Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 560.42 |
| 2025-12-23 | 560.42 |
| 2025-12-22 | 565.42 |
| 2025-12-19 | 555.42 |
| 2025-12-18 | 565.42 |
| 2025-12-17 | 550.41 |
| 2025-12-16 | 545.41 |
| 2025-12-15 | 560.42 |
| 2025-12-12 | 570.43 |
| 2025-12-11 | 570.43 |
| 2025-12-10 | 565.42 |
| 2025-12-09 | 570.43 |
| 2025-12-08 | 580.43 |
| 2025-12-05 | 595.44 |
| 2025-12-04 | 590.44 |
| 2025-12-03 | 590.44 |
| 2025-12-02 | 590.44 |
| 2025-12-01 | 585.43 |
| 2025-11-28 | 570.43 |
| 2025-11-27 | 560.42 |
| 2025-11-26 | 570.43 |
| 2025-11-25 | 570.43 |
| 2025-11-24 | 560.42 |
| 2025-11-21 | 550.41 |
| 2025-11-20 | 580.43 |
| 2025-11-19 | 580.43 |
| 2025-11-18 | 565.42 |
| 2025-11-17 | 590.44 |
| 2025-11-14 | 590.44 |
| 2025-11-13 | 595.44 |
| 2025-11-12 | 590.44 |
| 2025-11-11 | 585.43 |
| 2025-11-10 | 580.43 |
| 2025-11-07 | 570.43 |
| 2025-11-06 | 565.42 |
| 2025-11-05 | 570.43 |
| 2025-11-04 | 575.43 |
| 2025-11-03 | 575.43 |
| 2025-10-31 | 565.42 |
| 2025-10-30 | 575.43 |
| 2025-10-28 | 565.42 |
| 2025-10-27 | 580.43 |
| 2025-10-24 | 585.43 |
| 2025-10-23 | 595.44 |
| 2025-10-22 | 600.44 |
| 2025-10-21 | 580.43 |
| 2025-10-20 | 580.43 |
| 2025-10-17 | 580.43 |
| 2025-10-16 | 590.44 |
| 2025-10-15 | 585.43 |
| 2025-10-14 | 585.43 |
| 2025-10-13 | 595.44 |
| 2025-10-10 | 600.44 |
| 2025-10-09 | 585.43 |
| 2025-10-08 | 585.43 |
| 2025-10-06 | 585.43 |
| 2025-10-03 | 580.43 |
| 2025-10-02 | 590.44 |
| 2025-09-30 | 580.43 |
| 2025-09-29 | 575.43 |
| 2025-09-26 | 555.42 |
| 2025-09-25 | 560.42 |
| 2025-09-24 | 580.43 |
| 2025-09-23 | 565.42 |
| 2025-09-22 | 560.42 |
| 2025-09-19 | 580.43 |
| 2025-09-18 | 570.43 |
| 2025-09-17 | 580.43 |
| 2025-09-16 | 580.43 |
| 2025-09-15 | 575.43 |
| 2025-09-12 | 580.43 |
| 2025-09-11 | 585.43 |
| 2025-09-10 | 560.42 |
| 2025-09-09 | 560.42 |
| 2025-09-08 | 560.42 |
| 2025-09-05 | 555.42 |
| 2025-09-04 | 550.41 |
| 2025-09-03 | 555.42 |
| 2025-09-02 | 565.42 |
| 2025-09-01 | 570.43 |
| 2025-08-29 | 575.43 |
| 2025-08-28 | 585.43 |
| 2025-08-27 | 585.43 |
| 2025-08-26 | 620.46 |
| 2025-08-25 | 605.45 |
| 2025-08-22 | 580.43 |
| 2025-08-21 | 595.44 |
| 2025-08-20 | 595.44 |
| 2025-08-19 | 590.44 |
| 2025-08-18 | 600.44 |
| 2025-08-15 | 590.44 |
| 2025-08-14 | 590.44 |
| 2025-08-13 | 590.44 |
| 2025-08-12 | 590.44 |
| 2025-08-11 | 585.43 |
| 2025-08-08 | 575.43 |
| 2025-08-07 | 585.43 |
| 2025-08-06 | 575.43 |
| 2025-08-05 | 575.43 |
| 2025-08-04 | 570.43 |
| 2025-08-01 | 565.42 |
| 2025-07-31 | 595.44 |
| 2025-07-30 | 605.45 |
| 2025-07-29 | 610.45 |
| 2025-07-28 | 595.44 |
| 2025-07-25 | 615.45 |
| 2025-07-24 | 610.45 |
| 2025-07-23 | 605.45 |
| 2025-07-22 | 605.45 |
| 2025-07-21 | 575.43 |
| 2025-07-18 | 545.41 |
| 2025-07-17 | 540.41 |
| 2025-07-16 | 535.40 |
| 2025-07-15 | 535.40 |
| 2025-07-14 | 580.43 |
| 2025-07-11 | 565.42 |
| 2025-07-10 | 555.42 |
| 2025-07-09 | 540.41 |
| 2025-07-08 | 545.41 |
| 2025-07-07 | 540.41 |
| 2025-07-04 | 555.42 |
| 2025-07-03 | 565.42 |
| 2025-07-02 | 545.41 |
| 2025-06-30 | 535.40 |
| 2025-06-27 | 535.40 |
| 2025-06-26 | 510.39 |
| 2025-06-25 | 510.39 |
| 2025-06-24 | 510.39 |
| 2025-06-23 | 504.48 |
| 2025-06-20 | 499.57 |
| 2025-06-19 | 509.40 |
| 2025-06-18 | 519.23 |
| 2025-06-17 | 519.23 |
| 2025-06-16 | 519.23 |
| 2025-06-13 | 519.23 |
| 2025-06-12 | 509.40 |
| 2025-06-11 | 504.48 |
| 2025-06-10 | 504.48 |
| 2025-06-09 | 509.40 |
| 2025-06-06 | 509.40 |
| 2025-06-05 | 504.48 |
| 2025-06-04 | 514.31 |
| 2025-06-03 | 509.40 |
| 2025-06-02 | 489.74 |
| 2025-05-30 | 504.48 |
| 2025-05-29 | 509.40 |
| 2025-05-28 | 504.48 |
| 2025-05-27 | 509.40 |
| 2025-05-26 | 509.40 |
| 2025-05-23 | 504.48 |
| 2025-05-22 | 499.57 |
| 2025-05-21 | 504.48 |
| 2025-05-20 | 509.40 |
| 2025-05-19 | 499.57 |
| 2025-05-16 | 504.48 |
| 2025-05-15 | 504.48 |
| 2025-05-14 | 514.31 |
| 2025-05-13 | 499.57 |
| 2025-05-12 | 499.57 |
| 2025-05-09 | 489.74 |
| 2025-05-08 | 489.74 |
| 2025-05-07 | 489.74 |
| 2025-05-06 | 479.91 |
| 2025-05-02 | 470.08 |
| 2025-04-30 | 465.17 |
| 2025-04-29 | 465.17 |
| 2025-04-28 | 470.08 |
| 2025-04-25 | 475.00 |
| 2025-04-24 | 470.08 |
| 2025-04-23 | 494.65 |
| 2025-04-22 | 489.74 |
| 2025-04-17 | 479.91 |
| 2025-04-16 | 475.00 |
| 2025-04-15 | 489.74 |
| 2025-04-14 | 489.74 |
| 2025-04-11 | 475.00 |
| 2025-04-10 | 470.08 |
| 2025-04-09 | 475.00 |
| 2025-04-08 | 450.42 |
| 2025-04-07 | 435.68 |
| 2025-04-03 | 504.48 |
| 2025-04-02 | 509.40 |
| 2025-04-01 | 504.48 |
| 2025-03-31 | 494.65 |
| 2025-03-28 | 514.31 |
| 2025-03-27 | 519.23 |
| 2025-03-26 | 519.23 |
| 2025-03-25 | 514.31 |
| 2025-03-24 | 519.23 |
| 2025-03-21 | 529.06 |
| 2025-03-20 | 529.06 |
| 2025-03-19 | 538.88 |
| 2025-03-18 | 548.71 |
| 2025-03-17 | 533.97 |
| 2025-03-14 | 524.14 |
| 2025-03-13 | 514.31 |
| 2025-03-12 | 504.48 |
| 2025-03-11 | 519.23 |
| 2025-03-10 | 509.40 |
| 2025-03-07 | 519.23 |
| 2025-03-06 | 514.31 |
| 2025-03-05 | 504.48 |
| 2025-03-04 | 494.65 |
| 2025-03-03 | 489.74 |
| 2025-02-28 | 499.57 |
| 2025-02-27 | 519.23 |
| 2025-02-26 | 519.23 |
| 2025-02-25 | 499.57 |
| 2025-02-24 | 509.40 |
| 2025-02-21 | 504.48 |
| 2025-02-20 | 504.48 |
| 2025-02-19 | 514.31 |
| 2025-02-18 | 509.40 |
| 2025-02-17 | 514.31 |
| 2025-02-14 | 509.40 |
| 2025-02-13 | 504.48 |
| 2025-02-12 | 509.40 |
| 2025-02-11 | 499.57 |
| 2025-02-10 | 504.48 |
| 2025-02-07 | 494.65 |
| 2025-02-06 | 489.74 |
| 2025-02-05 | 484.83 |
| 2025-02-04 | 489.74 |
| 2025-02-03 | 484.83 |
| 2025-01-28 | 494.65 |
| 2025-01-27 | 484.83 |
| 2025-01-24 | 455.34 |
| 2025-01-23 | 455.34 |
| 2025-01-22 | 455.34 |
| 2025-01-21 | 460.25 |
| 2025-01-20 | 460.25 |
| 2025-01-17 | 455.34 |
| 2025-01-16 | 460.25 |
| 2025-01-15 | 455.34 |
| 2025-01-14 | 465.17 |
| 2025-01-13 | 450.42 |
| 2025-01-10 | 445.51 |
| 2025-01-09 | 465.17 |
| 2025-01-08 | 465.17 |
| 2025-01-07 | 470.08 |
| 2025-01-06 | 470.08 |
| 2025-01-03 | 479.91 |
| 2025-01-02 | 479.91 |
| 2024-12-31 | 489.74 |
| 2024-12-30 | 494.65 |
| 2024-12-27 | 499.57 |
| 2024-12-24 | 489.74 |
| 2024-12-23 | 489.74 |
| 2024-12-20 | 489.74 |
| 2024-12-19 | 499.57 |
| 2024-12-18 | 504.48 |
| 2024-12-17 | 499.57 |
| 2024-12-16 | 504.48 |
| 2024-12-13 | 489.74 |
| 2024-12-12 | 509.40 |
| 2024-12-11 | 499.57 |
| 2024-12-10 | 489.74 |
| 2024-12-09 | 509.40 |
| 2024-12-06 | 479.91 |
| 2024-12-05 | 479.91 |
| 2024-12-04 | 470.08 |
| 2024-12-03 | 470.08 |
| 2024-12-02 | 479.91 |
| 2024-11-29 | 470.08 |
| 2024-11-28 | 475.00 |
| 2024-11-27 | 475.00 |
| 2024-11-26 | 470.08 |
| 2024-11-25 | 460.25 |
| 2024-11-22 | 460.25 |
| 2024-11-21 | 479.91 |
| 2024-11-20 | 484.83 |
| 2024-11-19 | 475.00 |
| 2024-11-18 | 479.91 |
| 2024-11-15 | 475.00 |
| 2024-11-14 | 479.91 |
| 2024-11-13 | 489.74 |
| 2024-11-12 | 489.74 |
| 2024-11-11 | 499.57 |
| 2024-11-08 | 519.23 |
| 2024-11-07 | 524.14 |
| 2024-11-06 | 514.31 |
| 2024-11-05 | 519.23 |
| 2024-11-04 | 499.57 |
| 2024-11-01 | 494.65 |
| 2024-10-31 | 489.74 |
| 2024-10-30 | 489.74 |
| 2024-10-29 | 494.65 |
| 2024-10-28 | 494.65 |
| 2024-10-25 | 479.91 |
| 2024-10-24 | 460.25 |
| 2024-10-23 | 484.83 |
| 2024-10-22 | 489.74 |
| 2024-10-21 | 484.83 |
| 2024-10-18 | 479.91 |
| 2024-10-17 | 460.25 |
| 2024-10-16 | 475.00 |
| 2024-10-15 | 465.17 |
| 2024-10-14 | 489.74 |
| 2024-10-10 | 484.83 |
| 2024-10-09 | 475.00 |
| 2024-10-08 | 509.40 |
| 2024-10-07 | 602.77 |
| 2024-10-04 | 543.80 |
| 2024-10-03 | 519.23 |
| 2024-10-02 | 533.97 |
| 2024-09-30 | 489.74 |
| 2024-09-27 | 460.25 |
| 2024-09-26 | 440.59 |
| 2024-09-25 | 420.94 |
| 2024-09-24 | 425.85 |
| 2024-09-23 | 406.19 |
| 2024-09-20 | 416.02 |
| 2024-09-19 | 416.02 |
| 2024-09-17 | 401.28 |
| 2024-09-16 | 401.28 |
| 2024-09-13 | 396.36 |
| 2024-09-12 | 401.28 |
| 2024-09-11 | 391.45 |
| 2024-09-10 | 396.36 |
| 2024-09-09 | 401.28 |
| 2024-09-05 | 396.36 |
| 2024-09-04 | 401.28 |
| 2024-09-03 | 406.19 |
| 2024-09-02 | 411.11 |
| 2024-08-30 | 411.11 |
| 2024-08-29 | 411.11 |
| 2024-08-28 | 411.11 |
| 2024-08-27 | 411.11 |
| 2024-08-26 | 406.19 |
| 2024-08-23 | 406.19 |
| 2024-08-22 | 406.19 |
| 2024-08-21 | 411.11 |
| 2024-08-20 | 411.11 |
| 2024-08-19 | 416.02 |
| 2024-08-16 | 416.02 |
| 2024-08-15 | 411.11 |
| 2024-08-14 | 411.11 |
| 2024-08-13 | 411.11 |
| 2024-08-12 | 420.94 |
| 2024-08-09 | 420.94 |
| 2024-08-08 | 425.85 |
| 2024-08-07 | 425.85 |
| 2024-08-06 | 416.02 |
| 2024-08-05 | 411.11 |
| 2024-08-02 | 420.94 |
| 2024-08-01 | 430.77 |
| 2024-07-31 | 430.77 |
| 2024-07-30 | 416.02 |
| 2024-07-29 | 416.02 |
| 2024-07-26 | 416.02 |
| 2024-07-25 | 411.11 |
| 2024-07-24 | 420.94 |
| 2024-07-23 | 420.94 |
| 2024-07-22 | 430.77 |
| 2024-07-19 | 435.68 |
| 2024-07-18 | 445.51 |
| 2024-07-17 | 445.51 |
| 2024-07-16 | 455.34 |
| 2024-07-15 | 460.25 |
| 2024-07-12 | 465.17 |
| 2024-07-11 | 460.25 |
| 2024-07-10 | 455.34 |
| 2024-07-09 | 450.42 |
| 2024-07-08 | 445.51 |
| 2024-07-05 | 455.34 |
| 2024-07-04 | 455.34 |
| 2024-07-03 | 455.34 |
| 2024-07-02 | 445.51 |
| 2024-06-28 | 440.59 |
| 2024-06-27 | 440.59 |
| 2024-06-26 | 450.42 |
| 2024-06-25 | 445.51 |
| 2024-06-24 | 445.51 |
| 2024-06-21 | 450.42 |
| 2024-06-20 | 455.34 |
| 2024-06-19 | 465.17 |
| 2024-06-18 | 445.51 |
| 2024-06-17 | 440.59 |
| 2024-06-14 | 445.51 |
| 2024-06-13 | 450.42 |
| 2024-06-12 | 445.51 |
| 2024-06-11 | 450.42 |
| 2024-06-07 | 460.25 |
