-06-23 | 297.32 |
| 2020-06-22 | 294.91 |
| 2020-06-19 | 301.54 |
| 2020-06-18 | 301.54 |
| 2020-06-17 | 293.71 |
| 2020-06-16 | 294.91 |
| 2020-06-15 | 285.28 |
| 2020-06-12 | 298.53 |
| 2020-06-11 | 297.32 |
| 2020-06-10 | 302.14 |
| 2020-06-09 | 305.15 |
| 2020-06-08 | 303.34 |
| 2020-06-05 | 323.81 |
| 2020-06-04 | 314.78 |
| 2020-06-03 | 309.96 |
| 2020-06-02 | 303.34 |
| 2020-06-01 | 296.12 |
| 2020-05-29 | 287.69 |
| 2020-05-28 | 282.27 |
| 2020-05-27 | 284.03 |
| 2020-05-26 | 297.52 |
| 2020-05-25 | 286.38 |
| 2020-05-22 | 275.82 |
| 2020-05-21 | 289.89 |
| 2020-05-20 | 285.79 |
| 2020-05-19 | 283.45 |
| 2020-05-18 | 281.10 |
| 2020-05-15 | 269.96 |
| 2020-05-14 | 257.65 |
| 2020-05-13 | 261.17 |
| 2020-05-12 | 267.03 |
| 2020-05-11 | 269.96 |
| 2020-05-08 | 264.10 |
| 2020-05-07 | 260.58 |
| 2020-05-06 | 255.30 |
| 2020-05-05 | 250.61 |
| 2020-05-04 | 248.85 |
| 2020-04-29 | 267.03 |
| 2020-04-28 | 266.44 |
| 2020-04-27 | 264.68 |
| 2020-04-24 | 251.20 |
| 2020-04-23 | 259.41 |
| 2020-04-22 | 256.48 |
| 2020-04-21 | 249.44 |
| 2020-04-20 | 255.89 |
| 2020-04-17 | 262.34 |
| 2020-04-16 | 255.30 |
| 2020-04-15 | 249.44 |
| 2020-04-14 | 254.72 |
| 2020-04-09 | 241.82 |
| 2020-04-08 | 245.34 |
| 2020-04-07 | 250.61 |
| 2020-04-06 | 233.02 |
| 2020-04-03 | 227.75 |
| 2020-04-02 | 224.81 |
| 2020-04-01 | 216.61 |
| 2020-03-31 | 220.12 |
| 2020-03-30 | 196.67 |
| 2020-03-27 | 203.71 |
| 2020-03-26 | 185.53 |
| 2020-03-25 | 187.29 |
| 2020-03-24 | 167.94 |
| 2020-03-23 | 149.77 |
| 2020-03-20 | 167.36 |
| 2020-03-19 | 151.53 |
| 2020-03-18 | 163.25 |
| 2020-03-17 | 179.67 |
| 2020-03-16 | 188.46 |
| 2020-03-13 | 207.81 |
| 2020-03-12 | 211.33 |
| 2020-03-11 | 218.95 |
| 2020-03-10 | 220.12 |
| 2020-03-09 | 217.78 |
| 2020-03-06 | 238.30 |
| 2020-03-05 | 244.16 |
| 2020-03-04 | 246.51 |
| 2020-03-03 | 231.85 |
| 2020-03-02 | 234.78 |
| 2020-02-28 | 227.16 |
| 2020-02-27 | 231.85 |
| 2020-02-26 | 227.16 |
| 2020-02-25 | 217.78 |
| 2020-02-24 | 214.85 |
| 2020-02-21 | 220.12 |
| 2020-02-20 | 225.99 |
| 2020-02-19 | 227.16 |
| 2020-02-18 | 221.30 |
| 2020-02-17 | 232.44 |
| 2020-02-14 | 236.54 |
| 2020-02-13 | 231.85 |
| 2020-02-12 | 229.50 |
| 2020-02-11 | 221.88 |
| 2020-02-10 | 208.98 |
| 2020-02-07 | 207.81 |
| 2020-02-06 | 214.26 |
| 2020-02-05 | 209.57 |
| 2020-02-04 | 216.02 |
| 2020-02-03 | 201.95 |
| 2020-01-31 | 197.26 |
| 2020-01-30 | 194.91 |
| 2020-01-29 | 204.88 |
| 2020-01-24 | 220.71 |
| 2020-01-23 | 223.06 |
| 2020-01-22 | 241.23 |
| 2020-01-21 | 228.92 |
| 2020-01-20 | 247.09 |
| 2020-01-17 | 276.41 |
| 2020-01-16 | 276.41 |
| 2020-01-15 | 255.89 |
| 2020-01-14 | 253.54 |
| 2020-01-13 | 255.30 |
| 2020-01-10 | 253.54 |
| 2020-01-09 | 261.75 |
| 2020-01-08 | 254.72 |
| 2020-01-07 | 253.54 |
| 2020-01-06 | 248.27 |
| 2020-01-03 | 261.17 |
| 2020-01-02 | 262.92 |
| 2019-12-31 | 254.13 |
| 2019-12-30 | 250.61 |
| 2019-12-27 | 247.09 |
| 2019-12-24 | 249.44 |
| 2019-12-23 | 249.44 |
| 2019-12-20 | 249.44 |
| 2019-12-19 | 244.16 |
| 2019-12-18 | 245.34 |
| 2019-12-17 | 250.61 |
| 2019-12-16 | 245.34 |
| 2019-12-13 | 240.64 |
| 2019-12-12 | 238.30 |
| 2019-12-11 | 240.06 |
| 2019-12-10 | 243.58 |
| 2019-12-09 | 247.09 |
| 2019-12-06 | 240.06 |
| 2019-12-05 | 231.26 |
| 2019-12-04 | 236.54 |
| 2019-12-03 | 243.58 |
| 2019-12-02 | 245.34 |
| 2019-11-29 | 232.44 |
| 2019-11-28 | 235.37 |
| 2019-11-27 | 236.54 |
| 2019-11-26 | 234.78 |
| 2019-11-25 | 235.95 |
| 2019-11-22 | 226.57 |
| 2019-11-21 | 224.81 |
| 2019-11-20 | 231.26 |
| 2019-11-19 | 233.61 |
| 2019-11-18 | 224.81 |
| 2019-11-15 | 217.78 |
| 2019-11-14 | 219.54 |
| 2019-11-13 | 221.88 |
| 2019-11-12 | 221.30 |
| 2019-11-11 | 215.43 |
| 2019-11-08 | 221.30 |
| 2019-11-07 | 227.16 |
| 2019-11-06 | 234.20 |
| 2019-11-05 | 229.50 |
| 2019-11-04 | 221.88 |
| 2019-11-01 | 217.78 |
| 2019-10-31 | 208.98 |
| 2019-10-30 | 213.67 |
| 2019-10-29 | 212.50 |
| 2019-10-28 | 203.71 |
| 2019-10-25 | 201.36 |
| 2019-10-24 | 203.12 |
| 2019-10-23 | 197.84 |
| 2019-10-22 | 200.78 |
| 2019-10-21 | 204.88 |
| 2019-10-18 | 201.36 |
| 2019-10-17 | 196.67 |
| 2019-10-16 | 203.12 |
| 2019-10-15 | 192.57 |
| 2019-10-14 | 194.33 |
| 2019-10-11 | 194.33 |
| 2019-10-10 | 190.81 |
| 2019-10-09 | 190.81 |
| 2019-10-08 | 184.95 |
| 2019-10-04 | 184.36 |
| 2019-10-03 | 180.26 |
| 2019-10-02 | 172.05 |
| 2019-09-30 | 168.53 |
| 2019-09-27 | 162.67 |
| 2019-09-26 | 165.01 |
| 2019-09-25 | 163.84 |
| 2019-09-24 | 167.36 |
| 2019-09-23 | 172.05 |
| 2019-09-20 | 179.08 |
| 2019-09-19 | 173.81 |
| 2019-09-18 | 177.32 |
| 2019-09-17 | 174.98 |
| 2019-09-16 | 176.15 |
| 2019-09-13 | 176.74 |
| 2019-09-12 | 166.77 |
| 2019-09-11 | 163.84 |
| 2019-09-10 | 161.49 |
| 2019-09-09 | 159.15 |
| 2019-09-06 | 162.67 |
| 2019-09-05 | 163.81 |
| 2019-09-04 | 159.24 |
| 2019-09-03 | 150.10 |
| 2019-09-02 | 152.39 |
| 2019-08-30 | 153.53 |
| 2019-08-29 | 155.81 |
| 2019-08-28 | 154.10 |
| 2019-08-27 | 139.83 |
| 2019-08-26 | 139.83 |
| 2019-08-23 | 149.53 |
| 2019-08-22 | 148.96 |
| 2019-08-21 | 151.25 |
| 2019-08-20 | 145.54 |
| 2019-08-19 | 142.11 |
| 2019-08-16 | 130.69 |
| 2019-08-15 | 132.97 |
| 2019-08-14 | 130.12 |
| 2019-08-13 | 128.41 |
| 2019-08-12 | 135.26 |
| 2019-08-09 | 134.12 |
| 2019-08-08 | 135.83 |
| 2019-08-07 | 124.29 |
| 2019-08-06 | 121.10 |
| 2019-08-05 | 124.29 |
| 2019-08-02 | 138.11 |
| 2019-08-01 | 142.11 |
| 2019-07-31 | 149.53 |
| 2019-07-30 | 154.10 |
| 2019-07-29 | 150.67 |
| 2019-07-26 | 153.53 |
| 2019-07-25 | 156.96 |
| 2019-07-24 | 154.10 |
| 2019-07-23 | 154.10 |
| 2019-07-22 | 159.81 |
| 2019-07-19 | 164.38 |
| 2019-07-18 | 163.81 |
| 2019-07-17 | 166.66 |
| 2019-07-16 | 175.80 |
| 2019-07-15 | 169.52 |
| 2019-07-12 | 168.95 |
| 2019-07-11 | 164.38 |
| 2019-07-10 | 165.52 |
| 2019-07-09 | 163.24 |
| 2019-07-08 | 174.09 |
| 2019-07-05 | 178.08 |
| 2019-07-04 | 176.94 |
| 2019-07-03 | 177.51 |
| 2019-07-02 | 172.37 |
| 2019-06-28 | 171.80 |
| 2019-06-27 | 167.23 |
| 2019-06-26 | 170.66 |
| 2019-06-25 | 172.94 |
| 2019-06-24 | 176.94 |
| 2019-06-21 | 170.66 |
| 2019-06-20 | 168.38 |
| 2019-06-19 | 167.23 |
| 2019-06-18 | 159.47 |
| 2019-06-17 | 152.26 |
| 2019-06-14 | 155.59 |
| 2019-06-13 | 153.93 |
| 2019-06-12 | 146.17 |
| 2019-06-11 | 155.59 |
| 2019-06-10 | 150.60 |
| 2019-06-06 | 140.62 |
| 2019-06-05 | 142.84 |
| 2019-06-04 | 137.29 |
| 2019-06-03 | 142.84 |
| 2019-05-31 | 148.94 |
| 2019-05-30 | 143.39 |
| 2019-05-29 | 138.40 |
| 2019-05-28 | 137.85 |
| 2019-05-27 | 130.09 |
| 2019-05-24 | 131.75 |
| 2019-05-23 | 135.63 |
| 2019-05-22 | 135.63 |
| 2019-05-21 | 131.75 |
| 2019-05-20 | 131.75 |
| 2019-05-17 | 140.07 |
| 2019-05-16 | 149.49 |
| 2019-05-15 | 146.17 |
| 2019-05-14 | 145.61 |
| 2019-05-10 | 152.82 |
| 2019-05-09 | 148.38 |
| 2019-05-08 | 153.93 |
| 2019-05-07 | 158.36 |
| 2019-05-06 | 157.25 |
| 2019-05-03 | 163.91 |
| 2019-05-02 | 164.46 |
| 2019-04-30 | 165.02 |
| 2019-04-29 | 163.91 |
| 2019-04-26 | 162.24 |
| 2019-04-25 | 160.58 |
| 2019-04-24 | 163.35 |
| 2019-04-23 | 160.03 |
| 2019-04-18 | 168.90 |
| 2019-04-17 | 175.55 |
| 2019-04-16 | 183.87 |
| 2019-04-15 | 188.30 |
| 2019-04-12 | 186.08 |
| 2019-04-11 | 183.87 |
| 2019-04-10 | 194.40 |
| 2019-04-09 | 194.96 |
| 2019-04-08 | 184.98 |
| 2019-04-04 | 185.53 |
| 2019-04-03 | 184.98 |
| 2019-04-02 | 184.98 |
| 2019-04-01 | 179.43 |
| 2019-03-29 | 172.22 |
| 2019-03-28 | 164.46 |
| 2019-03-27 | 165.57 |
| 2019-03-26 | 145.06 |
| 2019-03-25 | 141.73 |
| 2019-03-22 | 140.62 |
| 2019-03-21 | 132.31 |
| 2019-03-20 | 135.08 |
| 2019-03-19 | 131.75 |
| 2019-03-18 | 131.20 |
| 2019-03-15 | 119.11 |
| 2019-03-14 | 114.01 |
| 2019-03-13 | 115.12 |
| 2019-03-12 | 120.22 |
| 2019-03-11 | 112.46 |
| 2019-03-08 | 110.68 |
| 2019-03-07 | 119.33 |
| 2019-03-06 | 122.88 |
| 2019-03-05 | 122.88 |
| 2019-03-04 | 117.34 |
| 2019-03-01 | 111.13 |
| 2019-02-28 | 105.80 |
| 2019-02-27 | 108.91 |
| 2019-02-26 | 114.67 |
| 2019-02-25 | 120.66 |
| 2019-02-22 | 126.76 |
| 2019-02-21 | 127.32 |
| 2019-02-20 | 132.31 |
| 2019-02-19 | 127.87 |
| 2019-02-18 | 128.42 |
| 2019-02-15 | 125.65 |
| 2019-02-14 | 128.42 |
| 2019-02-13 | 133.97 |
| 2019-02-12 | 132.31 |
| 2019-02-11 | 135.63 |
| 2019-02-08 | 138.96 |
| 2019-02-04 | 139.51 |
| 2019-02-01 | 142.28 |
| 2019-01-31 | 146.17 |
| 2019-01-30 | 138.96 |
| 2019-01-29 | 129.53 |
| 2019-01-28 | 125.65 |
| 2019-01-25 | 120.66 |
| 2019-01-24 | 127.87 |
| 2019-01-23 | 126.76 |
| 2019-01-22 | 137.29 |
| 2019-01-21 | 141.18 |
| 2019-01-18 | 140.62 |
| 2019-01-17 | 133.97 |
| 2019-01-16 | 141.73 |
| 2019-01-15 | 138.96 |
| 2019-01-14 | 133.41 |
| 2019-01-11 | 132.86 |
| 2019-01-10 | 126.76 |
| 2019-01-09 | 126.21 |
| 2019-01-08 | 125.65 |
| 2019-01-07 | 125.10 |
| 2019-01-04 | 121.33 |
| 2019-01-03 | 114.23 |
| 2019-01-02 | 115.56 |
| 2018-12-31 | 131.75 |
| 2018-12-28 | 119.55 |
| 2018-12-27 | 115.56 |
| 2018-12-24 | 114.67 |
| 2018-12-21 | 119.33 |
| 2018-12-20 | 122.88 |
| 2018-12-19 | 121.77 |
| 2018-12-18 | 121.77 |
| 2018-12-17 | 127.87 |
| 2018-12-14 | 134.52 |
| 2018-12-13 | 132.31 |
| 2018-12-12 | 121.11 |
| 2018-12-11 | 112.46 |
| 2018-12-10 | 106.03 |
| 2018-12-07 | 113.12 |
| 2018-12-06 | 111.35 |
| 2018-12-05 | 114.67 |
| 2018-12-04 | 116.89 |
| 2018-12-03 | 121.77 |
| 2018-11-30 | 114.45 |
| 2018-11-29 | 110.68 |
| 2018-11-28 | 109.35 |
| 2018-11-27 | 102.48 |
| 2018-11-26 | 102.48 |
| 2018-11-23 | 103.36 |
| 2018-11-22 | 106.25 |
| 2018-11-21 | 112.68 |
| 2018-11-20 | 103.81 |
| 2018-11-19 | 105.14 |
| 2018-11-16 | 96.27 |
| 2018-11-15 | 95.16 |
| 2018-11-14 | 91.61 |
| 2018-11-13 | 89.17 |
| 2018-11-12 | 88.06 |
| 2018-11-09 | 89.17 |
| 2018-11-08 | 99.59 |
| 2018-11-07 | 98.71 |
| 2018-11-06 | 95.38 |
| 2018-11-05 | 91.83 |
| 2018-11-02 | 96.49 |
| 2018-11-01 | 84.07 |
| 2018-10-31 | 70.10 |
| 2018-10-30 | 72.98 |
| 2018-10-29 | 77.19 |
| 2018-10-26 | 76.97 |
| 2018-10-25 | 73.20 |
| 2018-10-24 | 66.77 |
| 2018-10-23 | 67.66 |
| 2018-10-22 | 76.09 |
| 2018-10-19 | 67.44 |
| 2018-10-18 | 65.44 |
| 2018-10-16 | 71.87 |
| 2018-10-15 | 68.32 |
| 2018-10-12 | 75.20 |
| 2018-10-11 | 68.32 |
| 2018-10-10 | 75.64 |
| 2018-10-09 | 80.52 |
| 2018-10-08 | 85.18 |
| 2018-10-05 | 93.83 |
| 2018-10-04 | 97.82 |
| 2018-10-03 | 104.25 |
| 2018-10-02 | 103.59 |
| 2018-09-28 | 116.45 |
| 2018-09-27 | 123.43 |
| 2018-09-26 | 125.10 |
| 2018-09-24 | 131.75 |
| 2018-09-21 | 144.50 |
| 2018-09-20 | 139.51 |
| 2018-09-19 | 136.74 |
| 2018-09-18 | 126.76 |
| 2018-09-17 | 128.98 |
| 2018-09-14 | 133.41 |
| 2018-09-13 | 132.86 |
| 2018-09-12 | 123.99 |
| 2018-09-11 | 132.31 |
| 2018-09-10 | 132.86 |
| 2018-09-07 | 137.85 |
| 2018-09-06 | 129.18 |
| 2018-09-05 | 128.64 |
| 2018-09-04 | 139.47 |
| 2018-09-03 | 135.68 |
| 2018-08-31 | 153.56 |
| 2018-08-30 | 150.85 |
| 2018-08-29 | 148.69 |
| 2018-08-28 | 148.69 |
| 2018-08-27 | 149.23 |
| 2018-08-24 | 142.18 |
| 2018-08-23 | 147.60 |
| 2018-08-22 | 147.06 |
| 2018-08-21 | 145.43 |
| 2018-08-20 | 132.97 |
| 2018-08-17 | 124.30 |
| 2018-08-16 | 120.51 |
| 2018-08-15 | 115.20 |
| 2018-08-14 | 126.47 |
| 2018-08-13 | 132.97 |
| 2018-08-10 | 145.98 |
| 2018-08-09 | 133.51 |
| 2018-08-08 | 129.18 |
| 2018-08-07 | 131.89 |
| 2018-08-06 | 124.85 |
| 2018-08-03 | 120.51 |
| 2018-08-02 | 126.47 |
| 2018-08-01 | 130.26 |
| 2018-07-31 | 141.10 |
| 2018-07-30 | 141.64 |
| 2018-07-27 | 151.39 |
| 2018-07-26 | 147.60 |
| 2018-07-25 | 145.43 |
| 2018-07-24 | 143.81 |
| 2018-07-23 | 136.77 |
| 2018-07-20 | 125.39 |
| 2018-07-19 | 127.01 |
| 2018-07-18 | 129.18 |
| 2018-07-17 | 130.26 |
| 2018-07-16 | 137.85 |
| 2018-07-13 | 137.31 |
| 2018-07-12 | 129.72 |
| 2018-07-11 | 125.39 |
| 2018-07-10 | 132.97 |
| 2018-07-09 | 127.01 |
| 2018-07-06 | 115.20 |
| 2018-07-05 | 114.34 |
| 2018-07-04 | 104.80 |
| 2018-07-03 | 120.51 |
| 2018-06-29 | 123.22 |
| 2018-06-28 | 108.48 |
| 2018-06-27 | 118.89 |
| 2018-06-26 | 134.60 |
| 2018-06-25 | 142.18 |
| 2018-06-22 | 154.10 |
| 2018-06-21 | 150.31 |
| 2018-06-20 | 156.27 |
| 2018-06-19 | 162.61 |
| 2018-06-15 | 174.76 |
| 2018-06-14 | 173.71 |
| 2018-06-13 | 170.54 |
| 2018-06-12 | 168.42 |
| 2018-06-11 | 166.84 |
| 2018-06-08 | 166.31 |
| 2018-06-07 | 165.25 |
| 2018-06-06 | 163.67 |
| 2018-06-05 | 158.91 |
| 2018-06-04 | 151.51 |
| 2018-06-01 | 138.83 |
| 2018-05-31 | 145.17 |
| 2018-05-30 | 141.48 |
| 2018-05-29 | 134.61 |
| 2018-05-28 | 140.95 |
| 2018-05-25 | 136.72 |
| 2018-05-24 | 137.78 |
| 2018-05-23 | 136.19 |
| 2018-05-21 | 147.29 |
| 2018-05-18 | 145.70 |
| 2018-05-17 | 128.27 |
| 2018-05-16 | 134.61 |
| 2018-05-15 | 134.08 |
| 2018-05-14 | 135.66 |
| 2018-05-11 | 127.21 |
| 2018-05-10 | 125.10 |
| 2018-05-09 | 125.10 |
| 2018-05-08 | 122.45 |
| 2018-05-07 | 122.98 |
| 2018-05-04 | 124.57 |
| 2018-05-03 | 124.57 |
| 2018-05-02 | 129.32 |
| 2018-04-30 | 122.45 |
| 2018-04-27 | 121.92 |
| 2018-04-26 | 116.11 |
| 2018-04-25 | 119.81 |
| 2018-04-24 | 120.87 |
| 2018-04-23 | 111.36 |
| 2018-04-20 | 116.64 |
| 2018-04-19 | 124.04 |
| 2018-04-18 | 121.40 |
| 2018-04-17 | 118.75 |
| 2018-04-16 | 124.57 |
| 2018-04-13 | 132.49 |
| 2018-04-12 | 130.91 |
| 2018-04-11 | 136.72 |
| 2018-04-10 | 140.42 |
| 2018-04-09 | 128.27 |
| 2018-04-06 | 131.96 |
| 2018-04-04 | 125.10 |
| 2018-04-03 | 127.74 |
| 2018-03-29 | 134.61 |
| 2018-03-28 | 128.79 |
| 2018-03-27 | 122.45 |
| 2018-03-26 | 112.94 |
| 2018-03-23 | 116.64 |
| 2018-03-22 | 130.91 |
| 2018-03-21 | 133.55 |
| 2018-03-20 | 129.32 |
| 2018-03-19 | 132.49 |
| 2018-03-16 | 145.17 |
| 2018-03-15 | 129.32 |
| 2018-03-14 | 123.51 |
| 2018-03-13 | 120.87 |
| 2018-03-12 | 121.92 |
| 2018-03-09 | 123.51 |
| 2018-03-08 | 125.62 |
| 2018-03-07 | 120.34 |
| 2018-03-06 | 119.81 |
| 2018-03-05 | 115.58 |
| 2018-03-02 | 110.51 |
| 2018-03-01 | 115.06 |
| 2018-02-28 | 106.28 |
| 2018-02-27 | 111.36 |
| 2018-02-26 | 124.04 |
| 2018-02-23 | 131.96 |
| 2018-02-22 | 127.74 |
| 2018-02-21 | 131.96 |
| 2018-02-20 | 126.68 |
| 2018-02-15 | 129.32 |
| 2018-02-14 | 120.87 |
| 2018-02-13 | 116.11 |
| 2018-02-12 | 107.34 |
| 2018-02-09 | 105.02 |
| 2018-02-08 | 110.72 |
| 2018-02-07 | 112.41 |
| 2018-02-06 | 124.04 |
| 2018-02-05 | 144.65 |
| 2018-02-02 | 150.99 |
| 2018-02-01 | 153.63 |
| 2018-01-31 | 146.76 |
| 2018-01-30 | 148.34 |
| 2018-01-29 | 157.86 |
| 2018-01-26 | 162.08 |
| 2018-01-25 | 153.63 |
| 2018-01-24 | 154.69 |
| 2018-01-23 | 166.31 |
| 2018-01-22 | 153.63 |
| 2018-01-19 | 149.40 |
| 2018-01-18 | 137.78 |
| 2018-01-17 | 127.21 |
| 2018-01-16 | 127.21 |
| 2018-01-15 | 119.81 |
| 2018-01-12 | 133.55 |
| 2018-01-11 | 131.44 |
| 2018-01-10 | 137.25 |
| 2018-01-09 | 130.91 |
| 2018-01-08 | 135.66 |
| 2018-01-05 | 115.06 |
| 2018-01-04 | 102.48 |
| 2018-01-03 | 107.55 |
| 2018-01-02 | 94.66 |
| 2017-12-29 | 79.65 |
| 2017-12-28 | 83.67 |
| 2017-12-27 | 80.50 |
| 2017-12-22 | 75.21 |
| 2017-12-21 | 73.31 |
| 2017-12-20 | 69.93 |
| 2017-12-19 | 68.87 |
| 2017-12-18 | 68.87 |
| 2017-12-15 | 65.92 |
| 2017-12-14 | 71.20 |
| 2017-12-13 | 66.13 |
| 2017-12-12 | 68.66 |
| 2017-12-11 | 65.49 |
| 2017-12-08 | 65.28 |
| 2017-12-07 | 55.14 |
| 2017-12-06 | 56.19 |
| 2017-12-05 | 61.90 |
| 2017-12-04 | 64.22 |
| 2017-12-01 | 65.07 |
| 2017-11-30 | 61.27 |
| 2017-11-29 | 63.80 |
| 2017-11-28 | 60.21 |
| 2017-11-27 | 60.00 |
| 2017-11-24 | 61.27 |
| 2017-11-23 | 63.59 |
| 2017-11-22 | 67.61 |
| 2017-11-21 | 60.84 |
| 2017-11-20 | 61.48 |
| 2017-11-17 | 63.59 |
| 2017-11-16 | 67.82 |
| 2017-11-15 | 67.82 |
| 2017-11-14 | 71.20 |
| 2017-11-13 | 72.04 |
| 2017-11-10 | 70.57 |
| 2017-11-09 | 70.35 |
| 2017-11-08 | 71.20 |
| 2017-11-07 | 74.16 |
| 2017-11-06 | 71.62 |
| 2017-11-03 | 74.58 |
| 2017-11-02 | 72.68 |
| 2017-11-01 | 76.27 |
| 2017-10-31 | 72.68 |
| 2017-10-30 | 72.47 |
| 2017-10-27 | 77.54 |
| 2017-10-26 | 86.84 |
| 2017-10-25 | 88.11 |
| 2017-10-24 | 85.57 |
| 2017-10-23 | 81.98 |
| 2017-10-20 | 81.77 |
| 2017-10-19 | 79.44 |
| 2017-10-18 | 86.21 |
| 2017-10-17 | 80.71 |
| 2017-10-16 | 84.94 |
| 2017-10-13 | 87.05 |