| 2024-06-06 | 450.42 |
| 2024-06-05 | 455.34 |
| 2024-06-04 | 470.08 |
| 2024-06-03 | 465.17 |
| 2024-05-31 | 455.34 |
| 2024-05-30 | 465.17 |
| 2024-05-29 | 475.00 |
| 2024-05-28 | 484.83 |
| 2024-05-27 | 470.08 |
| 2024-05-24 | 470.08 |
| 2024-05-23 | 465.17 |
| 2024-05-22 | 475.00 |
| 2024-05-21 | 475.00 |
| 2024-05-20 | 484.83 |
| 2024-05-17 | 475.00 |
| 2024-05-16 | 475.00 |
| 2024-05-14 | 475.00 |
| 2024-05-13 | 479.91 |
| 2024-05-10 | 475.00 |
| 2024-05-09 | 460.25 |
| 2024-05-08 | 445.51 |
| 2024-05-07 | 445.51 |
| 2024-05-06 | 450.42 |
| 2024-05-03 | 450.42 |
| 2024-05-02 | 455.34 |
| 2024-04-30 | 445.51 |
| 2024-04-29 | 445.51 |
| 2024-04-26 | 445.51 |
| 2024-04-25 | 430.77 |
| 2024-04-24 | 411.11 |
| 2024-04-23 | 406.19 |
| 2024-04-22 | 411.11 |
| 2024-04-19 | 416.02 |
| 2024-04-18 | 406.19 |
| 2024-04-17 | 401.28 |
| 2024-04-16 | 396.36 |
| 2024-04-15 | 406.19 |
| 2024-04-12 | 411.11 |
| 2024-04-11 | 425.85 |
| 2024-04-10 | 420.94 |
| 2024-04-09 | 420.94 |
| 2024-04-08 | 416.02 |
| 2024-04-05 | 406.19 |
| 2024-04-03 | 416.02 |
| 2024-04-02 | 420.94 |
| 2024-03-28 | 406.19 |
| 2024-03-27 | 396.36 |
| 2024-03-26 | 406.19 |
| 2024-03-25 | 406.19 |
| 2024-03-22 | 430.77 |
| 2024-03-21 | 440.59 |
| 2024-03-20 | 445.51 |
| 2024-03-19 | 440.59 |
| 2024-03-18 | 450.42 |
| 2024-03-15 | 440.59 |
| 2024-03-14 | 450.42 |
| 2024-03-13 | 455.34 |
| 2024-03-12 | 460.25 |
| 2024-03-11 | 450.42 |
| 2024-03-08 | 450.42 |
| 2024-03-07 | 455.34 |
| 2024-03-06 | 450.42 |
| 2024-03-05 | 445.51 |
| 2024-03-04 | 450.42 |
| 2024-03-01 | 450.42 |
| 2024-02-29 | 440.59 |
| 2024-02-28 | 435.68 |
| 2024-02-27 | 430.77 |
| 2024-02-26 | 435.68 |
| 2024-02-23 | 445.51 |
| 2024-02-22 | 445.51 |
| 2024-02-21 | 440.59 |
| 2024-02-20 | 430.77 |
| 2024-02-19 | 425.85 |
| 2024-02-16 | 435.68 |
| 2024-02-15 | 406.19 |
| 2024-02-14 | 411.11 |
| 2024-02-09 | 420.94 |
| 2024-02-08 | 435.68 |
| 2024-02-07 | 425.85 |
| 2024-02-06 | 430.77 |
| 2024-02-05 | 406.19 |
| 2024-02-02 | 420.94 |
| 2024-02-01 | 416.02 |
| 2024-01-31 | 420.94 |
| 2024-01-30 | 420.94 |
| 2024-01-29 | 440.59 |
| 2024-01-26 | 435.68 |
| 2024-01-25 | 440.59 |
| 2024-01-24 | 420.94 |
| 2024-01-23 | 406.19 |
| 2024-01-22 | 391.45 |
| 2024-01-19 | 411.11 |
| 2024-01-18 | 420.94 |
| 2024-01-17 | 425.85 |
| 2024-01-16 | 450.42 |
| 2024-01-15 | 460.25 |
| 2024-01-12 | 465.17 |
| 2024-01-11 | 465.17 |
| 2024-01-10 | 460.25 |
| 2024-01-09 | 455.34 |
| 2024-01-08 | 460.25 |
| 2024-01-05 | 475.00 |
| 2024-01-04 | 484.83 |
| 2024-01-03 | 475.00 |
| 2024-01-02 | 470.08 |
| 2023-12-29 | 455.34 |
| 2023-12-28 | 450.42 |
| 2023-12-27 | 435.68 |
| 2023-12-22 | 435.68 |
| 2023-12-21 | 435.68 |
| 2023-12-20 | 435.68 |
| 2023-12-19 | 440.59 |
| 2023-12-18 | 445.51 |
| 2023-12-15 | 445.51 |
| 2023-12-14 | 450.42 |
| 2023-12-13 | 435.68 |
| 2023-12-12 | 440.59 |
| 2023-12-11 | 430.77 |
| 2023-12-08 | 435.68 |
| 2023-12-07 | 440.59 |
| 2023-12-06 | 440.59 |
| 2023-12-05 | 440.59 |
| 2023-12-04 | 440.59 |
| 2023-12-01 | 450.42 |
| 2023-11-30 | 450.42 |
| 2023-11-29 | 440.59 |
| 2023-11-28 | 455.34 |
| 2023-11-27 | 460.25 |
| 2023-11-24 | 460.25 |
| 2023-11-23 | 470.08 |
| 2023-11-22 | 460.25 |
| 2023-11-21 | 465.17 |
| 2023-11-20 | 450.42 |
| 2023-11-17 | 435.68 |
| 2023-11-16 | 445.51 |
| 2023-11-15 | 450.42 |
| 2023-11-14 | 445.51 |
| 2023-11-13 | 445.51 |
| 2023-11-10 | 440.59 |
| 2023-11-09 | 440.59 |
| 2023-11-08 | 445.51 |
| 2023-11-07 | 445.51 |
| 2023-11-06 | 440.59 |
| 2023-11-03 | 435.68 |
| 2023-11-02 | 425.85 |
| 2023-11-01 | 420.94 |
| 2023-10-31 | 416.02 |
| 2023-10-30 | 416.02 |
| 2023-10-27 | 406.19 |
| 2023-10-26 | 396.36 |
| 2023-10-25 | 396.36 |
| 2023-10-24 | 401.28 |
| 2023-10-20 | 401.28 |
| 2023-10-19 | 406.19 |
| 2023-10-18 | 411.11 |
| 2023-10-17 | 420.94 |
| 2023-10-16 | 411.11 |
| 2023-10-13 | 416.02 |
| 2023-10-12 | 425.85 |
| 2023-10-11 | 420.94 |
| 2023-10-10 | 420.94 |
| 2023-10-09 | 425.85 |
| 2023-10-06 | 411.11 |
| 2023-10-05 | 401.28 |
| 2023-10-04 | 406.19 |
| 2023-10-03 | 420.94 |
| 2023-09-29 | 445.51 |
| 2023-09-28 | 445.51 |
| 2023-09-27 | 445.51 |
| 2023-09-26 | 445.51 |
| 2023-09-25 | 450.42 |
| 2023-09-22 | 455.34 |
| 2023-09-21 | 455.34 |
| 2023-09-20 | 460.25 |
| 2023-09-19 | 455.34 |
| 2023-09-18 | 455.34 |
| 2023-09-15 | 445.51 |
| 2023-09-14 | 445.51 |
| 2023-09-13 | 445.51 |
| 2023-09-12 | 445.51 |
| 2023-09-11 | 455.34 |
| 2023-09-07 | 450.42 |
| 2023-09-06 | 455.34 |
| 2023-09-05 | 450.42 |
| 2023-09-04 | 460.25 |
| 2023-08-31 | 440.59 |
| 2023-08-30 | 450.42 |
| 2023-08-29 | 450.42 |
| 2023-08-28 | 445.51 |
| 2023-08-25 | 455.34 |
| 2023-08-24 | 460.25 |
| 2023-08-23 | 460.25 |
| 2023-08-22 | 450.42 |
| 2023-08-21 | 455.34 |
| 2023-08-18 | 475.00 |
| 2023-08-17 | 470.08 |
| 2023-08-16 | 475.00 |
| 2023-08-15 | 470.08 |
| 2023-08-14 | 484.83 |
| 2023-08-11 | 475.00 |
| 2023-08-10 | 489.74 |
| 2023-08-09 | 484.83 |
| 2023-08-08 | 479.91 |
| 2023-08-07 | 484.83 |
| 2023-08-04 | 484.83 |
| 2023-08-03 | 484.83 |
| 2023-08-02 | 484.83 |
| 2023-08-01 | 484.83 |
| 2023-07-31 | 484.83 |
| 2023-07-28 | 479.91 |
| 2023-07-27 | 475.00 |
| 2023-07-26 | 470.08 |
| 2023-07-25 | 470.08 |
| 2023-07-24 | 455.34 |
| 2023-07-21 | 455.34 |
| 2023-07-20 | 450.42 |
| 2023-07-19 | 450.42 |
| 2023-07-18 | 465.17 |
| 2023-07-14 | 489.74 |
| 2023-07-13 | 484.83 |
| 2023-07-12 | 479.91 |
| 2023-07-11 | 484.83 |
| 2023-07-10 | 494.65 |
| 2023-07-07 | 494.65 |
| 2023-07-06 | 494.65 |
| 2023-07-05 | 504.48 |
| 2023-07-04 | 509.40 |
| 2023-07-03 | 514.31 |
| 2023-06-30 | 504.48 |
| 2023-06-29 | 499.57 |
| 2023-06-28 | 504.48 |
| 2023-06-27 | 504.48 |
| 2023-06-26 | 484.83 |
| 2023-06-23 | 484.83 |
| 2023-06-21 | 494.65 |
| 2023-06-20 | 499.57 |
| 2023-06-19 | 509.40 |
| 2023-06-16 | 514.31 |
| 2023-06-15 | 504.48 |
| 2023-06-14 | 504.48 |
| 2023-06-13 | 509.40 |
| 2023-06-12 | 514.31 |
| 2023-06-09 | 509.40 |
| 2023-06-08 | 519.23 |
| 2023-06-07 | 514.31 |
| 2023-06-06 | 514.31 |
| 2023-06-05 | 514.31 |
| 2023-06-02 | 533.97 |
| 2023-06-01 | 519.23 |
| 2023-05-31 | 494.65 |
| 2023-05-30 | 514.31 |
| 2023-05-29 | 519.23 |
| 2023-05-25 | 509.40 |
| 2023-05-24 | 519.23 |
| 2023-05-23 | 524.14 |
| 2023-05-22 | 538.88 |
| 2023-05-19 | 538.88 |
| 2023-05-18 | 533.97 |
| 2023-05-17 | 533.97 |
| 2023-05-16 | 543.80 |
| 2023-05-15 | 548.71 |
| 2023-05-12 | 553.63 |
| 2023-05-11 | 563.46 |
| 2023-05-10 | 563.46 |
| 2023-05-09 | 568.37 |
| 2023-05-08 | 568.37 |
| 2023-05-05 | 553.63 |
| 2023-05-04 | 563.46 |
| 2023-05-03 | 553.63 |
| 2023-05-02 | 578.20 |
| 2023-04-28 | 573.29 |
| 2023-04-27 | 558.54 |
| 2023-04-26 | 563.46 |
| 2023-04-25 | 553.63 |
| 2023-04-24 | 563.46 |
| 2023-04-21 | 568.37 |
| 2023-04-20 | 583.12 |
| 2023-04-19 | 588.03 |
| 2023-04-18 | 592.94 |
| 2023-04-17 | 597.86 |
| 2023-04-14 | 588.03 |
| 2023-04-13 | 578.20 |
| 2023-04-12 | 573.29 |
| 2023-04-11 | 573.29 |
| 2023-04-06 | 548.71 |
| 2023-04-04 | 553.63 |
| 2023-04-03 | 573.29 |
| 2023-03-31 | 573.29 |
| 2023-03-30 | 578.20 |
| 2023-03-29 | 583.12 |
| 2023-03-28 | 588.03 |
| 2023-03-27 | 583.12 |
| 2023-03-24 | 612.60 |
| 2023-03-23 | 627.35 |
| 2023-03-22 | 642.09 |
| 2023-03-21 | 627.35 |
| 2023-03-20 | 637.17 |
| 2023-03-17 | 642.09 |
| 2023-03-16 | 622.43 |
| 2023-03-15 | 637.17 |
| 2023-03-14 | 607.69 |
| 2023-03-13 | 597.86 |
| 2023-03-10 | 583.12 |
| 2023-03-09 | 583.12 |
| 2023-03-08 | 597.86 |
| 2023-03-07 | 612.60 |
| 2023-03-06 | 602.77 |
| 2023-03-03 | 588.03 |
| 2023-03-02 | 583.12 |
| 2023-03-01 | 573.29 |
| 2023-02-28 | 563.46 |
| 2023-02-27 | 558.54 |
| 2023-02-24 | 563.46 |
| 2023-02-23 | 568.37 |
| 2023-02-22 | 578.20 |
| 2023-02-21 | 583.12 |
| 2023-02-20 | 573.29 |
| 2023-02-17 | 578.20 |
| 2023-02-16 | 568.37 |
| 2023-02-15 | 578.20 |
| 2023-02-14 | 588.03 |
| 2023-02-13 | 583.12 |
| 2023-02-10 | 588.03 |
| 2023-02-09 | 592.94 |
| 2023-02-08 | 588.03 |
| 2023-02-07 | 592.94 |
| 2023-02-06 | 592.94 |
| 2023-02-03 | 597.86 |
| 2023-02-02 | 612.60 |
| 2023-02-01 | 617.52 |
| 2023-01-31 | 588.03 |
| 2023-01-30 | 592.94 |
| 2023-01-27 | 642.09 |
| 2023-01-26 | 642.09 |
| 2023-01-20 | 627.35 |
| 2023-01-19 | 592.94 |
| 2023-01-18 | 602.77 |
| 2023-01-17 | 588.03 |
| 2023-01-16 | 602.77 |
| 2023-01-13 | 588.03 |
| 2023-01-12 | 583.12 |
| 2023-01-11 | 573.29 |
| 2023-01-10 | 583.12 |
| 2023-01-09 | 583.12 |
| 2023-01-06 | 583.12 |
| 2023-01-05 | 588.03 |
| 2023-01-04 | 583.12 |
| 2023-01-03 | 568.37 |
| 2022-12-30 | 548.71 |
| 2022-12-29 | 558.54 |
| 2022-12-28 | 558.54 |
| 2022-12-23 | 543.80 |
| 2022-12-22 | 543.80 |
| 2022-12-21 | 543.80 |
| 2022-12-20 | 538.88 |
| 2022-12-19 | 543.80 |
| 2022-12-16 | 553.63 |
| 2022-12-15 | 558.54 |
| 2022-12-14 | 578.20 |
| 2022-12-13 | 578.20 |
| 2022-12-12 | 563.46 |
| 2022-12-09 | 543.80 |
| 2022-12-08 | 543.80 |
| 2022-12-07 | 538.88 |
| 2022-12-06 | 563.46 |
| 2022-12-05 | 563.46 |
| 2022-12-02 | 524.14 |
| 2022-12-01 | 514.31 |
| 2022-11-30 | 529.06 |
| 2022-11-29 | 519.23 |
| 2022-11-28 | 494.65 |
| 2022-11-25 | 499.57 |
| 2022-11-24 | 484.83 |
| 2022-11-23 | 479.91 |
| 2022-11-22 | 479.91 |
| 2022-11-21 | 465.17 |
| 2022-11-18 | 470.08 |
| 2022-11-17 | 484.83 |
| 2022-11-16 | 489.74 |
| 2022-11-15 | 489.74 |
| 2022-11-14 | 470.08 |
| 2022-11-11 | 465.17 |
| 2022-11-10 | 455.34 |
| 2022-11-09 | 465.17 |
| 2022-11-08 | 460.25 |
| 2022-11-07 | 455.34 |
| 2022-11-04 | 445.51 |
| 2022-11-03 | 416.02 |
| 2022-11-02 | 420.94 |
| 2022-11-01 | 416.02 |
| 2022-10-31 | 406.19 |
| 2022-10-28 | 425.85 |
| 2022-10-27 | 440.59 |
| 2022-10-26 | 450.42 |
| 2022-10-25 | 450.42 |
| 2022-10-24 | 460.25 |
| 2022-10-21 | 479.91 |
| 2022-10-20 | 479.91 |
| 2022-10-19 | 475.00 |
| 2022-10-18 | 489.74 |
| 2022-10-17 | 489.74 |
| 2022-10-14 | 455.34 |
| 2022-10-13 | 435.68 |
| 2022-10-12 | 430.77 |
| 2022-10-11 | 425.85 |
| 2022-10-10 | 416.02 |
| 2022-10-07 | 411.11 |
| 2022-10-06 | 430.77 |
| 2022-10-05 | 425.85 |
| 2022-10-03 | 406.19 |
| 2022-09-30 | 406.19 |
| 2022-09-29 | 401.28 |
| 2022-09-28 | 435.68 |
| 2022-09-27 | 450.42 |
| 2022-09-26 | 450.42 |
| 2022-09-23 | 460.25 |
| 2022-09-22 | 455.34 |
| 2022-09-21 | 470.08 |
| 2022-09-20 | 475.00 |
| 2022-09-19 | 475.00 |
| 2022-09-16 | 489.74 |
| 2022-09-15 | 499.57 |
| 2022-09-14 | 499.57 |
| 2022-09-13 | 514.31 |
| 2022-09-09 | 514.31 |
| 2022-09-08 | 504.48 |
| 2022-09-07 | 499.57 |
| 2022-09-06 | 499.57 |
| 2022-09-05 | 504.48 |
| 2022-09-02 | 499.57 |
| 2022-09-01 | 499.57 |
| 2022-08-31 | 504.48 |
| 2022-08-30 | 519.23 |
| 2022-08-29 | 519.23 |
| 2022-08-26 | 529.06 |
| 2022-08-25 | 519.23 |
| 2022-08-24 | 519.23 |
| 2022-08-23 | 519.23 |
| 2022-08-22 | 514.31 |
| 2022-08-19 | 519.23 |
| 2022-08-18 | 514.31 |
| 2022-08-17 | 524.14 |
| 2022-08-16 | 519.23 |
| 2022-08-15 | 509.40 |
| 2022-08-12 | 524.14 |
| 2022-08-11 | 509.40 |
| 2022-08-10 | 509.40 |
| 2022-08-09 | 519.23 |
| 2022-08-08 | 524.14 |
| 2022-08-05 | 509.40 |
| 2022-08-04 | 504.48 |
| 2022-08-03 | 509.40 |
| 2022-08-02 | 509.40 |
| 2022-08-01 | 533.97 |
| 2022-07-29 | 533.97 |
| 2022-07-28 | 538.88 |
| 2022-07-27 | 533.97 |
| 2022-07-26 | 529.06 |
| 2022-07-25 | 529.06 |
| 2022-07-22 | 533.97 |
| 2022-07-21 | 538.88 |
| 2022-07-20 | 538.88 |
| 2022-07-19 | 533.97 |
| 2022-07-18 | 529.06 |
| 2022-07-15 | 524.14 |
| 2022-07-14 | 533.97 |
| 2022-07-13 | 538.88 |
| 2022-07-12 | 538.88 |
| 2022-07-11 | 538.88 |
| 2022-07-08 | 548.71 |
| 2022-07-07 | 529.06 |
| 2022-07-06 | 538.88 |
| 2022-07-05 | 553.63 |
| 2022-07-04 | 538.88 |
| 2022-06-30 | 558.54 |
| 2022-06-29 | 568.37 |
| 2022-06-28 | 588.03 |
| 2022-06-27 | 569.99 |
| 2022-06-24 | 565.47 |
| 2022-06-23 | 560.94 |
| 2022-06-22 | 560.94 |
| 2022-06-21 | 569.99 |
| 2022-06-20 | 560.94 |
| 2022-06-17 | 574.52 |
| 2022-06-16 | 579.05 |
| 2022-06-15 | 592.63 |
| 2022-06-14 | 597.16 |
| 2022-06-13 | 592.63 |
| 2022-06-10 | 606.21 |
| 2022-06-09 | 597.16 |
| 2022-06-08 | 610.74 |
| 2022-06-07 | 597.16 |
| 2022-06-06 | 597.16 |
| 2022-06-02 | 601.68 |
| 2022-06-01 | 597.16 |
| 2022-05-31 | 597.16 |
| 2022-05-30 | 592.63 |
| 2022-05-27 | 583.57 |
| 2022-05-26 | 574.52 |
| 2022-05-25 | 569.99 |
| 2022-05-24 | 574.52 |
| 2022-05-23 | 588.10 |
| 2022-05-20 | 565.47 |
| 2022-05-19 | 560.94 |
| 2022-05-18 | 560.94 |
| 2022-05-17 | 551.89 |
| 2022-05-16 | 542.83 |
| 2022-05-13 | 542.83 |
| 2022-05-12 | 533.78 |
| 2022-05-11 | 538.30 |
| 2022-05-10 | 542.83 |
| 2022-05-06 | 547.36 |
| 2022-05-05 | 560.94 |
| 2022-05-04 | 565.47 |
| 2022-05-03 | 569.99 |
| 2022-04-29 | 569.99 |
| 2022-04-28 | 556.41 |
| 2022-04-27 | 556.41 |
| 2022-04-26 | 551.89 |
| 2022-04-25 | 556.41 |
| 2022-04-22 | 574.52 |
| 2022-04-21 | 574.52 |
| 2022-04-20 | 588.10 |
| 2022-04-19 | 597.16 |
| 2022-04-14 | 606.21 |
| 2022-04-13 | 601.68 |
| 2022-04-12 | 606.21 |
| 2022-04-11 | 628.84 |
| 2022-04-08 | 646.95 |
| 2022-04-07 | 642.43 |
| 2022-04-06 | 646.95 |
| 2022-04-04 | 660.53 |
| 2022-04-01 | 642.43 |
| 2022-03-31 | 637.90 |
| 2022-03-30 | 633.37 |
| 2022-03-29 | 615.26 |
| 2022-03-28 | 624.32 |
| 2022-03-25 | 610.74 |
| 2022-03-24 | 624.32 |
| 2022-03-23 | 642.43 |
| 2022-03-22 | 619.79 |
| 2022-03-21 | 615.26 |
| 2022-03-18 | 606.21 |
| 2022-03-17 | 610.74 |
| 2022-03-16 | 583.57 |
| 2022-03-15 | 556.41 |
| 2022-03-14 | 597.16 |
| 2022-03-11 | 619.79 |
| 2022-03-10 | 615.26 |
| 2022-03-09 | 619.79 |
| 2022-03-08 | 628.84 |
| 2022-03-07 | 646.95 |
| 2022-03-04 | 674.11 |
| 2022-03-03 | 683.17 |
| 2022-03-02 | 674.11 |
| 2022-03-01 | 692.22 |
| 2022-02-28 | 696.75 |
| 2022-02-25 | 696.75 |
| 2022-02-24 | 710.33 |
| 2022-02-23 | 705.80 |
| 2022-02-22 | 710.33 |
| 2022-02-21 | 714.86 |
| 2022-02-18 | 714.86 |
| 2022-02-17 | 719.38 |
| 2022-02-16 | 714.86 |
| 2022-02-15 | 705.80 |
| 2022-02-14 | 710.33 |
| 2022-02-11 | 719.38 |
| 2022-02-10 | 723.91 |
| 2022-02-09 | 723.91 |
| 2022-02-08 | 719.38 |
| 2022-02-07 | 710.33 |
| 2022-02-04 | 692.22 |
| 2022-01-31 | 674.11 |
| 2022-01-28 | 678.64 |
| 2022-01-27 | 705.80 |
| 2022-01-26 | 714.86 |
| 2022-01-25 | 714.86 |
| 2022-01-24 | 737.49 |
| 2022-01-21 | 746.55 |
| 2022-01-20 | 746.55 |
| 2022-01-19 | 760.13 |
| 2022-01-18 | 760.13 |
| 2022-01-17 | 746.55 |
| 2022-01-14 | 742.02 |
| 2022-01-13 | 751.07 |
| 2022-01-12 | 751.07 |
| 2022-01-11 | 742.02 |
| 2022-01-10 | 737.49 |
| 2022-01-07 | 732.97 |
| 2022-01-06 | 714.86 |
| 2022-01-05 | 714.86 |
| 2022-01-04 | 719.38 |
| 2022-01-03 | 723.91 |
| 2021-12-31 | 710.33 |
| 2021-12-30 | 710.33 |
| 2021-12-29 | 710.33 |
| 2021-12-28 | 714.86 |
| 2021-12-24 | 714.86 |
| 2021-12-23 | 710.33 |
| 2021-12-22 | 692.22 |
| 2021-12-21 | 692.22 |
| 2021-12-20 | 692.22 |
| 2021-12-17 | 714.86 |
| 2021-12-16 | 710.33 |
| 2021-12-15 | 687.70 |
| 2021-12-14 | 705.80 |
| 2021-12-13 | 705.80 |
| 2021-12-10 | 714.86 |
| 2021-12-09 | 728.44 |
| 2021-12-08 | 732.97 |
| 2021-12-07 | 728.44 |
| 2021-12-06 | 737.49 |
| 2021-12-03 | 742.02 |
| 2021-12-02 | 755.60 |
| 2021-12-01 | 737.49 |
| 2021-11-30 | 728.44 |
| 2021-11-29 | 737.49 |
| 2021-11-26 | 751.07 |
| 2021-11-25 | 769.18 |
| 2021-11-24 | 760.13 |
| 2021-11-23 | 751.07 |
| 2021-11-22 | 742.02 |
| 2021-11-19 | 769.18 |
| 2021-11-18 | 710.33 |
| 2021-11-17 | 705.80 |
| 2021-11-16 | 705.80 |
| 2021-11-15 | 687.70 |
| 2021-11-12 | 705.80 |
| 2021-11-11 | 683.17 |
| 2021-11-10 | 674.11 |
| 2021-11-09 | 665.06 |
| 2021-11-08 | 674.11 |
| 2021-11-05 | 669.59 |
| 2021-11-04 | 692.22 |
| 2021-11-03 | 692.22 |
| 2021-11-02 | 687.70 |
| 2021-11-01 | 696.75 |
| 2021-10-29 | 719.38 |
| 2021-10-28 | 705.80 |
| 2021-10-27 | 751.07 |
| 2021-10-26 | 751.07 |
| 2021-10-25 | 755.60 |
| 2021-10-22 | 751.07 |
| 2021-10-21 | 764.65 |
| 2021-10-20 | 760.13 |
| 2021-10-19 | 773.71 |
| 2021-10-18 | 764.65 |
| 2021-10-15 | 764.65 |
| 2021-10-12 | 764.65 |
| 2021-10-11 | 764.65 |
| 2021-10-08 | 787.29 |
| 2021-10-07 | 796.34 |
| 2021-10-06 | 791.82 |
| 2021-10-05 | 791.82 |
| 2021-10-04 | 773.71 |
| 2021-09-30 | 760.13 |
| 2021-09-29 | 755.60 |
| 2021-09-28 | 778.23 |
| 2021-09-27 | 755.60 |
| 2021-09-24 | 773.71 |
| 2021-09-23 | 828.03 |
| 2021-09-21 | 809.92 |
| 2021-09-20 | 787.29 |
| 2021-09-17 | 809.92 |
| 2021-09-16 | 832.56 |
| 2021-09-15 | 855.19 |
| 2021-09-14 | 832.56 |
| 2021-09-13 | 805.40 |
| 2021-09-10 | 800.87 |
| 2021-09-09 | 837.09 |
| 2021-09-08 | 846.14 |
| 2021-09-07 | 895.94 |
| 2021-09-06 | 864.25 |
| 2021-09-03 | 796.34 |
| 2021-09-02 | 669.59 |
| 2021-09-01 | 665.06 |
| 2021-08-31 | 660.53 |
| 2021-08-30 | 656.01 |
| 2021-08-27 | 656.01 |
| 2021-08-26 | 656.01 |
| 2021-08-25 | 656.01 |
| 2021-08-24 | 646.95 |
| 2021-08-23 | 633.37 |
| 2021-08-20 | 615.26 |
| 2021-08-19 | 624.32 |
| 2021-08-18 | 637.90 |
| 2021-08-17 | 642.43 |
| 2021-08-16 | 656.01 |
| 2021-08-13 | 642.43 |
| 2021-08-12 | 651.48 |
| 2021-08-11 | 660.53 |
| 2021-08-10 | 642.43 |
| 2021-08-09 | 637.90 |
| 2021-08-06 | 637.90 |
| 2021-08-05 | 633.37 |
| 2021-08-04 | 637.90 |
| 2021-08-03 | 642.43 |
| 2021-08-02 | 656.01 |
| 2021-07-30 | 633.37 |
| 2021-07-29 | 637.90 |
| 2021-07-28 | 628.84 |
| 2021-07-27 | 628.84 |
| 2021-07-26 | 646.95 |
| 2021-07-23 | 669.59 |
| 2021-07-22 | 674.11 |
| 2021-07-21 | 656.01 |
| 2021-07-20 | 651.48 |
| 2021-07-19 | 660.53 |
| 2021-07-16 | 687.70 |
| 2021-07-15 | 714.86 |
| 2021-07-14 | 714.86 |
| 2021-07-13 | 719.38 |
| 2021-07-12 | 710.33 |
| 2021-07-09 | 714.86 |
| 2021-07-08 | 719.38 |
| 2021-07-07 | 728.44 |
| 2021-07-06 | 723.91 |
| 2021-07-05 | 723.91 |
| 2021-07-02 | 714.86 |
| 2021-06-30 | 719.38 |
| 2021-06-29 | 710.33 |
| 2021-06-28 | 732.97 |
| 2021-06-25 | 723.91 |
| 2021-06-24 | 723.91 |
| 2021-06-23 | 714.86 |
| 2021-06-22 | 714.86 |
| 2021-06-21 | 705.80 |
| 2021-06-18 | 727.99 |
| 2021-06-17 | 757.71 |
| 2021-06-16 | 766.20 |
| 2021-06-15 | 749.22 |
| 2021-06-11 | 757.71 |
| 2021-06-10 | 744.97 |
| 2021-06-09 | 736.48 |
| 2021-06-08 | 727.99 |
| 2021-06-07 | 727.99 |
| 2021-06-04 | 723.74 |
| 2021-06-03 | 727.99 |
| 2021-06-02 | 740.72 |
| 2021-06-01 | 727.99 |
| 2021-05-31 | 719.49 |
| 2021-05-28 | 723.74 |
| 2021-05-27 | 727.99 |
| 2021-05-26 | 727.99 |
| 2021-05-25 | 740.72 |
| 2021-05-24 | 749.22 |
| 2021-05-21 | 753.46 |
| 2021-05-20 | 749.22 |
| 2021-05-18 | 783.18 |
| 2021-05-17 | 757.71 |
| 2021-05-14 | 744.97 |
| 2021-05-13 | 753.46 |
| 2021-05-12 | 766.20 |
| 2021-05-11 | 761.95 |
| 2021-05-10 | 753.46 |
| 2021-05-07 | 736.48 |
| 2021-05-06 | 727.99 |
| 2021-05-05 | 719.49 |
| 2021-05-04 | 715.25 |
| 2021-05-03 | 702.51 |
| 2021-04-30 | 719.49 |
| 2021-04-29 | 706.75 |
| 2021-04-28 | 706.75 |
| 2021-04-27 | 719.49 |
| 2021-04-26 | 715.25 |
| 2021-04-23 | 719.49 |
| 2021-04-22 | 732.23 |
| 2021-04-21 | 727.99 |