| 2017-10-12 | 87.05 |
| 2017-10-11 | 85.57 |
| 2017-10-10 | 93.60 |
| 2017-10-09 | 94.03 |
| 2017-10-06 | 98.25 |
| 2017-10-04 | 94.66 |
| 2017-10-03 | 85.15 |
| 2017-09-29 | 79.02 |
| 2017-09-28 | 82.40 |
| 2017-09-27 | 83.67 |
| 2017-09-26 | 63.38 |
| 2017-09-25 | 65.92 |
| 2017-09-22 | 83.67 |
| 2017-09-21 | 93.18 |
| 2017-09-20 | 83.88 |
| 2017-09-19 | 84.51 |
| 2017-09-18 | 85.57 |
| 2017-09-15 | 76.27 |
| 2017-09-14 | 71.62 |
| 2017-09-13 | 70.14 |
| 2017-09-12 | 73.52 |
| 2017-09-11 | 73.74 |
| 2017-09-08 | 69.30 |
| 2017-09-07 | 71.36 |
| 2017-09-06 | 68.27 |
| 2017-09-05 | 62.90 |
| 2017-09-04 | 61.25 |
| 2017-09-01 | 65.38 |
| 2017-08-31 | 66.62 |
| 2017-08-30 | 67.65 |
| 2017-08-29 | 44.96 |
| 2017-08-28 | 46.20 |
| 2017-08-25 | 46.61 |
| 2017-08-24 | 46.00 |
| 2017-08-22 | 43.31 |
| 2017-08-21 | 38.16 |
| 2017-08-18 | 36.10 |
| 2017-08-17 | 39.60 |
| 2017-08-16 | 38.78 |
| 2017-08-15 | 40.02 |
| 2017-08-14 | 42.90 |
| 2017-08-11 | 42.70 |
| 2017-08-10 | 46.00 |
| 2017-08-09 | 50.94 |
| 2017-08-08 | 49.09 |
| 2017-08-07 | 48.47 |
| 2017-08-04 | 50.53 |
| 2017-08-03 | 49.09 |
| 2017-08-02 | 51.77 |
| 2017-08-01 | 53.63 |
| 2017-07-31 | 60.64 |
| 2017-07-28 | 59.40 |
| 2017-07-27 | 61.46 |
| 2017-07-26 | 53.01 |
| 2017-07-25 | 52.59 |
| 2017-07-24 | 50.53 |
| 2017-07-21 | 52.59 |
| 2017-07-20 | 56.10 |
| 2017-07-19 | 44.76 |
| 2017-07-18 | 43.93 |
| 2017-07-17 | 45.79 |
| 2017-07-14 | 45.38 |
| 2017-07-13 | 43.73 |
| 2017-07-12 | 42.08 |
| 2017-07-11 | 42.28 |
| 2017-07-10 | 40.22 |
| 2017-07-07 | 39.22 |
| 2017-07-06 | 39.82 |
| 2017-07-05 | 39.82 |
| 2017-07-04 | 39.42 |
| 2017-07-03 | 38.62 |
| 2017-06-30 | 33.43 |
| 2017-06-29 | 34.63 |
| 2017-06-28 | 33.03 |
| 2017-06-27 | 36.23 |
| 2017-06-26 | 37.62 |
| 2017-06-23 | 36.63 |
| 2017-06-22 | 35.83 |
| 2017-06-21 | 36.23 |
| 2017-06-20 | 35.23 |
| 2017-06-19 | 35.43 |
| 2017-06-16 | 34.23 |
| 2017-06-15 | 33.83 |
| 2017-06-14 | 37.23 |
| 2017-06-13 | 38.62 |
| 2017-06-12 | 35.43 |
| 2017-06-09 | 38.22 |
| 2017-06-08 | 41.62 |
| 2017-06-07 | 40.02 |
| 2017-06-06 | 41.22 |
| 2017-06-05 | 34.43 |
| 2017-06-02 | 35.23 |
| 2017-06-01 | 32.83 |
| 2017-05-31 | 32.83 |
| 2017-05-29 | 28.64 |
| 2017-05-26 | 25.24 |
| 2017-05-25 | 26.04 |
| 2017-05-24 | 23.84 |
| 2017-05-23 | 20.65 |
| 2017-05-22 | 21.25 |
| 2017-05-19 | 21.05 |
| 2017-05-18 | 17.85 |
| 2017-05-17 | 20.45 |
| 2017-05-16 | 21.05 |
| 2017-05-15 | 19.45 |
| 2017-05-12 | 19.85 |
| 2017-05-11 | 19.25 |
| 2017-05-10 | 17.25 |
| 2017-05-09 | 20.45 |
| 2017-05-08 | 18.45 |
| 2017-05-05 | 18.65 |
| 2017-05-04 | 18.85 |
| 2017-05-02 | 24.04 |
| 2017-04-28 | 24.84 |
| 2017-04-27 | 26.04 |
| 2017-04-26 | 29.64 |
| 2017-04-25 | 29.44 |
| 2017-04-24 | 27.04 |
| 2017-04-21 | 27.04 |
| 2017-04-20 | 27.84 |
| 2017-04-19 | 30.03 |
| 2017-04-18 | 29.83 |
| 2017-04-13 | 32.43 |
| 2017-04-12 | 28.84 |
| 2017-04-11 | 28.24 |
| 2017-04-10 | 27.24 |
| 2017-04-07 | 29.44 |
| 2017-04-06 | 29.24 |
| 2017-04-05 | 25.24 |
| 2017-04-03 | 24.44 |
| 2017-03-31 | 23.24 |
| 2017-03-30 | 25.04 |
| 2017-03-29 | 26.84 |
| 2017-03-28 | 28.24 |
| 2017-03-27 | 25.04 |
| 2017-03-24 | 33.43 |
| 2017-03-23 | 36.63 |
| 2017-03-22 | 35.43 |
| 2017-03-21 | 34.23 |
| 2017-03-20 | 27.44 |
| 2017-03-17 | 28.64 |
| 2017-03-16 | 31.43 |
| 2017-03-15 | 31.23 |
| 2017-03-14 | 28.64 |
| 2017-03-13 | 32.43 |
| 2017-03-10 | 26.04 |
| 2017-03-09 | 24.64 |
| 2017-03-08 | 25.44 |
| 2017-03-07 | 13.46 |
| 2017-03-06 | 10.46 |
| 2017-03-03 | 9.06 |
| 2017-03-02 | 11.06 |
| 2017-03-01 | 11.46 |
| 2017-02-28 | 11.26 |
| 2017-02-27 | 10.86 |
| 2017-02-24 | 12.46 |
| 2017-02-23 | 13.06 |
| 2017-02-22 | 13.66 |
| 2017-02-21 | 9.86 |
| 2017-02-20 | 10.46 |
| 2017-02-17 | 9.86 |
| 2017-02-16 | 11.66 |
| 2017-02-15 | 11.66 |
| 2017-02-14 | 12.06 |
| 2017-02-13 | 12.66 |
| 2017-02-10 | 11.86 |
| 2017-02-09 | 12.86 |
| 2017-02-08 | 13.66 |
| 2017-02-07 | 5.47 |
| 2017-02-06 | 4.27 |
| 2017-02-03 | 4.47 |
| 2017-02-02 | 4.47 |
| 2017-02-01 | 4.47 |
| 2017-01-27 | 4.27 |
| 2017-01-26 | 5.07 |
| 2017-01-25 | 4.27 |
| 2017-01-24 | 3.47 |
| 2017-01-23 | 2.27 |
| 2017-01-20 | 2.27 |
| 2017-01-19 | 3.27 |
| 2017-01-18 | 3.07 |
| 2017-01-17 | 2.67 |
| 2017-01-16 | 2.27 |
| 2017-01-13 | 4.07 |
| 2017-01-12 | 4.47 |
| 2017-01-11 | 3.87 |
| 2017-01-10 | 3.67 |
| 2017-01-09 | 2.47 |
| 2017-01-06 | 4.07 |
| 2017-01-05 | 4.27 |
| 2017-01-04 | 2.87 |
| 2017-01-03 | 2.27 |
| 2016-12-30 | 1.27 |
| 2016-12-29 | 0.07 |
| 2016-12-28 | 0.07 |
| 2016-12-23 | -0.53 |
| 2016-12-22 | -0.13 |
| 2016-12-21 | 0.67 |
| 2016-12-20 | 0.67 |
| 2016-12-19 | 1.67 |
| 2016-12-16 | 2.67 |
| 2016-12-15 | 1.27 |
| 2016-12-14 | 1.87 |
| 2016-12-13 | 3.47 |
| 2016-12-12 | 2.67 |
| 2016-12-09 | 4.87 |
| 2016-12-08 | 5.07 |
| 2016-12-07 | 3.47 |
| 2016-12-06 | 4.07 |
| 2016-12-05 | 2.67 |
| 2016-12-02 | 2.87 |
| 2016-12-01 | 2.87 |
| 2016-11-30 | 1.27 |
| 2016-11-29 | 2.07 |
| 2016-11-28 | 3.07 |
| 2016-11-25 | 2.07 |
| 2016-11-24 | 2.87 |
| 2016-11-23 | 3.27 |
| 2016-11-22 | 2.47 |
| 2016-11-21 | 1.87 |
| 2016-11-18 | 1.87 |
| 2016-11-17 | 2.27 |
| 2016-11-16 | 1.67 |
| 2016-11-15 | 1.47 |
| 2016-11-14 | 0.87 |
| 2016-11-11 | 2.67 |
| 2016-11-10 | 4.87 |
| 2016-11-09 | 2.87 |
| 2016-11-08 | 3.87 |
| 2016-11-07 | 3.47 |
| 2016-11-04 | 3.27 |
| 2016-11-03 | 2.47 |
| 2016-11-02 | 3.27 |
| 2016-11-01 | 2.67 |
| 2016-10-31 | 3.67 |
| 2016-10-28 | 4.27 |
| 2016-10-27 | 4.07 |
| 2016-10-26 | 3.07 |
| 2016-10-25 | 3.87 |
| 2016-10-24 | 3.47 |
| 2016-10-20 | 2.67 |
| 2016-10-19 | 2.67 |
| 2016-10-18 | 3.27 |
| 2016-10-17 | 1.47 |
| 2016-10-14 | 2.67 |
| 2016-10-13 | 1.87 |
| 2016-10-12 | 2.87 |
| 2016-10-11 | 0.67 |
| 2016-10-07 | 4.87 |
| 2016-10-06 | 5.47 |
| 2016-10-05 | 5.47 |
| 2016-10-04 | 5.27 |
| 2016-10-03 | 5.27 |
| 2016-09-30 | 4.87 |
| 2016-09-29 | 7.06 |
| 2016-09-28 | 7.46 |
| 2016-09-27 | 9.26 |
| 2016-09-26 | 10.86 |
| 2016-09-23 | 13.26 |
| 2016-09-22 | 13.26 |
| 2016-09-21 | 12.06 |
| 2016-09-20 | 13.26 |
| 2016-09-19 | 11.86 |
| 2016-09-15 | 7.86 |
| 2016-09-14 | 8.06 |
| 2016-09-13 | 7.66 |
| 2016-09-12 | 10.26 |
| 2016-09-09 | 14.45 |
| 2016-09-08 | 12.32 |
| 2016-09-07 | 10.96 |
| 2016-09-06 | 11.35 |
| 2016-09-05 | 9.99 |
| 2016-09-02 | 7.85 |
| 2016-09-01 | 6.68 |
| 2016-08-31 | 4.93 |
| 2016-08-30 | 6.88 |
| 2016-08-29 | 5.90 |
| 2016-08-26 | 5.13 |
| 2016-08-25 | 4.35 |
| 2016-08-24 | 5.32 |
| 2016-08-23 | 6.29 |
| 2016-08-22 | 8.43 |
| 2016-08-19 | 9.01 |
| 2016-08-18 | 8.43 |
| 2016-08-17 | 6.49 |
| 2016-08-16 | 7.85 |
| 2016-08-15 | 7.85 |
| 2016-08-12 | 6.88 |
| 2016-08-11 | 6.88 |
| 2016-08-10 | 8.43 |
| 2016-08-09 | 6.88 |
| 2016-08-08 | 3.96 |
| 2016-08-05 | 0.46 |
| 2016-08-04 | -1.67 |
| 2016-08-03 | -3.42 |
| 2016-08-01 | -0.90 |
| 2016-07-29 | -1.67 |
| 2016-07-28 | 0.27 |
| 2016-07-27 | -1.48 |
| 2016-07-26 | 0.27 |
| 2016-07-25 | 0.07 |
| 2016-07-22 | 1.24 |
| 2016-07-21 | 2.60 |
| 2016-07-20 | 1.05 |
| 2016-07-19 | 0.46 |
| 2016-07-18 | 0.07 |
| 2016-07-15 | 0.27 |
| 2016-07-14 | -0.12 |
| 2016-07-13 | -1.29 |
| 2016-07-12 | -2.45 |
| 2016-07-11 | -2.65 |
| 2016-07-08 | -5.82 |
| 2016-07-07 | -6.66 |
| 2016-07-06 | -6.57 |
| 2016-07-05 | -7.04 |
| 2016-07-04 | -6.38 |
| 2016-06-30 | -8.81 |
| 2016-06-29 | -10.68 |
| 2016-06-28 | -12.18 |
| 2016-06-27 | -10.59 |
| 2016-06-24 | -10.21 |
| 2016-06-23 | -8.81 |
| 2016-06-22 | -9.37 |
| 2016-06-21 | -10.59 |
| 2016-06-20 | -10.77 |
| 2016-06-17 | -12.18 |
| 2016-06-16 | -12.46 |
| 2016-06-15 | -11.43 |
| 2016-06-14 | -10.87 |
| 2016-06-13 | -10.21 |
| 2016-06-10 | -7.50 |
| 2016-06-08 | -5.07 |
| 2016-06-07 | -5.07 |
| 2016-06-06 | -7.69 |
| 2016-06-03 | -8.44 |
| 2016-06-02 | -7.97 |
| 2016-06-01 | -7.69 |
| 2016-05-31 | -8.06 |
| 2016-05-30 | -9.65 |
| 2016-05-27 | -10.68 |
| 2016-05-26 | -10.31 |
| 2016-05-25 | -10.12 |
| 2016-05-24 | -11.62 |
| 2016-05-23 | -10.12 |
| 2016-05-20 | -9.56 |
| 2016-05-19 | -9.65 |
| 2016-05-18 | -9.75 |
| 2016-05-17 | -9.75 |
| 2016-05-16 | -10.49 |
| 2016-05-13 | -9.28 |
| 2016-05-12 | -6.38 |
| 2016-05-11 | -4.89 |
| 2016-05-10 | -1.90 |
| 2016-05-09 | -0.96 |
| 2016-05-06 | -1.34 |
| 2016-05-05 | -0.22 |
| 2016-05-04 | 0.53 |
| 2016-05-03 | -0.40 |
| 2016-04-29 | 0.53 |
| 2016-04-28 | 1.28 |
| 2016-04-27 | 0.53 |
| 2016-04-26 | -0.96 |
| 2016-04-25 | 2.03 |
| 2016-04-22 | 1.65 |
| 2016-04-21 | 4.27 |
| 2016-04-20 | 4.08 |
| 2016-04-19 | 4.08 |
| 2016-04-18 | 3.33 |
| 2016-04-15 | 3.71 |
| 2016-04-14 | 4.27 |
| 2016-04-13 | 3.33 |
| 2016-04-12 | 1.47 |
| 2016-04-11 | 2.21 |
| 2016-04-08 | 2.96 |
| 2016-04-07 | 0.34 |
| 2016-04-06 | 0.53 |
| 2016-04-05 | -0.40 |
| 2016-04-01 | 2.77 |
| 2016-03-31 | 7.26 |
| 2016-03-30 | 11.93 |
| 2016-03-29 | 11.93 |
| 2016-03-24 | 12.49 |
| 2016-03-23 | 12.49 |
| 2016-03-22 | 14.92 |
| 2016-03-21 | 13.05 |
| 2016-03-18 | 12.49 |
| 2016-03-17 | 9.87 |
| 2016-03-16 | 7.82 |
| 2016-03-15 | 10.43 |
| 2016-03-14 | 13.80 |
| 2016-03-11 | 9.50 |
| 2016-03-10 | 6.51 |
| 2016-03-09 | 9.87 |
| 2016-03-08 | 10.81 |
| 2016-03-07 | 11.18 |
| 2016-03-04 | 8.19 |
| 2016-03-03 | 5.58 |
| 2016-03-02 | 3.33 |
| 2016-03-01 | -2.65 |
| 2016-02-29 | -6.01 |
| 2016-02-26 | -4.89 |
| 2016-02-25 | -7.88 |
| 2016-02-24 | -4.70 |
| 2016-02-23 | -3.02 |
| 2016-02-22 | -1.34 |
| 2016-02-19 | -2.65 |
| 2016-02-18 | -3.39 |
| 2016-02-17 | -5.45 |
| 2016-02-16 | -4.14 |
| 2016-02-15 | -7.69 |
| 2016-02-12 | -11.15 |
| 2016-02-11 | -8.53 |
| 2016-02-05 | -2.83 |
| 2016-02-04 | -3.95 |
| 2016-02-03 | -1.34 |
| 2016-02-02 | -3.58 |
| 2016-02-01 | -0.78 |
| 2016-01-29 | 0.90 |
| 2016-01-28 | -2.27 |
| 2016-01-27 | -3.39 |
| 2016-01-26 | -3.95 |
| 2016-01-25 | -0.03 |
| 2016-01-22 | -1.34 |
| 2016-01-21 | -3.95 |
| 2016-01-20 | 2.40 |
| 2016-01-19 | 8.57 |
| 2016-01-18 | 3.71 |
| 2016-01-15 | 4.45 |
| 2016-01-14 | 6.88 |
| 2016-01-13 | 6.51 |
| 2016-01-12 | 5.58 |
| 2016-01-11 | 7.63 |
| 2016-01-08 | 12.49 |
| 2016-01-07 | 14.17 |
| 2016-01-06 | 20.90 |
| 2016-01-05 | 21.65 |
| 2016-01-04 | 25.38 |
| 2015-12-31 | 28.75 |
| 2015-12-30 | 28.93 |
| 2015-12-29 | 30.80 |
| 2015-12-28 | 30.24 |
| 2015-12-24 | 30.05 |
| 2015-12-23 | 30.62 |
| 2015-12-22 | 29.87 |
| 2015-12-21 | 28.93 |
| 2015-12-18 | 30.43 |
| 2015-12-17 | 28.37 |
| 2015-12-16 | 24.82 |
| 2015-12-15 | 22.95 |
| 2015-12-14 | 19.78 |
| 2015-12-11 | 22.58 |
| 2015-12-10 | 24.08 |
| 2015-12-09 | 29.31 |
| 2015-12-08 | 27.25 |
| 2015-12-07 | 30.05 |
| 2015-12-04 | 29.49 |
| 2015-12-03 | 28.00 |
| 2015-12-02 | 29.12 |
| 2015-12-01 | 26.50 |
| 2015-11-30 | 20.90 |
| 2015-11-27 | 20.71 |
| 2015-11-26 | 24.26 |
| 2015-11-25 | 24.08 |
| 2015-11-24 | 24.26 |
| 2015-11-23 | 25.20 |
| 2015-11-20 | 25.20 |
| 2015-11-19 | 23.51 |
| 2015-11-18 | 22.39 |
| 2015-11-17 | 19.03 |
| 2015-11-16 | 17.54 |
| 2015-11-13 | 19.59 |
| 2015-11-12 | 23.33 |
| 2015-11-11 | 19.96 |
| 2015-11-10 | 23.14 |
| 2015-11-09 | 26.50 |
| 2015-11-06 | 26.88 |
| 2015-11-05 | 27.25 |
| 2015-11-04 | 29.12 |
| 2015-11-03 | 30.43 |
| 2015-11-02 | 26.32 |
| 2015-10-30 | 27.81 |
| 2015-10-29 | 26.13 |
| 2015-10-28 | 27.63 |
| 2015-10-27 | 29.87 |
| 2015-10-26 | 31.55 |
| 2015-10-23 | 28.75 |
| 2015-10-22 | 24.45 |
| 2015-10-20 | 27.63 |
| 2015-10-19 | 28.00 |
| 2015-10-16 | 27.81 |
| 2015-10-15 | 28.00 |
| 2015-10-14 | 24.82 |
| 2015-10-13 | 29.31 |
| 2015-10-12 | 30.24 |
| 2015-10-09 | 25.94 |
| 2015-10-08 | 25.20 |
| 2015-10-07 | 26.13 |
| 2015-10-06 | 20.15 |
| 2015-10-05 | 17.91 |
| 2015-10-02 | 15.48 |
| 2015-09-30 | 8.57 |
| 2015-09-29 | 3.33 |
| 2015-09-25 | 7.26 |
| 2015-09-24 | 5.95 |
| 2015-09-23 | 8.75 |
| 2015-09-22 | 12.30 |
| 2015-09-21 | 8.94 |
| 2015-09-18 | 8.57 |
| 2015-09-17 | 6.14 |
| 2015-09-16 | 6.70 |
| 2015-09-15 | 4.83 |
| 2015-09-14 | 2.96 |
| 2015-09-11 | 1.65 |
| 2015-09-10 | 4.27 |
| 2015-09-09 | 3.72 |
| 2015-09-08 | -2.10 |
| 2015-09-07 | -7.92 |
| 2015-09-04 | -8.29 |
| 2015-09-02 | -7.92 |
| 2015-09-01 | -6.10 |
| 2015-08-31 | -1.01 |
| 2015-08-28 | 1.36 |
| 2015-08-27 | -1.55 |
| 2015-08-26 | -11.65 |
| 2015-08-25 | -9.11 |
| 2015-08-24 | 1.36 |
| 2015-08-21 | 5.00 |
| 2015-08-20 | 10.09 |
| 2015-08-19 | 11.55 |
| 2015-08-18 | 13.37 |
| 2015-08-17 | 15.37 |
| 2015-08-14 | 16.64 |
| 2015-08-13 | 16.64 |
| 2015-08-12 | 18.64 |
| 2015-08-11 | 24.65 |
| 2015-08-10 | 25.19 |
| 2015-08-07 | 24.10 |
| 2015-08-06 | 21.92 |
| 2015-08-05 | 25.92 |
| 2015-08-04 | 24.65 |
| 2015-08-03 | 24.10 |
| 2015-07-31 | 26.29 |
| 2015-07-30 | 24.28 |
| 2015-07-29 | 23.19 |
| 2015-07-28 | 23.92 |
| 2015-07-27 | 25.74 |
| 2015-07-24 | 30.11 |
| 2015-07-23 | 31.38 |
| 2015-07-22 | 32.11 |
| 2015-07-21 | 33.20 |
| 2015-07-20 | 33.57 |
| 2015-07-17 | 33.02 |
| 2015-07-16 | 30.65 |
| 2015-07-15 | 30.11 |
| 2015-07-14 | 30.65 |
| 2015-07-13 | 31.56 |
| 2015-07-10 | 28.29 |
| 2015-07-09 | 24.10 |
| 2015-07-08 | 18.28 |
| 2015-07-07 | 28.11 |
| 2015-07-06 | 33.75 |
| 2015-07-03 | 36.84 |
| 2015-07-02 | 37.75 |
| 2015-06-30 | 39.21 |
| 2015-06-29 | 38.30 |
| 2015-06-26 | 42.12 |
| 2015-06-25 | 43.57 |
| 2015-06-24 | 46.48 |
| 2015-06-23 | 45.76 |
| 2015-06-22 | 41.94 |
| 2015-06-19 | 40.84 |
| 2015-06-18 | 45.21 |
| 2015-06-17 | 43.39 |
| 2015-06-16 | 44.85 |
| 2015-06-15 | 48.12 |
| 2015-06-12 | 47.95 |
| 2015-06-11 | 42.68 |
| 2015-06-10 | 44.44 |
| 2015-06-09 | 46.37 |
| 2015-06-08 | 47.07 |
| 2015-06-05 | 46.19 |
| 2015-06-04 | 46.72 |
| 2015-06-03 | 47.07 |
| 2015-06-02 | 46.54 |
| 2015-06-01 | 47.95 |
| 2015-05-29 | 46.02 |
| 2015-05-28 | 49.70 |
| 2015-05-27 | 52.69 |
| 2015-05-26 | 56.02 |
| 2015-05-22 | 52.69 |
| 2015-05-21 | 52.69 |
| 2015-05-20 | 54.27 |
| 2015-05-19 | 55.49 |
| 2015-05-18 | 53.91 |
| 2015-05-15 | 53.91 |
| 2015-05-14 | 54.44 |
| 2015-05-13 | 55.84 |
| 2015-05-12 | 56.20 |
| 2015-05-11 | 61.64 |
| 2015-05-08 | 63.57 |
| 2015-05-07 | 56.55 |
| 2015-05-06 | 64.09 |
| 2015-05-05 | 67.43 |
| 2015-05-04 | 74.97 |
| 2015-04-30 | 61.11 |
| 2015-04-29 | 54.44 |
| 2015-04-28 | 55.49 |
| 2015-04-27 | 56.20 |
| 2015-04-24 | 55.14 |
| 2015-04-23 | 55.32 |
| 2015-04-22 | 55.84 |
| 2015-04-21 | 50.76 |
| 2015-04-20 | 50.05 |
| 2015-04-17 | 55.32 |
| 2015-04-16 | 53.04 |
| 2015-04-15 | 55.67 |
| 2015-04-14 | 58.13 |
| 2015-04-13 | 64.97 |
| 2015-04-10 | 55.32 |
| 2015-04-09 | 50.23 |
| 2015-04-08 | 45.31 |
| 2015-04-02 | 42.33 |
| 2015-04-01 | 44.61 |
| 2015-03-31 | 43.03 |
| 2015-03-30 | 46.37 |
| 2015-03-27 | 42.68 |
| 2015-03-26 | 38.65 |
| 2015-03-25 | 40.75 |
| 2015-03-24 | 40.93 |
| 2015-03-23 | 42.33 |
| 2015-03-20 | 39.17 |
| 2015-03-19 | 39.00 |
| 2015-03-18 | 34.26 |
| 2015-03-17 | 34.78 |
| 2015-03-16 | 35.84 |
| 2015-03-13 | 35.66 |
| 2015-03-12 | 35.49 |
| 2015-03-11 | 36.36 |
| 2015-03-10 | 38.47 |
| 2015-03-09 | 40.40 |
| 2015-03-06 | 41.45 |
| 2015-03-05 | 41.63 |
| 2015-03-04 | 41.63 |
| 2015-03-03 | 43.03 |
| 2015-03-02 | 45.67 |
| 2015-02-27 | 44.44 |
| 2015-02-26 | 45.49 |
| 2015-02-25 | 44.79 |
| 2015-02-24 | 43.56 |
| 2015-02-23 | 43.56 |
| 2015-02-18 | 44.61 |
| 2015-02-17 | 44.44 |
| 2015-02-16 | 44.09 |
| 2015-02-13 | 44.61 |
| 2015-02-12 | 41.28 |
| 2015-02-11 | 41.10 |
| 2015-02-10 | 41.28 |
| 2015-02-09 | 40.58 |
| 2015-02-06 | 41.80 |
| 2015-02-05 | 45.67 |
| 2015-02-04 | 43.21 |
| 2015-02-03 | 44.09 |
| 2015-02-02 | 42.51 |
| 2015-01-30 | 43.56 |
| 2015-01-29 | 42.33 |
| 2015-01-28 | 45.84 |
| 2015-01-27 | 46.54 |
| 2015-01-26 | 46.02 |
| 2015-01-23 | 48.82 |
| 2015-01-22 | 50.58 |
| 2015-01-21 | 52.33 |
| 2015-01-20 | 51.28 |
| 2015-01-19 | 49.70 |
| 2015-01-16 | 52.69 |
| 2015-01-15 | 56.20 |
| 2015-01-14 | 60.41 |
| 2015-01-13 | 60.06 |
| 2015-01-12 | 61.11 |
| 2015-01-09 | 61.11 |
| 2015-01-08 | 61.64 |
| 2015-01-07 | 64.44 |
| 2015-01-06 | 66.90 |
| 2015-01-05 | 66.02 |
| 2015-01-02 | 65.85 |
| 2014-12-31 | 52.16 |
| 2014-12-30 | 53.56 |
| 2014-12-29 | 50.23 |
| 2014-12-24 | 45.31 |
| 2014-12-23 | 45.31 |
| 2014-12-22 | 47.07 |
| 2014-12-19 | 46.37 |
| 2014-12-18 | 48.12 |
| 2014-12-17 | 46.37 |
| 2014-12-16 | 47.95 |
| 2014-12-15 | 47.42 |
| 2014-12-12 | 49.53 |