| 2021-04-20 | 744.97 |
| 2021-04-19 | 744.97 |
| 2021-04-16 | 736.48 |
| 2021-04-15 | 732.23 |
| 2021-04-14 | 732.23 |
| 2021-04-13 | 723.74 |
| 2021-04-12 | 723.74 |
| 2021-04-09 | 711.00 |
| 2021-04-08 | 711.00 |
| 2021-04-07 | 685.52 |
| 2021-04-01 | 681.28 |
| 2021-03-31 | 681.28 |
| 2021-03-30 | 694.02 |
| 2021-03-29 | 689.77 |
| 2021-03-26 | 672.79 |
| 2021-03-25 | 647.31 |
| 2021-03-24 | 651.56 |
| 2021-03-23 | 672.79 |
| 2021-03-22 | 694.02 |
| 2021-03-19 | 689.77 |
| 2021-03-18 | 711.00 |
| 2021-03-17 | 719.49 |
| 2021-03-16 | 715.25 |
| 2021-03-15 | 723.74 |
| 2021-03-12 | 698.26 |
| 2021-03-11 | 702.51 |
| 2021-03-10 | 689.77 |
| 2021-03-09 | 698.26 |
| 2021-03-08 | 719.49 |
| 2021-03-05 | 727.99 |
| 2021-03-04 | 698.26 |
| 2021-03-03 | 702.51 |
| 2021-03-02 | 681.28 |
| 2021-03-01 | 706.75 |
| 2021-02-26 | 706.75 |
| 2021-02-25 | 740.72 |
| 2021-02-24 | 723.74 |
| 2021-02-23 | 749.22 |
| 2021-02-22 | 744.97 |
| 2021-02-19 | 711.00 |
| 2021-02-18 | 706.75 |
| 2021-02-17 | 719.49 |
| 2021-02-16 | 702.51 |
| 2021-02-11 | 672.79 |
| 2021-02-10 | 672.79 |
| 2021-02-09 | 677.03 |
| 2021-02-08 | 660.05 |
| 2021-02-05 | 660.05 |
| 2021-02-04 | 711.00 |
| 2021-02-03 | 677.03 |
| 2021-02-02 | 664.29 |
| 2021-02-01 | 638.82 |
| 2021-01-29 | 630.33 |
| 2021-01-28 | 643.06 |
| 2021-01-27 | 621.83 |
| 2021-01-26 | 621.83 |
| 2021-01-25 | 638.82 |
| 2021-01-22 | 651.56 |
| 2021-01-21 | 694.02 |
| 2021-01-20 | 689.77 |
| 2021-01-19 | 672.79 |
| 2021-01-18 | 660.05 |
| 2021-01-15 | 660.05 |
| 2021-01-14 | 668.54 |
| 2021-01-13 | 660.05 |
| 2021-01-12 | 664.29 |
| 2021-01-11 | 664.29 |
| 2021-01-08 | 660.05 |
| 2021-01-07 | 655.80 |
| 2021-01-06 | 664.29 |
| 2021-01-05 | 638.82 |
| 2021-01-04 | 617.59 |
| 2020-12-31 | 600.60 |
| 2020-12-30 | 592.11 |
| 2020-12-29 | 583.62 |
| 2020-12-28 | 583.62 |
| 2020-12-24 | 583.62 |
| 2020-12-23 | 579.37 |
| 2020-12-22 | 583.62 |
| 2020-12-21 | 600.60 |
| 2020-12-18 | 617.59 |
| 2020-12-17 | 583.62 |
| 2020-12-16 | 579.37 |
| 2020-12-15 | 570.88 |
| 2020-12-14 | 583.62 |
| 2020-12-11 | 583.62 |
| 2020-12-10 | 570.88 |
| 2020-12-09 | 570.88 |
| 2020-12-08 | 583.62 |
| 2020-12-07 | 613.34 |
| 2020-12-04 | 617.59 |
| 2020-12-03 | 630.33 |
| 2020-12-02 | 626.08 |
| 2020-12-01 | 655.80 |
| 2020-11-30 | 630.33 |
| 2020-11-27 | 592.11 |
| 2020-11-26 | 609.10 |
| 2020-11-25 | 604.85 |
| 2020-11-24 | 609.10 |
| 2020-11-23 | 630.33 |
| 2020-11-20 | 570.88 |
| 2020-11-19 | 579.37 |
| 2020-11-18 | 570.88 |
| 2020-11-17 | 575.13 |
| 2020-11-16 | 570.88 |
| 2020-11-13 | 570.88 |
| 2020-11-12 | 583.62 |
| 2020-11-11 | 604.85 |
| 2020-11-10 | 583.62 |
| 2020-11-09 | 541.16 |
| 2020-11-06 | 549.65 |
| 2020-11-05 | 536.91 |
| 2020-11-04 | 536.91 |
| 2020-11-03 | 536.91 |
| 2020-11-02 | 519.93 |
| 2020-10-30 | 507.19 |
| 2020-10-29 | 519.93 |
| 2020-10-28 | 502.94 |
| 2020-10-27 | 524.17 |
| 2020-10-23 | 545.40 |
| 2020-10-22 | 528.42 |
| 2020-10-21 | 519.93 |
| 2020-10-20 | 519.93 |
| 2020-10-19 | 524.17 |
| 2020-10-16 | 528.42 |
| 2020-10-15 | 532.67 |
| 2020-10-14 | 541.16 |
| 2020-10-12 | 553.90 |
| 2020-10-09 | 519.93 |
| 2020-10-08 | 515.68 |
| 2020-10-07 | 515.68 |
| 2020-10-06 | 511.44 |
| 2020-10-05 | 502.94 |
| 2020-09-30 | 498.70 |
| 2020-09-29 | 490.20 |
| 2020-09-28 | 485.96 |
| 2020-09-25 | 468.97 |
| 2020-09-24 | 473.22 |
| 2020-09-23 | 498.70 |
| 2020-09-22 | 507.19 |
| 2020-09-21 | 524.17 |
| 2020-09-18 | 524.17 |
| 2020-09-17 | 519.93 |
| 2020-09-16 | 507.19 |
| 2020-09-15 | 515.68 |
| 2020-09-14 | 541.16 |
| 2020-09-11 | 553.90 |
| 2020-09-10 | 558.14 |
| 2020-09-09 | 566.63 |
| 2020-09-08 | 570.88 |
| 2020-09-07 | 570.88 |
| 2020-09-04 | 562.39 |
| 2020-09-03 | 570.88 |
| 2020-09-02 | 583.62 |
| 2020-09-01 | 575.13 |
| 2020-08-31 | 579.37 |
| 2020-08-28 | 596.36 |
| 2020-08-27 | 609.10 |
| 2020-08-26 | 638.82 |
| 2020-08-25 | 647.31 |
| 2020-08-24 | 651.56 |
| 2020-08-21 | 643.06 |
| 2020-08-20 | 647.31 |
| 2020-08-19 | 651.56 |
| 2020-08-18 | 655.80 |
| 2020-08-17 | 664.29 |
| 2020-08-14 | 634.57 |
| 2020-08-13 | 638.82 |
| 2020-08-12 | 638.82 |
| 2020-08-11 | 634.57 |
| 2020-08-10 | 626.08 |
| 2020-08-07 | 638.82 |
| 2020-08-06 | 647.31 |
| 2020-08-05 | 655.80 |
| 2020-08-04 | 638.82 |
| 2020-08-03 | 634.57 |
| 2020-07-31 | 634.57 |
| 2020-07-30 | 630.33 |
| 2020-07-29 | 634.57 |
| 2020-07-28 | 621.83 |
| 2020-07-27 | 630.33 |
| 2020-07-24 | 655.80 |
| 2020-07-23 | 689.77 |
| 2020-07-22 | 689.77 |
| 2020-07-21 | 702.51 |
| 2020-07-20 | 711.00 |
| 2020-07-17 | 706.75 |
| 2020-07-16 | 702.51 |
| 2020-07-15 | 715.25 |
| 2020-07-14 | 723.74 |
| 2020-07-13 | 749.22 |
| 2020-07-10 | 744.97 |
| 2020-07-09 | 770.45 |
| 2020-07-08 | 783.18 |
| 2020-07-07 | 749.22 |
| 2020-07-06 | 795.92 |
| 2020-07-03 | 753.46 |
| 2020-07-02 | 732.23 |
| 2020-06-30 | 689.77 |
| 2020-06-29 | 689.77 |
| 2020-06-26 | 698.26 |
| 2020-06-24 | 711.00 |
| 2020-06-23 | 711.00 |
| 2020-06-22 | 740.72 |
| 2020-06-19 | 731.81 |
| 2020-06-18 | 723.85 |
| 2020-06-17 | 707.93 |
| 2020-06-16 | 707.93 |
| 2020-06-15 | 692.01 |
| 2020-06-12 | 703.95 |
| 2020-06-11 | 711.91 |
| 2020-06-10 | 735.79 |
| 2020-06-09 | 743.75 |
| 2020-06-08 | 723.85 |
| 2020-06-05 | 711.91 |
| 2020-06-04 | 695.99 |
| 2020-06-03 | 688.03 |
| 2020-06-02 | 668.13 |
| 2020-06-01 | 676.09 |
| 2020-05-29 | 660.17 |
| 2020-05-28 | 656.19 |
| 2020-05-27 | 676.09 |
| 2020-05-26 | 668.13 |
| 2020-05-25 | 660.17 |
| 2020-05-22 | 664.15 |
| 2020-05-21 | 711.91 |
| 2020-05-20 | 727.83 |
| 2020-05-19 | 723.85 |
| 2020-05-18 | 715.89 |
| 2020-05-15 | 695.99 |
| 2020-05-14 | 703.95 |
| 2020-05-13 | 727.83 |
| 2020-05-12 | 715.89 |
| 2020-05-11 | 731.81 |
| 2020-05-08 | 715.89 |
| 2020-05-07 | 695.99 |
| 2020-05-06 | 703.95 |
| 2020-05-05 | 680.07 |
| 2020-05-04 | 684.05 |
| 2020-04-29 | 747.73 |
| 2020-04-28 | 787.53 |
| 2020-04-27 | 763.65 |
| 2020-04-24 | 755.69 |
| 2020-04-23 | 779.57 |
| 2020-04-22 | 763.65 |
| 2020-04-21 | 747.73 |
| 2020-04-20 | 731.81 |
| 2020-04-17 | 723.85 |
| 2020-04-16 | 692.01 |
| 2020-04-15 | 703.95 |
| 2020-04-14 | 711.91 |
| 2020-04-09 | 692.01 |
| 2020-04-08 | 676.09 |
| 2020-04-07 | 680.07 |
| 2020-04-06 | 656.19 |
| 2020-04-03 | 660.17 |
| 2020-04-02 | 684.05 |
| 2020-04-01 | 660.17 |
| 2020-03-31 | 664.15 |
| 2020-03-30 | 616.39 |
| 2020-03-27 | 636.29 |
| 2020-03-26 | 632.31 |
| 2020-03-25 | 636.29 |
| 2020-03-24 | 596.49 |
| 2020-03-23 | 560.67 |
| 2020-03-20 | 632.31 |
| 2020-03-19 | 580.57 |
| 2020-03-18 | 604.45 |
| 2020-03-17 | 644.25 |
| 2020-03-16 | 688.03 |
| 2020-03-13 | 695.99 |
| 2020-03-12 | 743.75 |
| 2020-03-11 | 739.77 |
| 2020-03-10 | 755.69 |
| 2020-03-09 | 751.71 |
| 2020-03-06 | 711.91 |
| 2020-03-05 | 703.95 |
| 2020-03-04 | 711.91 |
| 2020-03-03 | 707.93 |
| 2020-03-02 | 715.89 |
| 2020-02-28 | 692.01 |
| 2020-02-27 | 711.91 |
| 2020-02-26 | 703.95 |
| 2020-02-25 | 711.91 |
| 2020-02-24 | 715.89 |
| 2020-02-21 | 731.81 |
| 2020-02-20 | 739.77 |
| 2020-02-19 | 731.81 |
| 2020-02-18 | 727.83 |
| 2020-02-17 | 731.81 |
| 2020-02-14 | 731.81 |
| 2020-02-13 | 735.79 |
| 2020-02-12 | 735.79 |
| 2020-02-11 | 715.89 |
| 2020-02-10 | 707.93 |
| 2020-02-07 | 715.89 |
| 2020-02-06 | 723.85 |
| 2020-02-05 | 699.97 |
| 2020-02-04 | 703.95 |
| 2020-02-03 | 688.03 |
| 2020-01-31 | 692.01 |
| 2020-01-30 | 695.99 |
| 2020-01-29 | 719.87 |
| 2020-01-24 | 763.65 |
| 2020-01-23 | 747.73 |
| 2020-01-22 | 779.57 |
| 2020-01-21 | 779.57 |
| 2020-01-20 | 811.41 |
| 2020-01-17 | 823.35 |
| 2020-01-16 | 803.45 |
| 2020-01-15 | 811.41 |
| 2020-01-14 | 811.41 |
| 2020-01-13 | 823.35 |
| 2020-01-10 | 831.31 |
| 2020-01-09 | 831.31 |
| 2020-01-08 | 827.33 |
| 2020-01-07 | 843.25 |
| 2020-01-06 | 879.06 |
| 2020-01-03 | 871.10 |
| 2020-01-02 | 855.18 |
| 2019-12-31 | 835.29 |
| 2019-12-30 | 815.39 |
| 2019-12-27 | 811.41 |
| 2019-12-24 | 803.45 |
| 2019-12-23 | 807.43 |
| 2019-12-20 | 799.47 |
| 2019-12-19 | 803.45 |
| 2019-12-18 | 811.41 |
| 2019-12-17 | 803.45 |
| 2019-12-16 | 803.45 |
| 2019-12-13 | 803.45 |
| 2019-12-12 | 775.59 |
| 2019-12-11 | 771.61 |
| 2019-12-10 | 771.61 |
| 2019-12-09 | 787.53 |
| 2019-12-06 | 775.59 |
| 2019-12-05 | 771.61 |
| 2019-12-04 | 767.63 |
| 2019-12-03 | 767.63 |
| 2019-12-02 | 751.71 |
| 2019-11-29 | 763.65 |
| 2019-11-28 | 783.55 |
| 2019-11-27 | 779.57 |
| 2019-11-26 | 767.63 |
| 2019-11-25 | 763.65 |
| 2019-11-22 | 747.73 |
| 2019-11-21 | 743.75 |
| 2019-11-20 | 747.73 |
| 2019-11-19 | 759.67 |
| 2019-11-18 | 739.77 |
| 2019-11-15 | 739.77 |
| 2019-11-14 | 727.83 |
| 2019-11-13 | 759.67 |
| 2019-11-12 | 775.59 |
| 2019-11-11 | 775.59 |
| 2019-11-08 | 819.37 |
| 2019-11-07 | 811.41 |
| 2019-11-06 | 803.45 |
| 2019-11-05 | 815.39 |
| 2019-11-04 | 799.47 |
| 2019-11-01 | 775.59 |
| 2019-10-31 | 767.63 |
| 2019-10-30 | 779.57 |
| 2019-10-29 | 787.53 |
| 2019-10-28 | 787.53 |
| 2019-10-25 | 811.41 |
| 2019-10-24 | 787.53 |
| 2019-10-23 | 787.53 |
| 2019-10-22 | 791.51 |
| 2019-10-21 | 795.49 |
| 2019-10-18 | 783.55 |
| 2019-10-17 | 791.51 |
| 2019-10-16 | 779.57 |
| 2019-10-15 | 791.51 |
| 2019-10-14 | 803.45 |
| 2019-10-11 | 811.41 |
| 2019-10-10 | 779.57 |
| 2019-10-09 | 775.59 |
| 2019-10-08 | 783.55 |
| 2019-10-04 | 791.51 |
| 2019-10-03 | 815.39 |
| 2019-10-02 | 827.33 |
| 2019-09-30 | 807.43 |
| 2019-09-27 | 787.53 |
| 2019-09-26 | 807.43 |
| 2019-09-25 | 799.47 |
| 2019-09-24 | 815.39 |
| 2019-09-23 | 815.39 |
| 2019-09-20 | 839.27 |
| 2019-09-19 | 831.31 |
| 2019-09-18 | 847.23 |
| 2019-09-17 | 843.25 |
| 2019-09-16 | 887.02 |
| 2019-09-13 | 875.08 |
| 2019-09-12 | 867.12 |
| 2019-09-11 | 851.21 |
| 2019-09-10 | 827.33 |
| 2019-09-09 | 831.31 |
| 2019-09-06 | 835.29 |
| 2019-09-05 | 835.29 |
| 2019-09-04 | 807.43 |
| 2019-09-03 | 791.51 |
| 2019-09-02 | 799.47 |
| 2019-08-30 | 799.47 |
| 2019-08-29 | 771.61 |
| 2019-08-28 | 779.57 |
| 2019-08-27 | 799.47 |
| 2019-08-26 | 783.55 |
| 2019-08-23 | 823.35 |
| 2019-08-22 | 847.23 |
| 2019-08-21 | 871.10 |
| 2019-08-20 | 906.92 |
| 2019-08-19 | 855.18 |
| 2019-08-16 | 827.33 |
| 2019-08-15 | 851.21 |
| 2019-08-14 | 871.10 |
| 2019-08-13 | 871.10 |
| 2019-08-12 | 891.00 |
| 2019-08-09 | 906.92 |
| 2019-08-08 | 914.88 |
| 2019-08-07 | 934.78 |
| 2019-08-06 | 918.86 |
| 2019-08-05 | 934.78 |
| 2019-08-02 | 962.64 |
| 2019-08-01 | 982.54 |
| 2019-07-31 | 990.50 |
| 2019-07-30 | 1,006.42 |
| 2019-07-29 | 1,014.38 |
| 2019-07-26 | 1,018.36 |
| 2019-07-25 | 1,030.30 |
| 2019-07-24 | 1,022.34 |
| 2019-07-23 | 1,026.32 |
| 2019-07-22 | 1,046.22 |
| 2019-07-19 | 1,050.20 |
| 2019-07-18 | 1,050.20 |
| 2019-07-17 | 1,054.18 |
| 2019-07-16 | 1,054.18 |
| 2019-07-15 | 1,066.12 |
| 2019-07-12 | 1,082.04 |
| 2019-07-11 | 1,082.04 |
| 2019-07-10 | 1,074.08 |
| 2019-07-09 | 1,062.14 |
| 2019-07-08 | 1,090.00 |
| 2019-07-05 | 1,113.88 |
| 2019-07-04 | 1,125.82 |
| 2019-07-03 | 1,125.82 |
| 2019-07-02 | 1,141.74 |
| 2019-06-28 | 1,133.78 |
| 2019-06-27 | 1,133.78 |
| 2019-06-26 | 1,125.82 |
| 2019-06-25 | 1,109.90 |
| 2019-06-24 | 1,129.80 |
| 2019-06-21 | 1,152.09 |
| 2019-06-20 | 1,148.44 |
| 2019-06-19 | 1,137.49 |
| 2019-06-18 | 1,119.23 |
| 2019-06-17 | 1,097.33 |
| 2019-06-14 | 1,104.63 |
| 2019-06-13 | 1,119.23 |
| 2019-06-12 | 1,119.23 |
| 2019-06-11 | 1,122.88 |
| 2019-06-10 | 1,130.19 |
| 2019-06-06 | 1,108.28 |
| 2019-06-05 | 1,111.93 |
| 2019-06-04 | 1,111.93 |
| 2019-06-03 | 1,141.14 |
| 2019-05-31 | 1,148.44 |
| 2019-05-30 | 1,141.14 |
| 2019-05-29 | 1,122.88 |
| 2019-05-28 | 1,155.74 |
| 2019-05-27 | 1,137.49 |
| 2019-05-24 | 1,133.84 |
| 2019-05-23 | 1,133.84 |
| 2019-05-22 | 1,166.69 |
| 2019-05-21 | 1,170.34 |
| 2019-05-20 | 1,163.04 |
| 2019-05-17 | 1,166.69 |
| 2019-05-16 | 1,181.29 |
| 2019-05-15 | 1,177.64 |
| 2019-05-14 | 1,166.69 |
| 2019-05-10 | 1,141.14 |
| 2019-05-09 | 1,148.44 |
| 2019-05-08 | 1,148.44 |
| 2019-05-07 | 1,170.34 |
| 2019-05-06 | 1,166.69 |
| 2019-05-03 | 1,188.59 |
| 2019-05-02 | 1,192.24 |
| 2019-04-30 | 1,195.89 |
| 2019-04-29 | 1,210.49 |
| 2019-04-26 | 1,210.49 |
| 2019-04-25 | 1,247.00 |
| 2019-04-24 | 1,257.95 |
| 2019-04-23 | 1,247.00 |
| 2019-04-18 | 1,265.25 |
| 2019-04-17 | 1,276.20 |
| 2019-04-16 | 1,290.80 |
| 2019-04-15 | 1,290.80 |
| 2019-04-12 | 1,298.10 |
| 2019-04-11 | 1,330.96 |
| 2019-04-10 | 1,345.56 |
| 2019-04-09 | 1,360.16 |
| 2019-04-08 | 1,352.86 |
| 2019-04-04 | 1,341.91 |
| 2019-04-03 | 1,352.86 |
| 2019-04-02 | 1,330.96 |
| 2019-04-01 | 1,290.80 |
| 2019-03-29 | 1,265.25 |
| 2019-03-28 | 1,283.50 |
| 2019-03-27 | 1,301.75 |
| 2019-03-26 | 1,320.01 |
| 2019-03-25 | 1,316.36 |
| 2019-03-22 | 1,374.76 |
| 2019-03-21 | 1,378.41 |
| 2019-03-20 | 1,334.61 |
| 2019-03-19 | 1,374.76 |
| 2019-03-18 | 1,360.16 |
| 2019-03-15 | 1,360.16 |
| 2019-03-14 | 1,352.86 |
| 2019-03-13 | 1,363.81 |
| 2019-03-12 | 1,374.76 |
| 2019-03-11 | 1,396.67 |
| 2019-03-08 | 1,360.16 |
| 2019-03-07 | 1,393.01 |
| 2019-03-06 | 1,411.27 |
| 2019-03-05 | 1,382.06 |
| 2019-03-04 | 1,374.76 |
| 2019-03-01 | 1,367.46 |
| 2019-02-28 | 1,352.86 |
| 2019-02-27 | 1,349.21 |
| 2019-02-26 | 1,378.41 |
| 2019-02-25 | 1,371.11 |
| 2019-02-22 | 1,334.61 |
| 2019-02-21 | 1,323.66 |
| 2019-02-20 | 1,327.31 |
| 2019-02-19 | 1,298.10 |
| 2019-02-18 | 1,312.71 |
| 2019-02-15 | 1,294.45 |
| 2019-02-14 | 1,312.71 |
| 2019-02-13 | 1,268.90 |
| 2019-02-12 | 1,247.00 |
| 2019-02-11 | 1,250.65 |
| 2019-02-08 | 1,265.25 |
| 2019-02-04 | 1,276.20 |
| 2019-02-01 | 1,257.95 |
| 2019-01-31 | 1,254.30 |
| 2019-01-30 | 1,236.05 |
| 2019-01-29 | 1,243.35 |
| 2019-01-28 | 1,243.35 |
| 2019-01-25 | 1,236.05 |
| 2019-01-24 | 1,228.75 |
| 2019-01-23 | 1,232.40 |
| 2019-01-22 | 1,214.15 |
| 2019-01-21 | 1,210.49 |
| 2019-01-18 | 1,206.84 |
| 2019-01-17 | 1,195.89 |
| 2019-01-16 | 1,206.84 |
| 2019-01-15 | 1,192.24 |
| 2019-01-14 | 1,184.94 |
| 2019-01-11 | 1,188.59 |
| 2019-01-10 | 1,236.05 |
| 2019-01-09 | 1,225.10 |
| 2019-01-08 | 1,188.59 |
| 2019-01-07 | 1,195.89 |
| 2019-01-04 | 1,144.79 |
| 2019-01-03 | 1,133.84 |
| 2019-01-02 | 1,163.04 |
| 2018-12-31 | 1,152.09 |
| 2018-12-28 | 1,148.44 |
| 2018-12-27 | 1,144.79 |
| 2018-12-24 | 1,152.09 |
| 2018-12-21 | 1,152.09 |
| 2018-12-20 | 1,170.34 |
| 2018-12-19 | 1,170.34 |
| 2018-12-18 | 1,170.34 |
| 2018-12-17 | 1,170.34 |
| 2018-12-14 | 1,206.84 |
| 2018-12-13 | 1,206.84 |
| 2018-12-12 | 1,177.64 |
| 2018-12-11 | 1,170.34 |
| 2018-12-10 | 1,173.99 |
| 2018-12-07 | 1,192.24 |
| 2018-12-06 | 1,199.54 |
| 2018-12-05 | 1,214.15 |
| 2018-12-04 | 1,243.35 |
| 2018-12-03 | 1,214.15 |
| 2018-11-30 | 1,195.89 |
| 2018-11-29 | 1,188.59 |
| 2018-11-28 | 1,203.19 |
| 2018-11-27 | 1,184.94 |
| 2018-11-26 | 1,177.64 |
| 2018-11-23 | 1,192.24 |
| 2018-11-22 | 1,199.54 |
| 2018-11-21 | 1,225.10 |
| 2018-11-20 | 1,225.10 |
| 2018-11-19 | 1,250.65 |
| 2018-11-16 | 1,243.35 |
| 2018-11-15 | 1,199.54 |
| 2018-11-14 | 1,203.19 |
| 2018-11-13 | 1,199.54 |
| 2018-11-12 | 1,199.54 |
| 2018-11-09 | 1,195.89 |
| 2018-11-08 | 1,236.05 |
| 2018-11-07 | 1,221.45 |
| 2018-11-06 | 1,236.05 |
| 2018-11-05 | 1,225.10 |
| 2018-11-02 | 1,228.75 |
| 2018-11-01 | 1,184.94 |
| 2018-10-31 | 1,155.74 |
| 2018-10-30 | 1,130.19 |
| 2018-10-29 | 1,144.79 |
| 2018-10-26 | 1,181.29 |
| 2018-10-25 | 1,210.49 |
| 2018-10-24 | 1,225.10 |
| 2018-10-23 | 1,232.40 |
| 2018-10-22 | 1,287.15 |
| 2018-10-19 | 1,265.25 |
| 2018-10-18 | 1,254.30 |
| 2018-10-16 | 1,257.95 |
| 2018-10-15 | 1,294.45 |
| 2018-10-12 | 1,298.10 |
| 2018-10-11 | 1,228.75 |
| 2018-10-10 | 1,360.16 |
| 2018-10-09 | 1,517.13 |
| 2018-10-08 | 1,517.13 |
| 2018-10-05 | 1,549.98 |
| 2018-10-04 | 1,557.28 |
| 2018-10-03 | 1,615.69 |
| 2018-10-02 | 1,615.69 |
| 2018-09-28 | 1,644.89 |
| 2018-09-27 | 1,604.74 |
| 2018-09-26 | 1,648.54 |
| 2018-09-24 | 1,560.93 |
| 2018-09-21 | 1,608.39 |
| 2018-09-20 | 1,575.53 |
| 2018-09-19 | 1,531.73 |
| 2018-09-18 | 1,520.78 |
| 2018-09-17 | 1,509.83 |
| 2018-09-14 | 1,506.18 |
| 2018-09-13 | 1,498.88 |
| 2018-09-12 | 1,480.62 |
| 2018-09-11 | 1,473.32 |
| 2018-09-10 | 1,466.02 |
| 2018-09-07 | 1,495.23 |
| 2018-09-06 | 1,506.18 |
| 2018-09-05 | 1,487.93 |
| 2018-09-04 | 1,560.93 |
| 2018-09-03 | 1,557.28 |
| 2018-08-31 | 1,582.84 |
| 2018-08-30 | 1,575.53 |
| 2018-08-29 | 1,582.84 |
| 2018-08-28 | 1,597.44 |
| 2018-08-27 | 1,557.28 |
| 2018-08-24 | 1,513.48 |
| 2018-08-23 | 1,524.43 |
| 2018-08-22 | 1,575.53 |
| 2018-08-21 | 1,579.19 |
| 2018-08-20 | 1,506.18 |
| 2018-08-17 | 1,495.23 |
| 2018-08-16 | 1,491.58 |
| 2018-08-15 | 1,531.73 |
| 2018-08-14 | 1,560.93 |
| 2018-08-13 | 1,579.19 |
| 2018-08-10 | 1,608.39 |
| 2018-08-09 | 1,641.24 |
| 2018-08-08 | 1,633.94 |
| 2018-08-07 | 1,608.39 |
| 2018-08-06 | 1,582.84 |
| 2018-08-03 | 1,612.04 |
| 2018-08-02 | 1,644.89 |
| 2018-08-01 | 1,652.19 |
| 2018-07-31 | 1,619.34 |
| 2018-07-30 | 1,666.80 |
| 2018-07-27 | 1,655.84 |
| 2018-07-26 | 1,670.45 |
| 2018-07-25 | 1,677.75 |
| 2018-07-24 | 1,622.99 |
| 2018-07-23 | 1,641.24 |
| 2018-07-20 | 1,663.14 |
| 2018-07-19 | 1,659.49 |
| 2018-07-18 | 1,696.00 |
| 2018-07-17 | 1,659.49 |
| 2018-07-16 | 1,717.90 |
| 2018-07-13 | 1,641.24 |
| 2018-07-12 | 1,604.74 |
| 2018-07-11 | 1,568.23 |
| 2018-07-10 | 1,612.04 |
| 2018-07-09 | 1,608.39 |
| 2018-07-06 | 1,586.49 |
| 2018-07-05 | 1,612.04 |
| 2018-07-04 | 1,593.79 |
| 2018-07-03 | 1,644.89 |
| 2018-06-29 | 1,644.89 |
| 2018-06-28 | 1,593.79 |
| 2018-06-27 | 1,619.34 |
| 2018-06-26 | 1,685.05 |
| 2018-06-25 | 1,685.05 |
| 2018-06-22 | 1,674.10 |
| 2018-06-21 | 1,688.70 |
| 2018-06-20 | 1,725.20 |
| 2018-06-19 | 1,849.32 |
| 2018-06-15 | 1,813.91 |
| 2018-06-14 | 1,769.56 |
| 2018-06-13 | 1,769.56 |
| 2018-06-12 | 1,810.49 |
| 2018-06-11 | 1,772.97 |
| 2018-06-08 | 1,813.91 |
| 2018-06-07 | 1,807.08 |
| 2018-06-06 | 1,796.85 |
| 2018-06-05 | 1,749.09 |
| 2018-06-04 | 1,786.61 |
| 2018-06-01 | 1,834.38 |
| 2018-05-31 | 1,875.31 |
| 2018-05-30 | 1,790.03 |
| 2018-05-29 | 1,755.91 |
| 2018-05-28 | 1,762.73 |
| 2018-05-25 | 1,796.85 |
| 2018-05-24 | 1,793.44 |
| 2018-05-23 | 1,837.79 |
| 2018-05-21 | 1,827.55 |
| 2018-05-18 | 1,762.73 |
| 2018-05-17 | 1,745.67 |
| 2018-05-16 | 1,769.56 |
| 2018-05-15 | 1,714.97 |
| 2018-05-14 | 1,704.74 |
| 2018-05-11 | 1,674.03 |
| 2018-05-10 | 1,680.85 |
| 2018-05-09 | 1,653.56 |
| 2018-05-08 | 1,636.50 |
| 2018-05-07 | 1,612.62 |
| 2018-05-04 | 1,616.03 |
| 2018-05-03 | 1,612.62 |
| 2018-05-02 | 1,660.38 |
| 2018-04-30 | 1,687.68 |
| 2018-04-27 | 1,667.21 |
| 2018-04-26 | 1,653.56 |
| 2018-04-25 | 1,663.80 |
| 2018-04-24 | 1,667.21 |
| 2018-04-23 | 1,636.50 |
| 2018-04-20 | 1,629.68 |
| 2018-04-19 | 1,636.50 |
| 2018-04-18 | 1,602.39 |
| 2018-04-17 | 1,602.39 |
| 2018-04-16 | 1,588.74 |