| 2014-12-11 | 53.21 |
| 2014-12-10 | 56.55 |
| 2014-12-09 | 60.93 |
| 2014-12-08 | 61.99 |
| 2014-12-05 | 64.97 |
| 2014-12-04 | 65.85 |
| 2014-12-03 | 64.97 |
| 2014-12-02 | 59.71 |
| 2014-12-01 | 55.84 |
| 2014-11-28 | 62.86 |
| 2014-11-27 | 58.48 |
| 2014-11-26 | 56.72 |
| 2014-11-25 | 52.16 |
| 2014-11-24 | 56.90 |
| 2014-11-21 | 41.45 |
| 2014-11-20 | 39.17 |
| 2014-11-19 | 41.28 |
| 2014-11-18 | 41.45 |
| 2014-11-17 | 42.86 |
| 2014-11-14 | 43.03 |
| 2014-11-13 | 43.21 |
| 2014-11-12 | 43.38 |
| 2014-11-11 | 44.26 |
| 2014-11-10 | 43.91 |
| 2014-11-07 | 46.37 |
| 2014-11-06 | 47.25 |
| 2014-11-05 | 48.47 |
| 2014-11-04 | 49.00 |
| 2014-11-03 | 50.05 |
| 2014-10-31 | 46.37 |
| 2014-10-30 | 43.91 |
| 2014-10-29 | 43.56 |
| 2014-10-28 | 41.45 |
| 2014-10-27 | 39.35 |
| 2014-10-24 | 38.82 |
| 2014-10-23 | 40.40 |
| 2014-10-22 | 38.12 |
| 2014-10-21 | 38.47 |
| 2014-10-20 | 40.40 |
| 2014-10-17 | 38.65 |
| 2014-10-16 | 38.47 |
| 2014-10-15 | 40.58 |
| 2014-10-14 | 42.16 |
| 2014-10-13 | 37.94 |
| 2014-10-10 | 43.74 |
| 2014-10-09 | 46.72 |
| 2014-10-08 | 44.99 |
| 2014-10-07 | 42.93 |
| 2014-10-06 | 43.79 |
| 2014-10-03 | 42.58 |
| 2014-09-30 | 35.51 |
| 2014-09-29 | 38.27 |
| 2014-09-26 | 39.82 |
| 2014-09-25 | 40.34 |
| 2014-09-24 | 41.20 |
| 2014-09-23 | 41.03 |
| 2014-09-22 | 40.51 |
| 2014-09-19 | 43.79 |
| 2014-09-18 | 43.62 |
| 2014-09-17 | 46.37 |
| 2014-09-16 | 45.17 |
| 2014-09-15 | 48.10 |
| 2014-09-12 | 50.68 |
| 2014-09-11 | 51.20 |
| 2014-09-10 | 50.86 |
| 2014-09-08 | 56.03 |
| 2014-09-05 | 54.65 |
| 2014-09-04 | 53.44 |
| 2014-09-03 | 52.58 |
| 2014-09-02 | 47.58 |
| 2014-09-01 | 47.06 |
| 2014-08-29 | 47.06 |
| 2014-08-28 | 46.37 |
| 2014-08-27 | 48.27 |
| 2014-08-26 | 42.41 |
| 2014-08-25 | 46.55 |
| 2014-08-22 | 48.79 |
| 2014-08-21 | 45.86 |
| 2014-08-20 | 48.10 |
| 2014-08-19 | 47.93 |
| 2014-08-18 | 45.17 |
| 2014-08-15 | 45.68 |
| 2014-08-14 | 45.34 |
| 2014-08-13 | 50.17 |
| 2014-08-12 | 51.89 |
| 2014-08-11 | 48.96 |
| 2014-08-08 | 42.41 |
| 2014-08-07 | 43.96 |
| 2014-08-06 | 47.41 |
| 2014-08-05 | 48.79 |
| 2014-08-04 | 53.61 |
| 2014-08-01 | 52.41 |
| 2014-07-31 | 55.17 |
| 2014-07-30 | 49.13 |
| 2014-07-29 | 51.20 |
| 2014-07-28 | 49.99 |
| 2014-07-25 | 48.44 |
| 2014-07-24 | 48.96 |
| 2014-07-23 | 43.79 |
| 2014-07-22 | 35.86 |
| 2014-07-21 | 29.65 |
| 2014-07-18 | 30.00 |
| 2014-07-17 | 29.13 |
| 2014-07-16 | 31.98 |
| 2014-07-15 | 31.00 |
| 2014-07-14 | 30.67 |
| 2014-07-11 | 28.54 |
| 2014-07-10 | 30.01 |
| 2014-07-09 | 31.65 |
| 2014-07-08 | 33.12 |
| 2014-07-07 | 35.42 |
| 2014-07-04 | 35.42 |
| 2014-07-03 | 28.54 |
| 2014-07-02 | 20.84 |
| 2014-06-30 | 16.59 |
| 2014-06-27 | 12.82 |
| 2014-06-26 | 14.13 |
| 2014-06-25 | 13.64 |
| 2014-06-24 | 13.97 |
| 2014-06-23 | 14.62 |
| 2014-06-20 | 13.15 |
| 2014-06-19 | 15.77 |
| 2014-06-18 | 17.40 |
| 2014-06-17 | 18.22 |
| 2014-06-16 | 20.52 |
| 2014-06-13 | 21.33 |
| 2014-06-12 | 20.19 |
| 2014-06-11 | 18.22 |
| 2014-06-10 | 18.55 |
| 2014-06-09 | 19.21 |
| 2014-06-06 | 24.61 |
| 2014-06-05 | 28.87 |
| 2014-06-04 | 26.90 |
| 2014-06-03 | 27.72 |
| 2014-05-30 | 27.88 |
| 2014-05-29 | 29.69 |
| 2014-05-28 | 26.74 |
| 2014-05-27 | 29.52 |
| 2014-05-26 | 29.19 |
| 2014-05-23 | 30.50 |
| 2014-05-22 | 26.25 |
| 2014-05-21 | 22.81 |
| 2014-05-20 | 20.68 |
| 2014-05-19 | 22.81 |
| 2014-05-16 | 23.14 |
| 2014-05-15 | 25.59 |
| 2014-05-14 | 29.69 |
| 2014-05-13 | 25.43 |
| 2014-05-12 | 17.08 |
| 2014-05-09 | 15.28 |
| 2014-05-08 | 15.60 |
| 2014-05-07 | 15.44 |
| 2014-05-05 | 22.81 |
| 2014-05-02 | 23.46 |
| 2014-04-30 | 25.26 |
| 2014-04-29 | 25.43 |
| 2014-04-28 | 26.25 |
| 2014-04-25 | 31.00 |
| 2014-04-24 | 30.83 |
| 2014-04-23 | 32.96 |
| 2014-04-22 | 35.58 |
| 2014-04-17 | 37.71 |
| 2014-04-16 | 35.25 |
| 2014-04-15 | 34.43 |
| 2014-04-14 | 41.31 |
| 2014-04-11 | 41.47 |
| 2014-04-10 | 42.78 |
| 2014-04-09 | 47.21 |
| 2014-04-08 | 48.02 |
| 2014-04-07 | 47.53 |
| 2014-04-04 | 44.09 |
| 2014-04-03 | 45.73 |
| 2014-04-02 | 45.90 |
| 2014-04-01 | 39.84 |
| 2014-03-31 | 39.18 |
| 2014-03-28 | 33.12 |
| 2014-03-27 | 26.08 |
| 2014-03-26 | 30.67 |
| 2014-03-25 | 19.21 |
| 2014-03-24 | 24.61 |
| 2014-03-21 | 22.48 |
| 2014-03-20 | 13.97 |
| 2014-03-19 | 13.64 |
| 2014-03-18 | 12.82 |
| 2014-03-17 | 9.05 |
| 2014-03-14 | 10.53 |
| 2014-03-13 | 11.35 |
| 2014-03-12 | 14.29 |
| 2014-03-11 | 15.77 |
| 2014-03-10 | 16.09 |
| 2014-03-07 | 21.50 |
| 2014-03-06 | 24.45 |
| 2014-03-05 | 18.55 |
| 2014-03-04 | 23.79 |
| 2014-03-03 | 21.66 |
| 2014-02-28 | 27.72 |
| 2014-02-27 | 27.39 |
| 2014-02-26 | 30.67 |
| 2014-02-25 | 25.76 |
| 2014-02-24 | 28.38 |
| 2014-02-21 | 39.02 |
| 2014-02-20 | 44.59 |
| 2014-02-19 | 46.71 |
| 2014-02-18 | 41.64 |
| 2014-02-17 | 44.75 |
| 2014-02-14 | 44.09 |
| 2014-02-13 | 47.04 |
| 2014-02-12 | 49.17 |
| 2014-02-11 | 40.82 |
| 2014-02-10 | 34.27 |
| 2014-02-07 | 34.93 |
| 2014-02-06 | 33.62 |
| 2014-02-05 | 35.09 |
| 2014-02-04 | 35.74 |
| 2014-01-30 | 38.85 |
| 2014-01-29 | 39.18 |
| 2014-01-28 | 39.35 |
| 2014-01-27 | 38.53 |
| 2014-01-24 | 44.91 |
| 2014-01-23 | 48.52 |
| 2014-01-22 | 51.46 |
| 2014-01-21 | 43.11 |
| 2014-01-20 | 43.44 |
| 2014-01-17 | 45.57 |
| 2014-01-16 | 44.59 |
| 2014-01-15 | 46.22 |
| 2014-01-14 | 45.73 |
| 2014-01-13 | 48.19 |
| 2014-01-10 | 50.32 |
| 2014-01-09 | 49.50 |
| 2014-01-08 | 44.75 |
| 2014-01-07 | 38.36 |
| 2014-01-06 | 40.49 |
| 2014-01-03 | 45.73 |
| 2014-01-02 | 44.75 |
| 2013-12-31 | 45.90 |
| 2013-12-30 | 43.77 |
| 2013-12-27 | 45.73 |
| 2013-12-24 | 45.90 |
| 2013-12-23 | 42.29 |
| 2013-12-20 | 43.28 |
| 2013-12-19 | 46.39 |
| 2013-12-18 | 48.84 |
| 2013-12-17 | 48.68 |
| 2013-12-16 | 47.04 |
| 2013-12-13 | 47.70 |
| 2013-12-12 | 46.88 |
| 2013-12-11 | 51.79 |
| 2013-12-10 | 51.79 |
| 2013-12-09 | 49.17 |
| 2013-12-06 | 53.76 |
| 2013-12-05 | 54.08 |
| 2013-12-04 | 55.39 |
| 2013-12-03 | 54.08 |
| 2013-12-02 | 58.18 |
| 2013-11-29 | 58.67 |
| 2013-11-28 | 57.03 |
| 2013-11-27 | 51.14 |
| 2013-11-26 | 51.79 |
| 2013-11-25 | 52.12 |
| 2013-11-22 | 55.07 |
| 2013-11-21 | 54.41 |
| 2013-11-20 | 59.16 |
| 2013-11-19 | 59.49 |
| 2013-11-18 | 62.27 |
| 2013-11-15 | 55.56 |
| 2013-11-14 | 52.12 |
| 2013-11-13 | 51.30 |
| 2013-11-12 | 51.30 |
| 2013-11-11 | 52.45 |
| 2013-11-08 | 53.10 |
| 2013-11-07 | 52.45 |
| 2013-11-06 | 52.28 |
| 2013-11-05 | 52.77 |
| 2013-11-04 | 54.25 |
| 2013-11-01 | 56.38 |
| 2013-10-31 | 59.81 |
| 2013-10-30 | 51.46 |
| 2013-10-29 | 53.10 |
| 2013-10-28 | 45.73 |
| 2013-10-25 | 45.90 |
| 2013-10-24 | 48.84 |
| 2013-10-23 | 53.10 |
| 2013-10-22 | 62.11 |
| 2013-10-21 | 62.93 |
| 2013-10-18 | 63.58 |
| 2013-10-17 | 62.27 |
| 2013-10-16 | 58.34 |
| 2013-10-15 | 59.65 |
| 2013-10-11 | 65.38 |
| 2013-10-10 | 61.29 |
| 2013-10-09 | 60.63 |
| 2013-10-08 | 56.70 |
| 2013-10-07 | 48.52 |
| 2013-10-04 | 50.64 |
| 2013-10-03 | 52.94 |
| 2013-10-02 | 51.30 |
| 2013-09-30 | 46.06 |
| 2013-09-27 | 46.88 |
| 2013-09-26 | 40.16 |
| 2013-09-25 | 45.40 |
| 2013-09-24 | 50.32 |
| 2013-09-23 | 52.28 |
| 2013-09-19 | 53.10 |
| 2013-09-18 | 52.28 |
| 2013-09-17 | 56.05 |
| 2013-09-16 | 55.88 |
| 2013-09-13 | 53.76 |
| 2013-09-12 | 55.07 |
| 2013-09-11 | 59.32 |
| 2013-09-10 | 60.14 |
| 2013-09-09 | 51.46 |
| 2013-09-06 | 50.81 |
| 2013-09-05 | 56.54 |
| 2013-09-04 | 55.23 |
| 2013-09-03 | 59.00 |
| 2013-09-02 | 57.36 |
| 2013-08-30 | 61.78 |
| 2013-08-29 | 57.36 |
| 2013-08-28 | 53.59 |
| 2013-08-27 | 61.45 |
| 2013-08-26 | 55.88 |
| 2013-08-23 | 57.69 |
| 2013-08-22 | 53.59 |
| 2013-08-21 | 53.59 |
| 2013-08-20 | 47.37 |
| 2013-08-19 | 49.33 |
| 2013-08-16 | 47.21 |
| 2013-08-15 | 46.71 |
| 2013-08-13 | 51.46 |
| 2013-08-12 | 44.42 |
| 2013-08-09 | 41.97 |
| 2013-08-08 | 36.40 |
| 2013-08-07 | 35.09 |
| 2013-08-06 | 39.18 |
| 2013-08-05 | 36.24 |
| 2013-08-02 | 38.53 |
| 2013-08-01 | 35.91 |
| 2013-07-31 | 33.78 |
| 2013-07-30 | 30.01 |
| 2013-07-29 | 29.52 |
| 2013-07-26 | 32.47 |
| 2013-07-25 | 32.63 |
| 2013-07-24 | 34.93 |
| 2013-07-23 | 34.43 |