| 2018-04-13 | 1,602.39 |
| 2018-04-12 | 1,602.39 |
| 2018-04-11 | 1,564.86 |
| 2018-04-10 | 1,571.68 |
| 2018-04-09 | 1,571.68 |
| 2018-04-06 | 1,575.09 |
| 2018-04-04 | 1,517.10 |
| 2018-04-03 | 1,530.74 |
| 2018-03-29 | 1,527.33 |
| 2018-03-28 | 1,527.33 |
| 2018-03-27 | 1,534.16 |
| 2018-03-26 | 1,520.51 |
| 2018-03-23 | 1,510.27 |
| 2018-03-22 | 1,534.16 |
| 2018-03-21 | 1,520.51 |
| 2018-03-20 | 1,561.45 |
| 2018-03-19 | 1,534.16 |
| 2018-03-16 | 1,558.04 |
| 2018-03-15 | 1,551.21 |
| 2018-03-14 | 1,517.10 |
| 2018-03-13 | 1,503.45 |
| 2018-03-12 | 1,489.80 |
| 2018-03-09 | 1,486.39 |
| 2018-03-08 | 1,472.75 |
| 2018-03-07 | 1,469.33 |
| 2018-03-06 | 1,479.57 |
| 2018-03-05 | 1,479.57 |
| 2018-03-02 | 1,496.63 |
| 2018-03-01 | 1,500.04 |
| 2018-02-28 | 1,503.45 |
| 2018-02-27 | 1,517.10 |
| 2018-02-26 | 1,493.22 |
| 2018-02-23 | 1,462.51 |
| 2018-02-22 | 1,455.69 |
| 2018-02-21 | 1,472.75 |
| 2018-02-20 | 1,462.51 |
| 2018-02-15 | 1,435.22 |
| 2018-02-14 | 1,438.63 |
| 2018-02-13 | 1,404.51 |
| 2018-02-12 | 1,401.10 |
| 2018-02-09 | 1,377.22 |
| 2018-02-08 | 1,438.63 |
| 2018-02-07 | 1,431.81 |
| 2018-02-06 | 1,435.22 |
| 2018-02-05 | 1,520.51 |
| 2018-02-02 | 1,534.16 |
| 2018-02-01 | 1,506.86 |
| 2018-01-31 | 1,534.16 |
| 2018-01-30 | 1,540.98 |
| 2018-01-29 | 1,568.27 |
| 2018-01-26 | 1,592.15 |
| 2018-01-25 | 1,595.56 |
| 2018-01-24 | 1,551.21 |
| 2018-01-23 | 1,537.57 |
| 2018-01-22 | 1,540.98 |
| 2018-01-19 | 1,547.80 |
| 2018-01-18 | 1,527.33 |
| 2018-01-17 | 1,537.57 |
| 2018-01-16 | 1,530.74 |
| 2018-01-15 | 1,500.04 |
| 2018-01-12 | 1,503.45 |
| 2018-01-11 | 1,482.98 |
| 2018-01-10 | 1,486.39 |
| 2018-01-09 | 1,493.22 |
| 2018-01-08 | 1,530.74 |
| 2018-01-05 | 1,520.51 |
| 2018-01-04 | 1,540.98 |
| 2018-01-03 | 1,476.16 |
| 2018-01-02 | 1,452.28 |
| 2017-12-29 | 1,418.16 |
| 2017-12-28 | 1,421.57 |
| 2017-12-27 | 1,428.40 |
| 2017-12-22 | 1,431.81 |
| 2017-12-21 | 1,424.98 |
| 2017-12-20 | 1,394.28 |
| 2017-12-19 | 1,363.58 |
| 2017-12-18 | 1,404.51 |
| 2017-12-15 | 1,421.57 |
| 2017-12-14 | 1,435.22 |
| 2017-12-13 | 1,397.69 |
| 2017-12-12 | 1,407.93 |
| 2017-12-11 | 1,438.63 |
| 2017-12-08 | 1,435.22 |
| 2017-12-07 | 1,394.28 |
| 2017-12-06 | 1,411.34 |
| 2017-12-05 | 1,452.28 |
| 2017-12-04 | 1,459.10 |
| 2017-12-01 | 1,445.45 |
| 2017-11-30 | 1,479.57 |
| 2017-11-29 | 1,438.63 |
| 2017-11-28 | 1,465.92 |
| 2017-11-27 | 1,489.80 |
| 2017-11-24 | 1,459.10 |
| 2017-11-23 | 1,462.51 |
| 2017-11-22 | 1,500.04 |
| 2017-11-21 | 1,469.33 |
| 2017-11-20 | 1,428.40 |
| 2017-11-17 | 1,435.22 |
| 2017-11-16 | 1,452.28 |
| 2017-11-15 | 1,472.75 |
| 2017-11-14 | 1,482.98 |
| 2017-11-13 | 1,496.63 |
| 2017-11-10 | 1,469.33 |
| 2017-11-09 | 1,476.16 |
| 2017-11-08 | 1,486.39 |
| 2017-11-07 | 1,459.10 |
| 2017-11-06 | 1,469.33 |
| 2017-11-03 | 1,479.57 |
| 2017-11-02 | 1,465.92 |
| 2017-11-01 | 1,506.86 |
| 2017-10-31 | 1,486.39 |
| 2017-10-30 | 1,513.69 |
| 2017-10-27 | 1,523.92 |
| 2017-10-26 | 1,479.57 |
| 2017-10-25 | 1,520.51 |
| 2017-10-24 | 1,530.74 |
| 2017-10-23 | 1,537.57 |
| 2017-10-20 | 1,554.62 |
| 2017-10-19 | 1,523.92 |
| 2017-10-18 | 1,581.92 |
| 2017-10-17 | 1,551.21 |
| 2017-10-16 | 1,540.98 |
| 2017-10-13 | 1,571.68 |
| 2017-10-12 | 1,510.27 |
| 2017-10-11 | 1,513.69 |
| 2017-10-10 | 1,510.27 |
| 2017-10-09 | 1,523.92 |
| 2017-10-06 | 1,551.21 |
| 2017-10-04 | 1,510.27 |
| 2017-10-03 | 1,503.45 |
| 2017-09-29 | 1,486.39 |
| 2017-09-28 | 1,482.98 |
| 2017-09-27 | 1,506.86 |
| 2017-09-26 | 1,517.10 |
| 2017-09-25 | 1,455.69 |
| 2017-09-22 | 1,500.04 |
| 2017-09-21 | 1,517.10 |
| 2017-09-20 | 1,510.27 |
| 2017-09-19 | 1,510.27 |
| 2017-09-18 | 1,523.92 |
| 2017-09-15 | 1,534.16 |
| 2017-09-14 | 1,544.39 |
| 2017-09-13 | 1,537.57 |
| 2017-09-12 | 1,523.92 |
| 2017-09-11 | 1,540.98 |
| 2017-09-08 | 1,554.62 |
| 2017-09-07 | 1,517.10 |
| 2017-09-06 | 1,500.04 |
| 2017-09-05 | 1,503.45 |
| 2017-09-04 | 1,510.27 |
| 2017-09-01 | 1,554.62 |
| 2017-08-31 | 1,564.86 |
| 2017-08-30 | 1,568.27 |
| 2017-08-29 | 1,506.86 |
| 2017-08-28 | 1,503.45 |
| 2017-08-25 | 1,496.63 |
| 2017-08-24 | 1,482.98 |
| 2017-08-22 | 1,506.86 |
| 2017-08-21 | 1,506.86 |
| 2017-08-18 | 1,506.86 |
| 2017-08-17 | 1,534.16 |
| 2017-08-16 | 1,452.28 |
| 2017-08-15 | 1,482.98 |
| 2017-08-14 | 1,476.16 |
| 2017-08-11 | 1,465.92 |
| 2017-08-10 | 1,500.04 |
| 2017-08-09 | 1,513.69 |
| 2017-08-08 | 1,513.69 |
| 2017-08-07 | 1,534.16 |
| 2017-08-04 | 1,428.40 |
| 2017-08-03 | 1,404.51 |
| 2017-08-02 | 1,431.81 |
| 2017-08-01 | 1,411.34 |
| 2017-07-31 | 1,414.75 |
| 2017-07-28 | 1,404.51 |
| 2017-07-27 | 1,404.51 |
| 2017-07-26 | 1,380.63 |
| 2017-07-25 | 1,380.63 |
| 2017-07-24 | 1,404.51 |
| 2017-07-21 | 1,418.16 |
| 2017-07-20 | 1,394.28 |
| 2017-07-19 | 1,407.93 |
| 2017-07-18 | 1,424.98 |
| 2017-07-17 | 1,401.10 |
| 2017-07-14 | 1,431.81 |
| 2017-07-13 | 1,407.93 |
| 2017-07-12 | 1,363.58 |
| 2017-07-11 | 1,366.99 |
| 2017-07-10 | 1,349.93 |
| 2017-07-07 | 1,363.58 |
| 2017-07-06 | 1,343.11 |
| 2017-07-05 | 1,312.40 |
| 2017-07-04 | 1,298.75 |
| 2017-07-03 | 1,319.22 |
| 2017-06-30 | 1,326.05 |
| 2017-06-29 | 1,319.22 |
| 2017-06-28 | 1,295.34 |
| 2017-06-27 | 1,285.11 |
| 2017-06-26 | 1,264.64 |
| 2017-06-23 | 1,264.64 |
| 2017-06-22 | 1,285.11 |
| 2017-06-21 | 1,278.29 |
| 2017-06-20 | 1,274.87 |
| 2017-06-19 | 1,250.99 |
| 2017-06-16 | 1,272.49 |
| 2017-06-15 | 1,269.30 |
| 2017-06-14 | 1,278.85 |
| 2017-06-13 | 1,285.22 |
| 2017-06-12 | 1,275.67 |
| 2017-06-09 | 1,269.30 |
| 2017-06-08 | 1,275.67 |
| 2017-06-07 | 1,272.49 |
| 2017-06-06 | 1,269.30 |
| 2017-06-05 | 1,266.12 |
| 2017-06-02 | 1,291.59 |
| 2017-06-01 | 1,348.91 |
| 2017-05-31 | 1,358.47 |
| 2017-05-29 | 1,348.91 |
| 2017-05-26 | 1,355.28 |
| 2017-05-25 | 1,393.49 |
| 2017-05-24 | 1,355.28 |
| 2017-05-23 | 1,326.62 |
| 2017-05-22 | 1,329.81 |
| 2017-05-19 | 1,317.07 |
| 2017-05-18 | 1,323.44 |
| 2017-05-17 | 1,329.81 |
| 2017-05-16 | 1,326.62 |
| 2017-05-15 | 1,323.44 |
| 2017-05-12 | 1,297.96 |
| 2017-05-11 | 1,282.04 |
| 2017-05-10 | 1,262.93 |
| 2017-05-09 | 1,282.04 |
| 2017-05-08 | 1,301.15 |
| 2017-05-05 | 1,275.67 |
| 2017-05-04 | 1,288.41 |
| 2017-05-02 | 1,297.96 |
| 2017-04-28 | 1,285.22 |
| 2017-04-27 | 1,278.85 |
| 2017-04-26 | 1,304.33 |
| 2017-04-25 | 1,307.51 |
| 2017-04-24 | 1,301.15 |
| 2017-04-21 | 1,297.96 |
| 2017-04-20 | 1,307.51 |
| 2017-04-19 | 1,323.44 |
| 2017-04-18 | 1,310.70 |
| 2017-04-13 | 1,317.07 |
| 2017-04-12 | 1,339.36 |
| 2017-04-11 | 1,310.70 |
| 2017-04-10 | 1,307.51 |
| 2017-04-07 | 1,304.33 |
| 2017-04-06 | 1,288.41 |
| 2017-04-05 | 1,282.04 |
| 2017-04-03 | 1,294.78 |
| 2017-03-31 | 1,272.49 |
| 2017-03-30 | 1,285.22 |
| 2017-03-29 | 1,307.51 |
| 2017-03-28 | 1,288.41 |
| 2017-03-27 | 1,272.49 |
| 2017-03-24 | 1,304.33 |
| 2017-03-23 | 1,301.15 |
| 2017-03-22 | 1,294.78 |
| 2017-03-21 | 1,307.51 |
| 2017-03-20 | 1,310.70 |
| 2017-03-17 | 1,291.59 |
| 2017-03-16 | 1,313.88 |
| 2017-03-15 | 1,285.22 |
| 2017-03-14 | 1,294.78 |
| 2017-03-13 | 1,275.67 |
| 2017-03-10 | 1,275.67 |
| 2017-03-09 | 1,352.10 |
| 2017-03-08 | 1,387.12 |
| 2017-03-07 | 1,396.68 |
| 2017-03-06 | 1,336.17 |
| 2017-03-03 | 1,374.39 |
| 2017-03-02 | 1,387.12 |
| 2017-03-01 | 1,374.39 |
| 2017-02-28 | 1,396.68 |
| 2017-02-27 | 1,393.49 |
| 2017-02-24 | 1,415.78 |
| 2017-02-23 | 1,450.81 |
| 2017-02-22 | 1,501.76 |
| 2017-02-21 | 1,418.97 |
| 2017-02-20 | 1,415.78 |
| 2017-02-17 | 1,406.23 |
| 2017-02-16 | 1,438.08 |
| 2017-02-15 | 1,406.23 |
| 2017-02-14 | 1,380.76 |
| 2017-02-13 | 1,438.08 |
| 2017-02-10 | 1,409.42 |
| 2017-02-09 | 1,422.15 |
| 2017-02-08 | 1,415.78 |
| 2017-02-07 | 1,425.34 |
| 2017-02-06 | 1,450.81 |
| 2017-02-03 | 1,460.37 |
| 2017-02-02 | 1,447.63 |
| 2017-02-01 | 1,450.81 |
| 2017-01-27 | 1,434.89 |
| 2017-01-26 | 1,454.00 |
| 2017-01-25 | 1,434.89 |
| 2017-01-24 | 1,431.71 |
| 2017-01-23 | 1,355.28 |
| 2017-01-20 | 1,380.76 |
| 2017-01-19 | 1,450.81 |
| 2017-01-18 | 1,415.78 |
| 2017-01-17 | 1,425.34 |
| 2017-01-16 | 1,387.12 |
| 2017-01-13 | 1,380.76 |
| 2017-01-12 | 1,380.76 |
| 2017-01-11 | 1,332.99 |
| 2017-01-10 | 1,310.70 |
| 2017-01-09 | 1,294.78 |
| 2017-01-06 | 1,307.51 |
| 2017-01-05 | 1,262.93 |
| 2017-01-04 | 1,240.64 |
| 2017-01-03 | 1,237.46 |
| 2016-12-30 | 1,237.46 |
| 2016-12-29 | 1,224.72 |
| 2016-12-28 | 1,211.98 |
| 2016-12-23 | 1,202.43 |
| 2016-12-22 | 1,211.98 |
| 2016-12-21 | 1,231.09 |
| 2016-12-20 | 1,215.17 |
| 2016-12-19 | 1,215.17 |
| 2016-12-16 | 1,243.83 |
| 2016-12-15 | 1,253.38 |
| 2016-12-14 | 1,262.93 |
| 2016-12-13 | 1,256.56 |
| 2016-12-12 | 1,208.80 |
| 2016-12-09 | 1,221.53 |
| 2016-12-08 | 1,224.72 |
| 2016-12-07 | 1,196.06 |
| 2016-12-06 | 1,189.69 |
| 2016-12-05 | 1,196.06 |
| 2016-12-02 | 1,202.43 |
| 2016-12-01 | 1,205.61 |
| 2016-11-30 | 1,199.24 |
| 2016-11-29 | 1,180.14 |
| 2016-11-28 | 1,196.06 |
| 2016-11-25 | 1,196.06 |
| 2016-11-24 | 1,199.24 |
| 2016-11-23 | 1,196.06 |
| 2016-11-22 | 1,189.69 |
| 2016-11-21 | 1,173.77 |
| 2016-11-18 | 1,173.77 |
| 2016-11-17 | 1,176.95 |
| 2016-11-16 | 1,170.58 |
| 2016-11-15 | 1,173.77 |
| 2016-11-14 | 1,161.03 |
| 2016-11-11 | 1,173.77 |
| 2016-11-10 | 1,132.37 |
| 2016-11-09 | 1,141.92 |
| 2016-11-08 | 1,154.66 |
| 2016-11-07 | 1,129.19 |
| 2016-11-04 | 1,116.45 |
| 2016-11-03 | 1,135.56 |
| 2016-11-02 | 1,151.48 |
| 2016-11-01 | 1,161.03 |
| 2016-10-31 | 1,161.03 |
| 2016-10-28 | 1,164.22 |
| 2016-10-27 | 1,170.58 |
| 2016-10-26 | 1,170.58 |
| 2016-10-25 | 1,170.58 |
| 2016-10-24 | 1,161.03 |
| 2016-10-20 | 1,173.77 |
| 2016-10-19 | 1,145.11 |
| 2016-10-18 | 1,161.03 |
| 2016-10-17 | 1,151.48 |
| 2016-10-14 | 1,148.29 |
| 2016-10-13 | 1,148.29 |
| 2016-10-12 | 1,157.85 |
| 2016-10-11 | 1,161.03 |
| 2016-10-07 | 1,161.03 |
| 2016-10-06 | 1,157.85 |
| 2016-10-05 | 1,161.03 |
| 2016-10-04 | 1,157.85 |
| 2016-10-03 | 1,151.48 |
| 2016-09-30 | 1,145.11 |
| 2016-09-29 | 1,161.03 |
| 2016-09-28 | 1,145.11 |
| 2016-09-27 | 1,148.29 |
| 2016-09-26 | 1,157.85 |
| 2016-09-23 | 1,186.51 |
| 2016-09-22 | 1,202.43 |
| 2016-09-21 | 1,170.58 |
| 2016-09-20 | 1,157.85 |
| 2016-09-19 | 1,135.56 |
| 2016-09-15 | 1,138.74 |
| 2016-09-14 | 1,129.19 |
| 2016-09-13 | 1,132.37 |
| 2016-09-12 | 1,148.29 |
| 2016-09-09 | 1,199.24 |
| 2016-09-08 | 1,196.06 |
| 2016-09-07 | 1,202.43 |
| 2016-09-06 | 1,176.95 |
| 2016-09-05 | 1,148.29 |
| 2016-09-02 | 1,141.92 |
| 2016-09-01 | 1,135.56 |
| 2016-08-31 | 1,176.95 |
| 2016-08-30 | 1,154.66 |
| 2016-08-29 | 1,148.29 |
| 2016-08-26 | 1,141.92 |
| 2016-08-25 | 1,141.92 |
| 2016-08-24 | 1,141.92 |
| 2016-08-23 | 1,141.92 |
| 2016-08-22 | 1,151.48 |
| 2016-08-19 | 1,173.77 |
| 2016-08-18 | 1,202.43 |
| 2016-08-17 | 1,208.80 |
| 2016-08-16 | 1,189.69 |
| 2016-08-15 | 1,192.88 |
| 2016-08-12 | 1,199.24 |
| 2016-08-11 | 1,202.43 |
| 2016-08-10 | 1,154.66 |
| 2016-08-09 | 1,154.66 |
| 2016-08-08 | 1,145.11 |
| 2016-08-05 | 1,132.37 |
| 2016-08-04 | 1,151.48 |
| 2016-08-03 | 1,135.56 |
| 2016-08-01 | 1,110.08 |
| 2016-07-29 | 1,103.71 |
| 2016-07-28 | 1,094.16 |
| 2016-07-27 | 1,116.45 |
| 2016-07-26 | 1,135.56 |
| 2016-07-25 | 1,126.00 |
| 2016-07-22 | 1,113.26 |
| 2016-07-21 | 1,106.90 |
| 2016-07-20 | 1,126.00 |
| 2016-07-19 | 1,090.97 |
| 2016-07-18 | 1,113.26 |
| 2016-07-15 | 1,116.45 |
| 2016-07-14 | 1,113.26 |
| 2016-07-13 | 1,113.26 |
| 2016-07-12 | 1,110.08 |
| 2016-07-11 | 1,090.97 |
| 2016-07-08 | 1,065.50 |
| 2016-07-07 | 1,071.87 |
| 2016-07-06 | 1,020.92 |
| 2016-07-05 | 1,030.47 |
| 2016-07-04 | 1,049.58 |
| 2016-06-30 | 1,027.29 |
| 2016-06-29 | 1,017.73 |
| 2016-06-28 | 998.63 |
| 2016-06-27 | 979.52 |
| 2016-06-24 | 973.15 |
| 2016-06-23 | 992.26 |
| 2016-06-22 | 992.26 |
| 2016-06-21 | 996.08 |
| 2016-06-20 | 983.76 |
| 2016-06-17 | 980.68 |
| 2016-06-16 | 986.84 |
| 2016-06-15 | 1,023.79 |
| 2016-06-14 | 1,023.79 |
| 2016-06-13 | 1,039.18 |
| 2016-06-10 | 1,060.73 |
| 2016-06-08 | 1,079.21 |
| 2016-06-07 | 1,085.37 |
| 2016-06-06 | 1,085.37 |
| 2016-06-03 | 1,085.37 |
| 2016-06-02 | 1,076.13 |
| 2016-06-01 | 1,073.05 |
| 2016-05-31 | 1,069.97 |
| 2016-05-30 | 1,063.81 |
| 2016-05-27 | 1,048.42 |
| 2016-05-26 | 1,048.42 |
| 2016-05-25 | 1,069.97 |
| 2016-05-24 | 1,054.58 |
| 2016-05-23 | 1,042.26 |
| 2016-05-20 | 1,039.18 |
| 2016-05-19 | 1,036.10 |
| 2016-05-18 | 1,017.63 |
| 2016-05-17 | 1,017.63 |
| 2016-05-16 | 977.60 |
| 2016-05-13 | 974.53 |
| 2016-05-12 | 1,008.39 |
| 2016-05-11 | 1,026.87 |
| 2016-05-10 | 999.16 |
| 2016-05-09 | 1,002.24 |
| 2016-05-06 | 989.92 |
| 2016-05-05 | 1,054.58 |
| 2016-05-04 | 1,073.05 |
| 2016-05-03 | 1,073.05 |
| 2016-04-29 | 1,076.13 |
| 2016-04-28 | 1,076.13 |
| 2016-04-27 | 1,069.97 |
| 2016-04-26 | 1,091.52 |
| 2016-04-25 | 1,051.50 |
| 2016-04-22 | 1,057.66 |
| 2016-04-21 | 1,094.60 |
| 2016-04-20 | 1,094.60 |
| 2016-04-19 | 1,088.44 |
| 2016-04-18 | 1,033.02 |
| 2016-04-15 | 1,048.42 |
| 2016-04-14 | 1,054.58 |
| 2016-04-13 | 1,066.89 |
| 2016-04-12 | 1,085.37 |
| 2016-04-11 | 1,076.13 |
| 2016-04-08 | 1,106.92 |
| 2016-04-07 | 1,128.47 |
| 2016-04-06 | 1,131.55 |
| 2016-04-05 | 1,082.29 |
| 2016-04-01 | 1,097.68 |
| 2016-03-31 | 1,110.00 |
| 2016-03-30 | 1,097.68 |
| 2016-03-29 | 1,066.89 |
| 2016-03-24 | 1,039.18 |
| 2016-03-23 | 1,106.92 |
| 2016-03-22 | 1,069.97 |
| 2016-03-21 | 1,060.73 |
| 2016-03-18 | 1,045.34 |
| 2016-03-17 | 1,048.42 |
| 2016-03-16 | 1,002.24 |
| 2016-03-15 | 1,051.50 |
| 2016-03-14 | 1,023.79 |
| 2016-03-11 | 1,020.71 |
| 2016-03-10 | 983.76 |
| 2016-03-09 | 971.45 |
| 2016-03-08 | 1,023.79 |
| 2016-03-07 | 993.00 |
| 2016-03-04 | 1,014.55 |
| 2016-03-03 | 1,005.31 |
| 2016-03-02 | 1,020.71 |
| 2016-03-01 | 977.60 |
| 2016-02-29 | 916.03 |
| 2016-02-26 | 922.19 |
| 2016-02-25 | 894.48 |
| 2016-02-24 | 943.74 |
| 2016-02-23 | 928.34 |
| 2016-02-22 | 931.42 |
| 2016-02-19 | 885.24 |
| 2016-02-18 | 906.79 |
| 2016-02-17 | 845.21 |
| 2016-02-16 | 857.53 |
| 2016-02-15 | 835.98 |
| 2016-02-12 | 799.03 |
| 2016-02-11 | 839.06 |
| 2016-02-05 | 882.16 |
| 2016-02-04 | 854.45 |
| 2016-02-03 | 832.90 |
| 2016-02-02 | 848.29 |
| 2016-02-01 | 860.61 |
| 2016-01-29 | 860.61 |
| 2016-01-28 | 854.45 |
| 2016-01-27 | 826.74 |
| 2016-01-26 | 832.90 |
| 2016-01-25 | 854.45 |
| 2016-01-22 | 832.90 |
| 2016-01-21 | 820.58 |
| 2016-01-20 | 866.77 |
| 2016-01-19 | 823.66 |
| 2016-01-18 | 811.35 |
| 2016-01-15 | 780.56 |
| 2016-01-14 | 829.82 |
| 2016-01-13 | 854.45 |
| 2016-01-12 | 845.21 |
| 2016-01-11 | 863.69 |
| 2016-01-08 | 894.48 |
| 2016-01-07 | 842.13 |
| 2016-01-06 | 869.84 |
| 2016-01-05 | 857.53 |
| 2016-01-04 | 789.79 |
| 2015-12-31 | 851.37 |
| 2015-12-30 | 829.82 |
| 2015-12-29 | 832.90 |
| 2015-12-28 | 839.06 |
| 2015-12-24 | 848.29 |
| 2015-12-23 | 860.61 |
| 2015-12-22 | 857.53 |
| 2015-12-21 | 845.21 |
| 2015-12-18 | 848.29 |
| 2015-12-17 | 842.13 |
| 2015-12-16 | 832.90 |
| 2015-12-15 | 718.98 |
| 2015-12-14 | 737.45 |
| 2015-12-11 | 746.69 |
| 2015-12-10 | 725.14 |
| 2015-12-09 | 755.93 |
| 2015-12-08 | 759.00 |
| 2015-12-07 | 774.40 |
| 2015-12-04 | 786.71 |
| 2015-12-03 | 811.35 |
| 2015-12-02 | 805.19 |
| 2015-12-01 | 789.79 |
| 2015-11-30 | 752.85 |
| 2015-11-27 | 755.93 |
| 2015-11-26 | 823.66 |
| 2015-11-25 | 835.98 |
| 2015-11-24 | 832.90 |
| 2015-11-23 | 839.06 |
| 2015-11-20 | 854.45 |
| 2015-11-19 | 854.45 |
| 2015-11-18 | 832.90 |
| 2015-11-17 | 823.66 |
| 2015-11-16 | 845.21 |
| 2015-11-13 | 863.69 |
| 2015-11-12 | 882.16 |
| 2015-11-11 | 879.08 |
| 2015-11-10 | 891.40 |
| 2015-11-09 | 909.87 |
| 2015-11-06 | 916.03 |
| 2015-11-05 | 912.95 |
| 2015-11-04 | 940.66 |
| 2015-11-03 | 928.34 |
| 2015-11-02 | 906.79 |
| 2015-10-30 | 897.55 |
| 2015-10-29 | 909.87 |
| 2015-10-28 | 903.71 |
| 2015-10-27 | 912.95 |
| 2015-10-26 | 940.66 |
| 2015-10-23 | 949.89 |
| 2015-10-22 | 860.61 |
| 2015-10-20 | 885.24 |
| 2015-10-19 | 912.95 |
| 2015-10-16 | 894.48 |
| 2015-10-15 | 888.32 |
| 2015-10-14 | 866.77 |
| 2015-10-13 | 876.00 |
| 2015-10-12 | 903.71 |
| 2015-10-09 | 869.84 |
| 2015-10-08 | 888.32 |
| 2015-10-07 | 925.26 |
| 2015-10-06 | 866.77 |
| 2015-10-05 | 866.77 |
| 2015-10-02 | 866.77 |
| 2015-09-30 | 808.27 |
| 2015-09-29 | 774.40 |
| 2015-09-25 | 802.11 |
| 2015-09-24 | 832.90 |
| 2015-09-23 | 808.27 |
| 2015-09-22 | 842.13 |
| 2015-09-21 | 839.06 |
| 2015-09-18 | 897.55 |
| 2015-09-17 | 866.77 |
| 2015-09-16 | 848.29 |
| 2015-09-15 | 820.58 |
| 2015-09-14 | 823.66 |
| 2015-09-11 | 820.58 |
| 2015-09-10 | 826.74 |
| 2015-09-09 | 860.61 |
| 2015-09-08 | 823.66 |
| 2015-09-07 | 777.48 |
| 2015-09-04 | 795.95 |
| 2015-09-02 | 765.16 |
| 2015-09-01 | 777.48 |
| 2015-08-31 | 771.32 |
| 2015-08-28 | 799.03 |
| 2015-08-27 | 749.77 |
| 2015-08-26 | 654.32 |
| 2015-08-25 | 666.64 |
| 2015-08-24 | 654.32 |
| 2015-08-21 | 759.00 |
| 2015-08-20 | 799.03 |
| 2015-08-19 | 863.69 |
| 2015-08-18 | 876.00 |
| 2015-08-17 | 928.34 |
| 2015-08-14 | 943.74 |
| 2015-08-13 | 866.77 |
| 2015-08-12 | 860.61 |
| 2015-08-11 | 943.74 |
| 2015-08-10 | 934.50 |
| 2015-08-07 | 860.61 |
| 2015-08-06 | 851.37 |
| 2015-08-05 | 860.61 |
| 2015-08-04 | 823.66 |
| 2015-08-03 | 832.90 |
| 2015-07-31 | 872.92 |
| 2015-07-30 | 879.08 |
| 2015-07-29 | 912.95 |
| 2015-07-28 | 885.24 |
| 2015-07-27 | 857.53 |
| 2015-07-24 | 974.53 |
| 2015-07-23 | 999.16 |
| 2015-07-22 | 1,005.31 |
| 2015-07-21 | 996.08 |
| 2015-07-20 | 996.08 |
| 2015-07-17 | 968.37 |
| 2015-07-16 | 934.50 |
| 2015-07-15 | 962.21 |
| 2015-07-14 | 940.66 |
| 2015-07-13 | 1,002.24 |
| 2015-07-10 | 952.97 |
| 2015-07-09 | 863.69 |
| 2015-07-08 | 660.48 |
| 2015-07-07 | 848.29 |
| 2015-07-06 | 962.21 |
| 2015-07-03 | 1,063.81 |
| 2015-07-02 | 1,134.63 |
| 2015-06-30 | 1,196.20 |
| 2015-06-29 | 1,146.94 |
| 2015-06-26 | 1,211.60 |
| 2015-06-25 | 1,248.55 |
| 2015-06-24 | 1,248.55 |
| 2015-06-23 | 1,193.13 |
| 2015-06-22 | 1,233.15 |
| 2015-06-19 | 1,180.81 |
| 2015-06-18 | 1,263.94 |
| 2015-06-17 | 1,146.94 |
| 2015-06-16 | 1,042.26 |
| 2015-06-15 | 1,113.08 |
| 2015-06-12 | 1,103.84 |
| 2015-06-11 | 1,057.66 |
| 2015-06-10 | 1,042.26 |
| 2015-06-09 | 1,039.18 |
| 2015-06-08 | 1,091.52 |
| 2015-06-05 | 1,076.13 |
| 2015-06-04 | 1,094.60 |
| 2015-06-03 | 1,073.05 |
| 2015-06-02 | 1,073.05 |
| 2015-06-01 | 1,110.00 |
| 2015-05-29 | 1,069.97 |
| 2015-05-28 | 1,091.52 |
| 2015-05-27 | 1,174.65 |
| 2015-05-26 | 1,168.49 |
| 2015-05-22 | 1,143.86 |
| 2015-05-21 | 1,100.76 |
| 2015-05-20 | 1,106.92 |
| 2015-05-19 | 1,137.71 |
| 2015-05-18 | 1,085.37 |
| 2015-05-15 | 1,143.86 |
| 2015-05-14 | 1,146.94 |
| 2015-05-13 | 1,100.76 |
| 2015-05-12 | 1,091.52 |
| 2015-05-11 | 1,116.15 |
| 2015-05-08 | 1,103.84 |
| 2015-05-07 | 1,048.42 |
| 2015-05-06 | 1,131.55 |