| 2013-07-22 | 29.36 |
| 2013-07-19 | 28.21 |
| 2013-07-18 | 29.85 |
| 2013-07-17 | 30.18 |
| 2013-07-16 | 29.36 |
| 2013-07-15 | 29.52 |
| 2013-07-12 | 29.19 |
| 2013-07-11 | 30.01 |
| 2013-07-10 | 20.35 |
| 2013-07-09 | 16.75 |
| 2013-07-08 | 17.90 |
| 2013-07-05 | 20.02 |
| 2013-07-04 | 19.04 |
| 2013-07-03 | 15.28 |
| 2013-07-02 | 21.99 |
| 2013-06-28 | 26.08 |
| 2013-06-27 | 19.86 |
| 2013-06-26 | 19.04 |
| 2013-06-25 | 13.31 |
| 2013-06-24 | 14.78 |
| 2013-06-21 | 15.11 |
| 2013-06-20 | 17.24 |
| 2013-06-19 | 23.22 |
| 2013-06-18 | 22.27 |
| 2013-06-17 | 23.69 |
| 2013-06-14 | 23.85 |
| 2013-06-13 | 20.85 |
| 2013-06-11 | 23.69 |
| 2013-06-10 | 28.90 |
| 2013-06-07 | 29.54 |
| 2013-06-06 | 32.38 |
| 2013-06-05 | 32.38 |
| 2013-06-04 | 33.64 |
| 2013-06-03 | 30.17 |
| 2013-05-31 | 33.33 |
| 2013-05-30 | 32.38 |
| 2013-05-29 | 32.38 |
| 2013-05-28 | 33.64 |
| 2013-05-27 | 28.75 |
| 2013-05-24 | 31.27 |
| 2013-05-23 | 32.85 |
| 2013-05-22 | 36.01 |
| 2013-05-21 | 35.22 |
| 2013-05-20 | 34.43 |
| 2013-05-16 | 32.06 |
| 2013-05-15 | 30.96 |
| 2013-05-14 | 35.22 |
| 2013-05-13 | 36.17 |
| 2013-05-10 | 38.38 |
| 2013-05-09 | 42.02 |
| 2013-05-08 | 42.33 |
| 2013-05-07 | 40.75 |
| 2013-05-06 | 39.17 |
| 2013-05-03 | 35.38 |
| 2013-05-02 | 37.28 |
| 2013-04-30 | 32.06 |
| 2013-04-29 | 29.38 |
| 2013-04-26 | 27.80 |
| 2013-04-25 | 30.80 |
| 2013-04-24 | 31.59 |
| 2013-04-23 | 27.64 |
| 2013-04-22 | 32.06 |
| 2013-04-19 | 30.64 |
| 2013-04-18 | 28.11 |
| 2013-04-17 | 28.43 |
| 2013-04-16 | 23.85 |
| 2013-04-15 | 20.06 |
| 2013-04-12 | 22.11 |
| 2013-04-11 | 21.16 |
| 2013-04-10 | 20.37 |
| 2013-04-09 | 18.00 |
| 2013-04-08 | 18.48 |
| 2013-04-05 | 18.16 |
| 2013-04-03 | 22.27 |
| 2013-04-02 | 23.38 |
| 2013-03-28 | 17.69 |
| 2013-03-27 | 15.16 |
| 2013-03-26 | 5.52 |
| 2013-03-25 | 8.37 |
| 2013-03-22 | 8.21 |
| 2013-03-21 | 11.37 |
| 2013-03-20 | 10.58 |
| 2013-03-19 | 4.42 |
| 2013-03-18 | 2.37 |
| 2013-03-15 | 3.79 |
| 2013-03-14 | 6.16 |
| 2013-03-13 | 7.58 |
| 2013-03-12 | 10.58 |
| 2013-03-11 | 10.42 |
| 2013-03-08 | 13.58 |
| 2013-03-07 | 14.37 |
| 2013-03-06 | 14.53 |
| 2013-03-05 | 12.79 |
| 2013-03-04 | 14.69 |
| 2013-03-01 | 23.53 |
| 2013-02-28 | 23.22 |
| 2013-02-27 | 20.22 |
| 2013-02-26 | 18.00 |
| 2013-02-25 | 24.01 |
| 2013-02-22 | 25.27 |
| 2013-02-21 | 21.64 |
| 2013-02-20 | 20.06 |
| 2013-02-19 | 19.11 |
| 2013-02-18 | 23.22 |
| 2013-02-15 | 26.22 |
| 2013-02-14 | 22.90 |
| 2013-02-08 | 21.80 |
| 2013-02-07 | 20.22 |
| 2013-02-06 | 28.75 |
| 2013-02-05 | 30.17 |
| 2013-02-04 | 27.64 |
| 2013-02-01 | 31.59 |
| 2013-01-31 | 35.38 |
| 2013-01-30 | 36.49 |
| 2013-01-29 | 32.06 |
| 2013-01-28 | 26.69 |
| 2013-01-25 | 26.06 |
| 2013-01-24 | 29.54 |
| 2013-01-23 | 28.90 |
| 2013-01-22 | 32.06 |
| 2013-01-21 | 34.12 |
| 2013-01-18 | 31.91 |
| 2013-01-17 | 32.38 |
| 2013-01-16 | 37.43 |
| 2013-01-15 | 35.70 |
| 2013-01-14 | 34.43 |
| 2013-01-11 | 31.12 |
| 2013-01-10 | 33.01 |
| 2013-01-09 | 35.70 |
| 2013-01-08 | 32.06 |
| 2013-01-07 | 35.22 |
| 2013-01-04 | 30.96 |
| 2013-01-03 | 29.85 |
| 2013-01-02 | 18.48 |
| 2012-12-31 | 15.48 |
| 2012-12-28 | 15.48 |
| 2012-12-27 | 14.69 |
| 2012-12-24 | 13.27 |
| 2012-12-21 | 9.63 |
| 2012-12-20 | 13.11 |
| 2012-12-19 | 11.84 |
| 2012-12-18 | 11.53 |
| 2012-12-17 | 15.48 |
| 2012-12-14 | 18.16 |
| 2012-12-13 | 20.53 |
| 2012-12-12 | 19.58 |
| 2012-12-11 | 18.64 |
| 2012-12-10 | 22.59 |
| 2012-12-07 | 20.69 |
| 2012-12-06 | 20.06 |
| 2012-12-05 | 21.16 |
| 2012-12-04 | 19.11 |
| 2012-12-03 | 18.48 |
| 2012-11-30 | 24.32 |
| 2012-11-29 | 22.11 |
| 2012-11-28 | 22.74 |
| 2012-11-27 | 22.90 |
| 2012-11-26 | 23.85 |
| 2012-11-23 | 22.74 |
| 2012-11-22 | 21.48 |
| 2012-11-21 | 21.16 |
| 2012-11-20 | 20.22 |
| 2012-11-19 | 20.22 |
| 2012-11-16 | 19.11 |
| 2012-11-15 | 16.11 |
| 2012-11-14 | 16.58 |
| 2012-11-13 | 12.63 |
| 2012-11-12 | 15.63 |
| 2012-11-09 | 15.16 |
| 2012-11-08 | 16.27 |
| 2012-11-07 | 20.53 |
| 2012-11-06 | 19.74 |
| 2012-11-05 | 19.27 |
| 2012-11-02 | 19.58 |
| 2012-11-01 | 16.74 |
| 2012-10-31 | 16.90 |
| 2012-10-30 | 15.32 |
| 2012-10-29 | 15.16 |
| 2012-10-26 | 13.90 |
| 2012-10-25 | 13.58 |
| 2012-10-24 | 14.69 |
| 2012-10-22 | 15.95 |
| 2012-10-19 | 13.42 |
| 2012-10-18 | 12.48 |
| 2012-10-17 | 10.26 |
| 2012-10-16 | 8.37 |
| 2012-10-15 | 3.00 |
| 2012-10-12 | 3.79 |
| 2012-10-11 | 3.47 |
| 2012-10-10 | 4.73 |
| 2012-10-09 | 1.89 |
| 2012-10-08 | 3.31 |
| 2012-10-05 | 5.68 |
| 2012-10-04 | 5.37 |
| 2012-10-03 | 7.42 |
| 2012-09-28 | 5.37 |
| 2012-09-27 | 5.84 |
| 2012-09-26 | 4.58 |
| 2012-09-25 | 4.42 |
| 2012-09-24 | 2.52 |
| 2012-09-21 | 1.58 |
| 2012-09-20 | 1.89 |
| 2012-09-19 | 2.05 |
| 2012-09-18 | 3.16 |
| 2012-09-17 | 3.63 |
| 2012-09-14 | 6.16 |
| 2012-09-13 | 4.58 |
| 2012-09-12 | 2.84 |
| 2012-09-11 | 1.58 |
| 2012-09-10 | 0.47 |
| 2012-09-07 | -0.32 |
| 2012-09-06 | -6.64 |
| 2012-09-05 | -4.59 |
| 2012-09-04 | -3.32 |
| 2012-09-03 | -4.59 |
| 2012-08-31 | -7.59 |
| 2012-08-30 | -8.06 |
| 2012-08-29 | -9.17 |
| 2012-08-28 | -12.96 |
| 2012-08-27 | -9.96 |
| 2012-08-24 | -6.48 |
| 2012-08-23 | -4.90 |
| 2012-08-22 | -5.85 |
| 2012-08-21 | -6.17 |
| 2012-08-20 | -7.43 |
| 2012-08-17 | -6.96 |
| 2012-08-16 | -9.32 |
| 2012-08-15 | -10.43 |
| 2012-08-14 | -10.43 |
| 2012-08-13 | -8.85 |
| 2012-08-10 | -6.96 |
| 2012-08-09 | -5.38 |
| 2012-08-08 | -9.32 |
| 2012-08-07 | -9.48 |
| 2012-08-06 | -6.80 |
| 2012-08-03 | -10.59 |
| 2012-08-02 | -12.64 |
| 2012-08-01 | -9.32 |
| 2012-07-31 | -12.01 |
| 2012-07-30 | -12.80 |
| 2012-07-27 | -9.48 |
| 2012-07-26 | -14.06 |
| 2012-07-25 | -16.12 |
| 2012-07-24 | -13.43 |
| 2012-07-23 | -14.54 |
| 2012-07-20 | -11.85 |
| 2012-07-19 | -10.27 |
| 2012-07-18 | -8.38 |
| 2012-07-17 | -5.53 |
| 2012-07-16 | -3.32 |
| 2012-07-13 | -2.85 |
| 2012-07-12 | -4.74 |
| 2012-07-11 | -3.80 |
| 2012-07-10 | 0.15 |
| 2012-07-09 | -4.11 |
| 2012-07-06 | -0.79 |
| 2012-07-05 | -3.80 |
| 2012-07-04 | -0.64 |
| 2012-07-03 | -1.58 |
| 2012-06-29 | -6.48 |
| 2012-06-28 | -8.38 |
| 2012-06-27 | -9.01 |
| 2012-06-26 | -13.12 |
| 2012-06-25 | -16.28 |
| 2012-06-22 | -13.43 |
| 2012-06-21 | -14.54 |
| 2012-06-20 | -9.80 |
| 2012-06-19 | -8.40 |
| 2012-06-18 | -9.64 |
| 2012-06-15 | -12.44 |
| 2012-06-14 | -12.75 |
| 2012-06-13 | -10.11 |
| 2012-06-12 | -8.09 |
| 2012-06-11 | -11.51 |
| 2012-06-08 | -14.31 |
| 2012-06-07 | -18.35 |
| 2012-06-06 | -19.29 |
| 2012-06-05 | -22.08 |
| 2012-06-04 | -22.08 |
| 2012-06-01 | -20.37 |
| 2012-05-31 | -19.13 |
| 2012-05-30 | -15.86 |
| 2012-05-29 | -18.35 |
| 2012-05-28 | -22.40 |
| 2012-05-25 | -23.95 |
| 2012-05-24 | -22.08 |
| 2012-05-23 | -22.94 |
| 2012-05-22 | -23.64 |
| 2012-05-21 | -27.22 |
| 2012-05-18 | -27.22 |
| 2012-05-17 | -26.13 |
| 2012-05-16 | -27.14 |
| 2012-05-15 | -22.08 |
| 2012-05-14 | -24.03 |
| 2012-05-11 | -24.26 |
| 2012-05-10 | -24.34 |
| 2012-05-09 | -24.03 |
| 2012-05-08 | -21.00 |
| 2012-05-07 | -21.62 |
| 2012-05-04 | -16.49 |
| 2012-05-03 | -16.17 |
| 2012-05-02 | -18.20 |
| 2012-04-30 | -20.22 |
| 2012-04-27 | -21.00 |
| 2012-04-26 | -20.68 |
| 2012-04-25 | -22.71 |
| 2012-04-24 | -26.21 |
| 2012-04-23 | -26.05 |
| 2012-04-20 | -25.74 |
| 2012-04-19 | -26.13 |
| 2012-04-18 | -25.74 |
| 2012-04-17 | -26.36 |
| 2012-04-16 | -25.74 |
| 2012-04-13 | -25.43 |
| 2012-04-12 | -27.45 |
| 2012-04-11 | -29.86 |
| 2012-04-10 | -29.47 |
| 2012-04-05 | -27.53 |
| 2012-04-03 | -31.42 |
| 2012-04-02 | -36.31 |
| 2012-03-30 | -35.54 |
| 2012-03-29 | -36.47 |
| 2012-03-28 | -35.77 |
| 2012-03-27 | -36.00 |
| 2012-03-26 | -38.03 |
| 2012-03-23 | -38.57 |
| 2012-03-22 | -37.64 |
| 2012-03-21 | -38.57 |
| 2012-03-20 | -36.47 |
| 2012-03-19 | -35.61 |
| 2012-03-16 | -35.23 |
| 2012-03-15 | -34.68 |
| 2012-03-14 | -32.43 |
| 2012-03-13 | -31.57 |
| 2012-03-12 | -33.05 |
| 2012-03-09 | -32.04 |
| 2012-03-08 | -34.06 |
| 2012-03-07 | -33.20 |
| 2012-03-06 | -31.73 |
| 2012-03-05 | -27.29 |
| 2012-03-02 | -26.21 |
| 2012-03-01 | -29.39 |
| 2012-02-29 | -21.31 |
| 2012-02-28 | -19.75 |
| 2012-02-27 | -20.37 |
| 2012-02-24 | -20.53 |
| 2012-02-23 | -21.00 |
| 2012-02-22 | -20.68 |
| 2012-02-21 | -26.28 |
| 2012-02-20 | -25.19 |
| 2012-02-17 | -27.68 |
| 2012-02-16 | -29.08 |
| 2012-02-15 | -27.29 |
| 2012-02-14 | -29.39 |
| 2012-02-13 | -30.95 |
| 2012-02-10 | -25.58 |
| 2012-02-09 | -26.98 |
| 2012-02-08 | -31.80 |
| 2012-02-07 | -36.16 |
| 2012-02-06 | -32.12 |
| 2012-02-03 | -31.80 |
| 2012-02-02 | -34.76 |
| 2012-02-01 | -39.11 |
| 2012-01-31 | -37.87 |
| 2012-01-30 | -37.95 |
| 2012-01-27 | -33.52 |
| 2012-01-26 | -35.69 |
| 2012-01-20 | -37.48 |
| 2012-01-19 | -38.73 |
| 2012-01-18 | -40.82 |
| 2012-01-17 | -41.45 |
| 2012-01-16 | -44.48 |
| 2012-01-13 | -44.09 |
| 2012-01-12 | -46.58 |
| 2012-01-11 | -48.13 |
| 2012-01-10 | -48.52 |
| 2012-01-09 | -48.76 |
| 2012-01-06 | -51.01 |
| 2012-01-05 | -50.54 |
| 2012-01-04 | -48.68 |
| 2012-01-03 | -47.75 |
| 2011-12-30 | -48.45 |
| 2011-12-29 | -48.76 |
| 2011-12-28 | -47.67 |
| 2011-12-23 | -46.58 |
| 2011-12-22 | -47.51 |
| 2011-12-21 | -47.36 |
| 2011-12-20 | -47.90 |
| 2011-12-19 | -45.96 |
| 2011-12-16 | -44.32 |
| 2011-12-15 | -48.06 |
| 2011-12-14 | -50.23 |
| 2011-12-13 | -50.00 |
| 2011-12-12 | -49.46 |
| 2011-12-09 | -49.22 |
| 2011-12-08 | -47.20 |
| 2011-12-07 | -47.59 |
| 2011-12-06 | -47.67 |
| 2011-12-05 | -45.96 |
| 2011-12-02 | -45.41 |
| 2011-12-01 | -47.20 |
| 2011-11-30 | -52.57 |
| 2011-11-29 | -51.79 |
| 2011-11-28 | -51.94 |
| 2011-11-25 | -53.27 |
| 2011-11-24 | -54.28 |
| 2011-11-23 | -56.53 |
| 2011-11-22 | -55.68 |
| 2011-11-21 | -55.52 |
| 2011-11-18 | -54.12 |
| 2011-11-17 | -52.57 |
| 2011-11-16 | -51.09 |
| 2011-11-15 | -50.31 |
| 2011-11-14 | -48.37 |
| 2011-11-11 | -47.82 |
| 2011-11-10 | -45.96 |
| 2011-11-09 | -41.60 |
| 2011-11-08 | -42.54 |
| 2011-11-07 | -41.68 |
| 2011-11-04 | -39.19 |
| 2011-11-03 | -42.69 |
| 2011-11-02 | -43.55 |
| 2011-11-01 | -43.08 |
| 2011-10-31 | -39.97 |
| 2011-10-28 | -39.74 |
| 2011-10-27 | -42.38 |
| 2011-10-26 | -47.67 |
| 2011-10-25 | -48.45 |
| 2011-10-24 | -48.13 |
| 2011-10-21 | -50.23 |
| 2011-10-20 | -48.83 |
| 2011-10-19 | -47.82 |
| 2011-10-18 | -47.20 |
| 2011-10-17 | -43.16 |
| 2011-10-14 | -44.25 |
| 2011-10-13 | -41.84 |
| 2011-10-12 | -47.28 |
| 2011-10-11 | -50.39 |
| 2011-10-10 | -51.71 |
| 2011-10-07 | -50.08 |
| 2011-10-06 | -52.10 |
| 2011-10-04 | -57.39 |
| 2011-10-03 | -57.54 |
| 2011-09-30 | -53.81 |
| 2011-09-28 | -50.93 |
| 2011-09-27 | -52.02 |
| 2011-09-26 | -53.42 |
| 2011-09-23 | -51.32 |
| 2011-09-22 | -53.19 |
| 2011-09-21 | -47.12 |
| 2011-09-20 | -44.87 |
| 2011-09-19 | -44.48 |
| 2011-09-16 | -43.78 |
| 2011-09-15 | -44.09 |
| 2011-09-14 | -42.46 |
| 2011-09-12 | -39.35 |
| 2011-09-09 | -35.77 |
| 2011-09-08 | -37.97 |
| 2011-09-07 | -37.59 |
| 2011-09-06 | -38.65 |
| 2011-09-05 | -38.35 |
| 2011-09-02 | -35.24 |
| 2011-09-01 | -34.48 |
| 2011-08-31 | -37.97 |
| 2011-08-30 | -40.69 |
| 2011-08-29 | -44.03 |
| 2011-08-26 | -43.34 |
| 2011-08-25 | -41.53 |
| 2011-08-24 | -41.07 |
| 2011-08-23 | -39.33 |
| 2011-08-22 | -40.77 |
| 2011-08-19 | -38.50 |
| 2011-08-18 | -33.88 |
| 2011-08-17 | -31.15 |
| 2011-08-16 | -29.18 |
| 2011-08-15 | -30.77 |
| 2011-08-12 | -34.41 |
| 2011-08-11 | -33.20 |
| 2011-08-10 | -32.21 |
| 2011-08-09 | -31.23 |
| 2011-08-08 | -29.56 |
| 2011-08-05 | -26.76 |
| 2011-08-04 | -23.80 |
| 2011-08-03 | -22.59 |
| 2011-08-02 | -21.38 |
| 2011-08-01 | -19.71 |
| 2011-07-29 | -21.99 |
| 2011-07-28 | -21.23 |
| 2011-07-27 | -20.92 |
| 2011-07-26 | -21.08 |
| 2011-07-25 | -23.20 |
| 2011-07-22 | -21.53 |
| 2011-07-21 | -23.65 |
| 2011-07-20 | -23.20 |
| 2011-07-19 | -24.26 |
| 2011-07-18 | -22.74 |
| 2011-07-15 | -22.29 |
| 2011-07-14 | -20.32 |
| 2011-07-13 | -19.26 |
| 2011-07-12 | -21.23 |
| 2011-07-11 | -16.38 |
| 2011-07-08 | -15.93 |
| 2011-07-07 | -19.11 |
| 2011-07-06 | -20.02 |
| 2011-07-05 | -19.11 |
| 2011-07-04 | -22.89 |
| 2011-06-30 | -27.29 |
| 2011-06-29 | -28.80 |
| 2011-06-28 | -28.80 |
| 2011-06-27 | -27.82 |
| 2011-06-24 | -28.73 |
| 2011-06-23 | -30.62 |
| 2011-06-22 | -31.68 |
| 2011-06-21 | -31.53 |
| 2011-06-20 | -33.57 |
| 2011-06-17 | -33.88 |
| 2011-06-16 | -32.29 |
| 2011-06-15 | -28.20 |
| 2011-06-14 | -27.51 |
| 2011-06-13 | -27.97 |
| 2011-06-10 | -26.61 |
| 2011-06-09 | -25.39 |
| 2011-06-08 | -23.95 |
| 2011-06-07 | -23.50 |
| 2011-06-03 | -22.14 |
| 2011-06-02 | -21.68 |
| 2011-06-01 | -20.32 |
| 2011-05-31 | -21.53 |
| 2011-05-30 | -22.29 |
| 2011-05-27 | -22.14 |
| 2011-05-26 | -22.74 |
| 2011-05-25 | -21.53 |
| 2011-05-24 | -22.29 |
| 2011-05-23 | -22.14 |
| 2011-05-20 | -20.92 |
| 2011-05-19 | -20.47 |
| 2011-05-18 | -20.62 |
| 2011-05-17 | -22.14 |
| 2011-05-16 | -22.89 |
| 2011-05-13 | -23.65 |
| 2011-05-12 | -24.11 |
| 2011-05-11 | -21.68 |
| 2011-05-09 | -20.92 |
| 2011-05-06 | -22.14 |
| 2011-05-05 | -22.36 |
| 2011-05-04 | -22.81 |
| 2011-05-03 | -22.51 |
| 2011-04-29 | -21.92 |
| 2011-04-28 | -20.44 |
| 2011-04-27 | -17.63 |
| 2011-04-26 | -16.74 |
| 2011-04-21 | -15.41 |
| 2011-04-20 | -16.45 |
| 2011-04-19 | -16.89 |
| 2011-04-18 | -15.71 |
| 2011-04-15 | -14.38 |
| 2011-04-14 | -13.79 |
| 2011-04-13 | -15.27 |
| 2011-04-12 | -14.53 |
| 2011-04-11 | -12.31 |
| 2011-04-08 | -9.94 |
| 2011-04-07 | -8.61 |
| 2011-04-06 | -9.79 |
| 2011-04-04 | -11.72 |
| 2011-04-01 | -15.71 |
| 2011-03-31 | -18.52 |
| 2011-03-30 | -18.22 |
| 2011-03-29 | -20.00 |
| 2011-03-28 | -20.15 |
| 2011-03-25 | -18.81 |
| 2011-03-24 | -20.00 |
| 2011-03-23 | -20.74 |
| 2011-03-22 | -20.89 |
| 2011-03-21 | -20.00 |
| 2011-03-18 | -25.62 |
| 2011-03-17 | -27.39 |
| 2011-03-16 | -26.13 |
| 2011-03-15 | -25.62 |
| 2011-03-14 | -23.40 |
| 2011-03-11 | -24.73 |
| 2011-03-10 | -23.69 |
| 2011-03-09 | -20.74 |
| 2011-03-08 | -20.74 |
| 2011-03-07 | -20.59 |
| 2011-03-04 | -20.44 |
| 2011-03-03 | -21.03 |
| 2011-03-02 | -21.62 |
| 2011-03-01 | -21.18 |
| 2011-02-28 | -21.33 |
| 2011-02-25 | -25.17 |
| 2011-02-24 | -27.69 |
| 2011-02-23 | -25.03 |
| 2011-02-22 | -23.25 |
| 2011-02-21 | -20.44 |
| 2011-02-18 | -19.41 |
| 2011-02-17 | -22.07 |
| 2011-02-16 | -18.67 |
| 2011-02-15 | -17.04 |
| 2011-02-14 | -15.71 |
| 2011-02-11 | -17.93 |
| 2011-02-10 | -18.96 |
| 2011-02-09 | -16.15 |
| 2011-02-08 | -13.93 |
| 2011-02-07 | -11.86 |
| 2011-02-02 | -10.83 |
| 2011-02-01 | -12.31 |
| 2011-01-31 | -12.46 |
| 2011-01-28 | -13.34 |
| 2011-01-27 | -13.64 |
| 2011-01-26 | -8.17 |
| 2011-01-25 | -6.84 |
| 2011-01-24 | -5.95 |
| 2011-01-21 | -6.10 |
| 2011-01-20 | -4.77 |
| 2011-01-19 | -1.96 |
| 2011-01-18 | -5.06 |
| 2011-01-17 | -4.77 |
| 2011-01-14 | -2.25 |
| 2011-01-13 | -1.22 |
| 2011-01-12 | -2.40 |
| 2011-01-11 | -4.62 |
| 2011-01-10 | -3.58 |
| 2011-01-07 | -1.66 |
| 2011-01-06 | -4.32 |
| 2011-01-05 | -4.62 |
| 2011-01-04 | -5.21 |
| 2011-01-03 | -10.24 |
| 2010-12-31 | -13.20 |
| 2010-12-30 | -13.20 |
| 2010-12-29 | -14.08 |
| 2010-12-28 | -14.53 |
| 2010-12-24 | -12.90 |
| 2010-12-23 | -12.31 |
| 2010-12-22 | -12.90 |
| 2010-12-21 | -13.05 |
| 2010-12-20 | -14.97 |
| 2010-12-17 | -13.64 |
| 2010-12-16 | -14.08 |
| 2010-12-15 | -12.46 |
| 2010-12-14 | -10.68 |
| 2010-12-13 | -10.53 |
| 2010-12-10 | -10.53 |
| 2010-12-09 | -10.24 |
| 2010-12-08 | -10.53 |
| 2010-12-07 | -10.53 |
| 2010-12-06 | -10.68 |
| 2010-12-03 | -8.46 |
| 2010-12-02 | -10.09 |
| 2010-12-01 | -10.83 |
| 2010-11-30 | -13.34 |
| 2010-11-29 | -12.90 |
| 2010-11-26 | -14.08 |
| 2010-11-25 | -14.38 |
| 2010-11-24 | -14.08 |
| 2010-11-23 | -10.98 |
| 2010-11-22 | -7.58 |
| 2010-11-19 | -7.28 |
| 2010-11-18 | -6.84 |
| 2010-11-17 | -9.50 |
| 2010-11-16 | -8.17 |
| 2010-11-15 | -5.95 |
| 2010-11-12 | -4.17 |
| 2010-11-11 | -0.63 |
| 2010-11-10 | 0.85 |
| 2010-11-09 | 4.25 |
| 2010-11-08 | 2.78 |
| 2010-11-05 | -0.18 |
| 2010-11-04 | -1.66 |
| 2010-11-03 | -1.07 |
| 2010-11-02 | -4.91 |
| 2010-11-01 | -5.36 |
| 2010-10-29 | -5.21 |
| 2010-10-28 | -6.39 |
| 2010-10-27 | -6.69 |