| 2015-05-05 | 1,196.20 |
| 2015-05-04 | 1,276.26 |
| 2015-04-30 | 1,343.99 |
| 2015-04-29 | 1,436.36 |
| 2015-04-28 | 1,420.96 |
| 2015-04-27 | 1,541.04 |
| 2015-04-24 | 1,273.18 |
| 2015-04-23 | 1,150.02 |
| 2015-04-22 | 1,143.86 |
| 2015-04-21 | 1,106.92 |
| 2015-04-20 | 1,094.60 |
| 2015-04-17 | 1,143.86 |
| 2015-04-16 | 1,140.78 |
| 2015-04-15 | 1,048.42 |
| 2015-04-14 | 1,091.52 |
| 2015-04-13 | 1,177.73 |
| 2015-04-10 | 1,159.26 |
| 2015-04-09 | 1,186.97 |
| 2015-04-08 | 1,017.63 |
| 2015-04-02 | 879.08 |
| 2015-04-01 | 829.82 |
| 2015-03-31 | 789.79 |
| 2015-03-30 | 808.27 |
| 2015-03-27 | 706.66 |
| 2015-03-26 | 725.14 |
| 2015-03-25 | 697.43 |
| 2015-03-24 | 694.35 |
| 2015-03-23 | 694.35 |
| 2015-03-20 | 688.19 |
| 2015-03-19 | 700.51 |
| 2015-03-18 | 700.51 |
| 2015-03-17 | 675.88 |
| 2015-03-16 | 660.48 |
| 2015-03-13 | 666.64 |
| 2015-03-12 | 682.03 |
| 2015-03-11 | 700.51 |
| 2015-03-10 | 703.59 |
| 2015-03-09 | 712.82 |
| 2015-03-06 | 703.59 |
| 2015-03-05 | 685.11 |
| 2015-03-04 | 700.51 |
| 2015-03-03 | 678.95 |
| 2015-03-02 | 697.43 |
| 2015-02-27 | 715.90 |
| 2015-02-26 | 672.80 |
| 2015-02-25 | 666.64 |
| 2015-02-24 | 635.85 |
| 2015-02-23 | 629.69 |
| 2015-02-18 | 645.09 |
| 2015-02-17 | 623.53 |
| 2015-02-16 | 626.61 |
| 2015-02-13 | 620.46 |
| 2015-02-12 | 623.53 |
| 2015-02-11 | 595.82 |
| 2015-02-10 | 595.82 |
| 2015-02-09 | 586.59 |
| 2015-02-06 | 592.75 |
| 2015-02-05 | 601.98 |
| 2015-02-04 | 595.82 |
| 2015-02-03 | 598.90 |
| 2015-02-02 | 589.67 |
| 2015-01-30 | 592.75 |
| 2015-01-29 | 580.43 |
| 2015-01-28 | 592.75 |
| 2015-01-27 | 589.67 |
| 2015-01-26 | 598.90 |
| 2015-01-23 | 611.22 |
| 2015-01-22 | 611.22 |
| 2015-01-21 | 611.22 |
| 2015-01-20 | 605.06 |
| 2015-01-19 | 601.98 |
| 2015-01-16 | 614.30 |
| 2015-01-15 | 623.53 |
| 2015-01-14 | 623.53 |
| 2015-01-13 | 601.98 |
| 2015-01-12 | 601.98 |
| 2015-01-09 | 623.53 |
| 2015-01-08 | 629.69 |
| 2015-01-07 | 626.61 |
| 2015-01-06 | 629.69 |
| 2015-01-05 | 632.77 |
| 2015-01-02 | 614.30 |
| 2014-12-31 | 598.90 |
| 2014-12-30 | 601.98 |
| 2014-12-29 | 601.98 |
| 2014-12-24 | 605.06 |
| 2014-12-23 | 605.06 |
| 2014-12-22 | 623.53 |
| 2014-12-19 | 605.06 |
| 2014-12-18 | 614.30 |
| 2014-12-17 | 586.59 |
| 2014-12-16 | 586.59 |
| 2014-12-15 | 605.06 |
| 2014-12-12 | 601.98 |
| 2014-12-11 | 592.75 |
| 2014-12-10 | 605.06 |
| 2014-12-09 | 589.67 |
| 2014-12-08 | 629.69 |
| 2014-12-05 | 660.48 |
| 2014-12-04 | 669.72 |
| 2014-12-03 | 629.69 |
| 2014-12-02 | 626.61 |
| 2014-12-01 | 623.53 |
| 2014-11-28 | 642.01 |
| 2014-11-27 | 638.93 |
| 2014-11-26 | 642.01 |
| 2014-11-25 | 632.77 |
| 2014-11-24 | 648.17 |
| 2014-11-21 | 629.69 |
| 2014-11-20 | 617.38 |
| 2014-11-19 | 611.22 |
| 2014-11-18 | 611.22 |
| 2014-11-17 | 648.17 |
| 2014-11-14 | 700.51 |
| 2014-11-13 | 725.14 |
| 2014-11-12 | 715.90 |
| 2014-11-11 | 694.35 |
| 2014-11-10 | 715.90 |
| 2014-11-07 | 648.17 |
| 2014-11-06 | 645.09 |
| 2014-11-05 | 632.77 |
| 2014-11-04 | 642.01 |
| 2014-11-03 | 632.77 |
| 2014-10-31 | 642.01 |
| 2014-10-30 | 620.46 |
| 2014-10-29 | 632.77 |
| 2014-10-28 | 629.69 |
| 2014-10-27 | 623.53 |
| 2014-10-24 | 645.09 |
| 2014-10-23 | 648.17 |
| 2014-10-22 | 678.95 |
| 2014-10-21 | 672.80 |
| 2014-10-20 | 694.35 |
| 2014-10-17 | 694.35 |
| 2014-10-16 | 678.95 |
| 2014-10-15 | 685.11 |
| 2014-10-14 | 675.88 |
| 2014-10-13 | 688.19 |
| 2014-10-10 | 703.59 |
| 2014-10-09 | 734.37 |
| 2014-10-08 | 737.45 |
| 2014-10-07 | 746.69 |
| 2014-10-06 | 728.22 |
| 2014-10-03 | 691.27 |
| 2014-09-30 | 688.19 |
| 2014-09-29 | 700.51 |
| 2014-09-26 | 725.14 |
| 2014-09-25 | 728.22 |
| 2014-09-24 | 725.14 |
| 2014-09-23 | 722.06 |
| 2014-09-22 | 731.30 |
| 2014-09-19 | 740.53 |
| 2014-09-18 | 712.82 |
| 2014-09-17 | 709.74 |
| 2014-09-16 | 697.43 |
| 2014-09-15 | 706.66 |
| 2014-09-12 | 734.37 |
| 2014-09-11 | 725.14 |
| 2014-09-10 | 737.45 |
| 2014-09-08 | 737.45 |
| 2014-09-05 | 725.14 |
| 2014-09-04 | 725.14 |
| 2014-09-03 | 725.14 |
| 2014-09-02 | 722.06 |
| 2014-09-01 | 703.59 |
| 2014-08-29 | 697.43 |
| 2014-08-28 | 685.11 |
| 2014-08-27 | 697.43 |
| 2014-08-26 | 694.35 |
| 2014-08-25 | 718.98 |
| 2014-08-22 | 703.59 |
| 2014-08-21 | 697.43 |
| 2014-08-20 | 715.90 |
| 2014-08-19 | 725.14 |
| 2014-08-18 | 675.88 |
| 2014-08-15 | 669.72 |
| 2014-08-14 | 666.64 |
| 2014-08-13 | 691.27 |
| 2014-08-12 | 675.88 |
| 2014-08-11 | 663.56 |
| 2014-08-08 | 651.24 |
| 2014-08-07 | 654.32 |
| 2014-08-06 | 666.64 |
| 2014-08-05 | 663.56 |
| 2014-08-04 | 657.40 |
| 2014-08-01 | 626.61 |
| 2014-07-31 | 642.01 |
| 2014-07-30 | 648.17 |
| 2014-07-29 | 651.24 |
| 2014-07-28 | 666.64 |
| 2014-07-25 | 651.24 |
| 2014-07-24 | 657.40 |
| 2014-07-23 | 623.53 |
| 2014-07-22 | 626.61 |
| 2014-07-21 | 614.30 |
| 2014-07-18 | 617.38 |
| 2014-07-17 | 617.38 |
| 2014-07-16 | 620.46 |
| 2014-07-15 | 611.22 |
| 2014-07-14 | 614.30 |
| 2014-07-11 | 577.35 |
| 2014-07-10 | 598.90 |
| 2014-07-09 | 583.51 |
| 2014-07-08 | 592.75 |
| 2014-07-07 | 577.35 |
| 2014-07-04 | 577.35 |
| 2014-07-03 | 589.67 |
| 2014-07-02 | 577.35 |
| 2014-06-30 | 565.04 |
| 2014-06-27 | 558.88 |
| 2014-06-26 | 558.88 |
| 2014-06-25 | 552.72 |
| 2014-06-24 | 536.40 |
| 2014-06-23 | 533.41 |
| 2014-06-20 | 527.44 |
| 2014-06-19 | 518.48 |
| 2014-06-18 | 545.37 |
| 2014-06-17 | 533.41 |
| 2014-06-16 | 566.28 |
| 2014-06-13 | 530.43 |
| 2014-06-12 | 530.43 |
| 2014-06-11 | 521.46 |
| 2014-06-10 | 512.50 |
| 2014-06-09 | 491.59 |
| 2014-06-06 | 494.57 |
| 2014-06-05 | 494.57 |
| 2014-06-04 | 494.57 |
| 2014-06-03 | 497.56 |
| 2014-05-30 | 470.67 |
| 2014-05-29 | 470.67 |
| 2014-05-28 | 497.56 |
| 2014-05-27 | 464.70 |
| 2014-05-26 | 467.68 |
| 2014-05-23 | 464.70 |
| 2014-05-22 | 464.70 |
| 2014-05-21 | 455.73 |
| 2014-05-20 | 458.72 |
| 2014-05-19 | 455.73 |
| 2014-05-16 | 461.71 |
| 2014-05-15 | 461.71 |
| 2014-05-14 | 461.71 |
| 2014-05-13 | 452.74 |
| 2014-05-12 | 446.77 |
| 2014-05-09 | 431.83 |
| 2014-05-08 | 449.76 |
| 2014-05-07 | 446.77 |
| 2014-05-05 | 455.73 |
| 2014-05-02 | 470.67 |
| 2014-04-30 | 464.70 |
| 2014-04-29 | 467.68 |
| 2014-04-28 | 473.66 |
| 2014-04-25 | 485.61 |
| 2014-04-24 | 485.61 |
| 2014-04-23 | 491.59 |
| 2014-04-22 | 506.52 |
| 2014-04-17 | 485.61 |
| 2014-04-16 | 494.57 |
| 2014-04-15 | 491.59 |
| 2014-04-14 | 530.43 |
| 2014-04-11 | 566.28 |
| 2014-04-10 | 593.17 |
| 2014-04-09 | 482.62 |
| 2014-04-08 | 482.62 |
| 2014-04-07 | 479.63 |
| 2014-04-04 | 467.68 |
| 2014-04-03 | 473.66 |
| 2014-04-02 | 482.62 |
| 2014-04-01 | 506.52 |
| 2014-03-31 | 497.56 |
| 2014-03-28 | 500.55 |
| 2014-03-27 | 554.33 |
| 2014-03-26 | 560.30 |
| 2014-03-25 | 557.32 |
| 2014-03-24 | 563.29 |
| 2014-03-21 | 569.27 |
| 2014-03-20 | 581.22 |
| 2014-03-19 | 587.20 |
| 2014-03-18 | 587.20 |
| 2014-03-17 | 584.21 |
| 2014-03-14 | 587.20 |
| 2014-03-13 | 599.15 |
| 2014-03-12 | 602.13 |
| 2014-03-11 | 611.10 |
| 2014-03-10 | 608.11 |
| 2014-03-07 | 617.07 |
| 2014-03-06 | 632.01 |
| 2014-03-05 | 602.13 |
| 2014-03-04 | 599.15 |
| 2014-03-03 | 605.12 |
| 2014-02-28 | 593.17 |
| 2014-02-27 | 605.12 |
| 2014-02-26 | 572.26 |
| 2014-02-25 | 557.32 |
| 2014-02-24 | 563.29 |
| 2014-02-21 | 569.27 |
| 2014-02-20 | 608.11 |
| 2014-02-19 | 572.26 |
| 2014-02-18 | 545.37 |
| 2014-02-17 | 539.39 |
| 2014-02-14 | 554.33 |
| 2014-02-13 | 536.40 |
| 2014-02-12 | 554.33 |
| 2014-02-11 | 551.34 |
| 2014-02-10 | 557.32 |
| 2014-02-07 | 548.35 |
| 2014-02-06 | 536.40 |
| 2014-02-05 | 527.44 |
| 2014-02-04 | 515.49 |
| 2014-01-30 | 557.32 |
| 2014-01-29 | 560.30 |
| 2014-01-28 | 554.33 |
| 2014-01-27 | 554.33 |
| 2014-01-24 | 572.26 |
| 2014-01-23 | 548.35 |
| 2014-01-22 | 545.37 |
| 2014-01-21 | 536.40 |
| 2014-01-20 | 536.40 |
| 2014-01-17 | 539.39 |
| 2014-01-16 | 548.35 |
| 2014-01-15 | 539.39 |
| 2014-01-14 | 542.38 |
| 2014-01-13 | 521.46 |
| 2014-01-10 | 521.46 |
| 2014-01-09 | 536.40 |
| 2014-01-08 | 542.38 |
| 2014-01-07 | 518.48 |
| 2014-01-06 | 560.30 |
| 2014-01-03 | 557.32 |
| 2014-01-02 | 557.32 |
| 2013-12-31 | 566.28 |
| 2013-12-30 | 557.32 |
| 2013-12-27 | 557.32 |
| 2013-12-24 | 569.27 |
| 2013-12-23 | 557.32 |
| 2013-12-20 | 566.28 |
| 2013-12-19 | 581.22 |
| 2013-12-18 | 581.22 |
| 2013-12-17 | 587.20 |
| 2013-12-16 | 596.16 |
| 2013-12-13 | 599.15 |
| 2013-12-12 | 548.35 |
| 2013-12-11 | 545.37 |
| 2013-12-10 | 566.28 |
| 2013-12-09 | 554.33 |
| 2013-12-06 | 560.30 |
| 2013-12-05 | 554.33 |
| 2013-12-04 | 566.28 |
| 2013-12-03 | 602.13 |
| 2013-12-02 | 593.17 |
| 2013-11-29 | 584.21 |
| 2013-11-28 | 581.22 |
| 2013-11-27 | 584.21 |
| 2013-11-26 | 575.24 |
| 2013-11-25 | 581.22 |
| 2013-11-22 | 560.30 |
| 2013-11-21 | 518.48 |
| 2013-11-20 | 509.51 |
| 2013-11-19 | 512.50 |
| 2013-11-18 | 515.49 |
| 2013-11-15 | 500.55 |
| 2013-11-14 | 488.60 |
| 2013-11-13 | 494.57 |
| 2013-11-12 | 494.57 |
| 2013-11-11 | 497.56 |
| 2013-11-08 | 494.57 |
| 2013-11-07 | 500.55 |
| 2013-11-06 | 515.49 |
| 2013-11-05 | 497.56 |
| 2013-11-04 | 500.55 |
| 2013-11-01 | 512.50 |
| 2013-10-31 | 512.50 |
| 2013-10-30 | 509.51 |
| 2013-10-29 | 491.59 |
| 2013-10-28 | 518.48 |
| 2013-10-25 | 497.56 |
| 2013-10-24 | 482.62 |
| 2013-10-23 | 471.05 |
| 2013-10-22 | 467.15 |
| 2013-10-21 | 465.20 |
| 2013-10-18 | 480.79 |
| 2013-10-17 | 476.90 |
| 2013-10-16 | 471.05 |
| 2013-10-15 | 484.