| 2010-10-26 | -6.98 |
| 2010-10-25 | -5.80 |
| 2010-10-22 | -7.72 |
| 2010-10-21 | -6.10 |
| 2010-10-20 | -4.62 |
| 2010-10-19 | 1.30 |
| 2010-10-18 | 1.00 |
| 2010-10-15 | 3.96 |
| 2010-10-14 | 2.33 |
| 2010-10-13 | 2.48 |
| 2010-10-12 | -4.62 |
| 2010-10-11 | -5.21 |
| 2010-10-08 | -5.51 |
| 2010-10-07 | -3.88 |
| 2010-10-06 | -2.55 |
| 2010-10-05 | -4.17 |
| 2010-10-04 | -3.58 |
| 2010-09-30 | -4.62 |
| 2010-09-29 | -1.66 |
| 2010-09-28 | -2.84 |
| 2010-09-27 | -0.77 |
| 2010-09-24 | -1.37 |
| 2010-09-22 | -0.63 |
| 2010-09-21 | -0.18 |
| 2010-09-20 | -1.22 |
| 2010-09-17 | 0.41 |
| 2010-09-16 | -1.51 |
| 2010-09-15 | -1.51 |
| 2010-09-14 | -1.07 |
| 2010-09-13 | -2.25 |
| 2010-09-10 | -5.43 |
| 2010-09-09 | -4.26 |
| 2010-09-08 | -3.24 |
| 2010-09-07 | -1.05 |
| 2010-09-06 | -1.63 |
| 2010-09-03 | -3.97 |
| 2010-09-02 | -7.48 |
| 2010-09-01 | -7.33 |
| 2010-08-31 | -7.77 |
| 2010-08-30 | -6.89 |
| 2010-08-27 | -9.23 |
| 2010-08-26 | -8.50 |
| 2010-08-25 | -8.21 |
| 2010-08-24 | -1.78 |
| 2010-08-23 | 0.27 |
| 2010-08-20 | 1.44 |
| 2010-08-19 | 2.90 |
| 2010-08-18 | 1.88 |
| 2010-08-17 | 1.58 |
| 2010-08-16 | 1.29 |
| 2010-08-13 | 1.29 |
| 2010-08-12 | 0.56 |
| 2010-08-11 | -0.02 |
| 2010-08-10 | 1.44 |
| 2010-08-09 | 4.07 |
| 2010-08-06 | 3.63 |
| 2010-08-05 | 3.63 |
| 2010-08-04 | 10.35 |
| 2010-08-03 | 13.28 |
| 2010-08-02 | 10.79 |
| 2010-07-30 | 8.89 |
| 2010-07-29 | 8.60 |
| 2010-07-28 | 8.75 |
| 2010-07-27 | 8.16 |
| 2010-07-26 | 7.43 |
| 2010-07-23 | 10.35 |
| 2010-07-22 | 7.58 |
| 2010-07-21 | 6.55 |
| 2010-07-20 | 2.75 |
| 2010-07-19 | -0.32 |
| 2010-07-16 | 0.56 |
| 2010-07-15 | -0.61 |
| 2010-07-14 | 1.15 |
| 2010-07-13 | -1.49 |
| 2010-07-12 | -0.02 |
| 2010-07-09 | -0.02 |
| 2010-07-08 | -4.26 |
| 2010-07-07 | -6.60 |
| 2010-07-06 | -6.60 |
| 2010-07-05 | -9.52 |
| 2010-07-02 | -9.82 |
| 2010-06-30 | -10.40 |
| 2010-06-29 | -10.69 |
| 2010-06-28 | -7.62 |
| 2010-06-25 | -7.77 |
| 2010-06-24 | -6.75 |
| 2010-06-23 | -4.99 |
| 2010-06-22 | -3.39 |
| 2010-06-21 | -4.55 |
| 2010-06-18 | -11.42 |
| 2010-06-17 | -12.45 |
| 2010-06-15 | -13.03 |
| 2010-06-14 | -12.16 |
| 2010-06-11 | -12.74 |
| 2010-06-10 | -13.76 |
| 2010-06-09 | -14.06 |
| 2010-06-08 | -15.22 |
| 2010-06-07 | -13.47 |
| 2010-06-04 | -12.45 |
| 2010-06-03 | -13.18 |
| 2010-06-02 | -15.52 |
| 2010-06-01 | -17.56 |
| 2010-05-31 | -14.79 |
| 2010-05-28 | -16.10 |
| 2010-05-27 | -14.93 |
| 2010-05-26 | -19.61 |
| 2010-05-25 | -23.78 |
| 2010-05-24 | -18.63 |
| 2010-05-20 | -23.92 |
| 2010-05-19 | -21.06 |
| 2010-05-18 | -18.48 |
| 2010-05-17 | -21.06 |
| 2010-05-14 | -17.48 |
| 2010-05-13 | -15.62 |
| 2010-05-12 | -17.48 |
| 2010-05-11 | -16.05 |
| 2010-05-10 | -18.20 |
| 2010-05-07 | -20.34 |
| 2010-05-06 | -20.77 |
| 2010-05-05 | -20.34 |
| 2010-05-04 | -17.48 |
| 2010-05-03 | -15.48 |
| 2010-04-30 | -13.05 |
| 2010-04-29 | -14.62 |
| 2010-04-28 | -15.62 |
| 2010-04-27 | -14.62 |
| 2010-04-26 | -14.19 |
| 2010-04-23 | -15.34 |
| 2010-04-22 | -13.62 |
| 2010-04-21 | -12.33 |
| 2010-04-20 | -13.91 |
| 2010-04-19 | -14.19 |
| 2010-04-16 | -9.05 |
| 2010-04-15 | -4.61 |
| 2010-04-14 | -0.46 |
| 2010-04-13 | -1.47 |
| 2010-04-12 | -0.04 |
| 2010-04-09 | 3.97 |
| 2010-04-08 | 6.40 |
| 2010-04-07 | 7.54 |
| 2010-04-01 | 5.26 |
| 2010-03-31 | 2.11 |
| 2010-03-30 | 2.25 |
| 2010-03-29 | -1.32 |
| 2010-03-26 | -1.89 |
| 2010-03-25 | -4.47 |
| 2010-03-24 | -3.75 |
| 2010-03-23 | -4.61 |
| 2010-03-22 | -3.04 |
| 2010-03-19 | -0.04 |
| 2010-03-18 | -1.18 |
| 2010-03-17 | -0.04 |
| 2010-03-16 | -0.04 |
| 2010-03-15 | 0.82 |
| 2010-03-12 | 1.54 |
| 2010-03-11 | 3.54 |
| 2010-03-10 | 3.97 |
| 2010-03-09 | 2.25 |
| 2010-03-08 | 0.39 |
| 2010-03-05 | -1.47 |
| 2010-03-04 | -2.75 |
| 2010-03-03 | -1.04 |
| 2010-03-02 | -1.75 |
| 2010-03-01 | -3.32 |
| 2010-02-26 | -7.47 |
| 2010-02-25 | -8.62 |
| 2010-02-24 | -9.76 |
| 2010-02-23 | -9.76 |
| 2010-02-22 | -14.19 |
| 2010-02-19 | -15.34 |
| 2010-02-18 | -13.62 |
| 2010-02-17 | -14.19 |
| 2010-02-12 | -13.48 |
| 2010-02-11 | -12.91 |
| 2010-02-10 | -15.48 |
| 2010-02-09 | -16.05 |
| 2010-02-08 | -17.77 |
| 2010-02-05 | -15.62 |
| 2010-02-04 | -12.48 |
| 2010-02-03 | -11.33 |
| 2010-02-02 | -14.05 |
| 2010-02-01 | -12.33 |
| 2010-01-29 | -14.19 |
| 2010-01-28 | -16.48 |
| 2010-01-27 | -15.91 |
| 2010-01-26 | -16.34 |
| 2010-01-25 | -13.62 |
| 2010-01-22 | -10.62 |
| 2010-01-21 | -10.05 |
| 2010-01-20 | -6.61 |
| 2010-01-19 | -5.18 |
| 2010-01-18 | -8.62 |
| 2010-01-15 | -6.47 |
| 2010-01-14 | -9.33 |
| 2010-01-13 | -5.18 |
| 2010-01-12 | -0.04 |
| 2010-01-11 | 2.25 |
| 2010-01-08 | 1.97 |
| 2010-01-07 | 4.25 |
| 2010-01-06 | 1.54 |
| 2010-01-05 | 2.11 |
| 2010-01-04 | 1.39 |
| 2009-12-31 | 5.26 |
| 2009-12-30 | 0.82 |
| 2009-12-29 | 0.68 |
| 2009-12-28 | 0.11 |
| 2009-12-24 | 3.83 |
| 2009-12-23 | 0.39 |
| 2009-12-22 | 0.25 |
| 2009-12-21 | -0.89 |
| 2009-12-18 | 1.68 |
| 2009-12-17 | 7.26 |
| 2009-12-16 | 7.97 |
| 2009-12-15 | 12.41 |
| 2009-12-14 | 18.70 |
| 2009-12-11 | 18.56 |
| 2009-12-10 | 18.41 |
| 2009-12-09 | 21.42 |
| 2009-12-08 | 22.42 |
| 2009-12-07 | 25.56 |
| 2009-12-04 | 22.99 |
| 2009-12-03 | 17.70 |
| 2009-12-02 | 10.83 |
| 2009-12-01 | 4.54 |
| 2009-11-30 | 5.26 |
| 2009-11-27 | -1.89 |
| 2009-11-26 | 1.82 |
| 2009-11-25 | 0.25 |
| 2009-11-24 | -1.18 |
| 2009-11-23 | -0.75 |
| 2009-11-20 | -0.18 |
| 2009-11-19 | 1.11 |
| 2009-11-18 | 3.68 |
| 2009-11-17 | 5.83 |
| 2009-11-16 | 6.54 |
| 2009-11-13 | 8.26 |
| 2009-11-12 | 9.26 |
| 2009-11-11 | 8.69 |
| 2009-11-10 | 7.97 |
| 2009-11-09 | 5.97 |
| 2009-11-06 | 1.82 |
| 2009-11-05 | 0.25 |
| 2009-11-04 | 1.82 |
| 2009-11-03 | 0.97 |
| 2009-11-02 | 4.97 |
| 2009-10-30 | 5.54 |
| 2009-10-29 | 0.39 |
| 2009-10-28 | 5.26 |
| 2009-10-27 | 5.26 |
| 2009-10-23 | 13.07 |
| 2009-10-22 | 13.78 |
| 2009-10-21 | 12.93 |
| 2009-10-20 | 7.95 |
| 2009-10-19 | 5.26 |
| 2009-10-16 | -0.99 |
| 2009-10-15 | 0.43 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | -0.14 |
| 2009-10-12 | -0.71 |
| 2009-10-09 | 2.56 |
| 2009-10-08 | 4.26 |
| 2009-10-07 | 1.70 |
| 2009-10-06 | -0.28 |
| 2009-10-05 | -7.81 |
| 2009-10-02 | -7.10 |
| 2009-09-30 | -6.68 |
| 2009-09-29 | -5.68 |
| 2009-09-28 | -7.53 |
| 2009-09-25 | -1.56 |
| 2009-09-24 | -2.84 |
| 2009-09-23 | 0.85 |
| 2009-09-22 | 4.40 |
| 2009-09-21 | 6.25 |
| 2009-09-18 | 7.95 |
| 2009-09-17 | 5.97 |
| 2009-09-16 | 4.26 |
| 2009-09-15 | 4.40 |
| 2009-09-14 | 6.82 |
| 2009-09-11 | 6.82 |
| 2009-09-10 | 4.40 |
| 2009-09-09 | 0.71 |
| 2009-09-08 | -0.57 |
| 2009-09-07 | -1.14 |
| 2009-09-04 | -3.98 |
| 2009-09-03 | -7.95 |
| 2009-09-02 | -14.77 |
| 2009-09-01 | -13.07 |
| 2009-08-31 | -18.04 |
| 2009-08-28 | -15.63 |
| 2009-08-27 | -12.36 |
| 2009-08-26 | -9.09 |
| 2009-08-25 | -6.39 |
| 2009-08-24 | -6.11 |
| 2009-08-21 | -6.68 |
| 2009-08-20 | -3.13 |
| 2009-08-19 | -3.41 |
| 2009-08-18 | -1.99 |
| 2009-08-17 | -2.70 |
| 2009-08-14 | -0.57 |
| 2009-08-13 | 1.28 |
| 2009-08-12 | -4.26 |
| 2009-08-11 | -1.85 |
| 2009-08-10 | -1.14 |
| 2009-08-07 | -2.13 |
| 2009-08-06 | 3.27 |
| 2009-08-05 | 8.24 |
| 2009-08-04 | 14.63 |
| 2009-08-03 | 15.63 |
| 2009-07-31 | 10.65 |
| 2009-07-30 | 7.81 |
| 2009-07-29 | 10.23 |
| 2009-07-28 | 15.20 |
| 2009-07-27 | 15.77 |
| 2009-07-24 | 12.36 |
| 2009-07-23 | 4.55 |
| 2009-07-22 | 0.14 |
| 2009-07-21 | 3.69 |
| 2009-07-20 | 2.84 |
| 2009-07-17 | 3.84 |
| 2009-07-16 | 0.14 |
| 2009-07-15 | 1.14 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | -4.40 |
| 2009-07-10 | 0.57 |
| 2009-07-09 | 0.57 |
| 2009-07-08 | 3.27 |
| 2009-07-07 | 6.39 |
| 2009-07-06 | 13.21 |
| 2009-07-03 | 12.07 |
| 2009-07-02 | 10.37 |
| 2009-06-30 | 6.96 |
| 2009-06-29 | 12.36 |
| 2009-06-26 | 10.65 |
| 2009-06-25 | 4.69 |
| 2009-06-24 | -1.85 |
| 2009-06-23 | -6.96 |
| 2009-06-22 | -5.97 |
| 2009-06-19 | -8.38 |
| 2009-06-18 | -10.09 |
| 2009-06-17 | -9.09 |
| 2009-06-16 | -8.52 |
| 2009-06-15 | -2.41 |
| 2009-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy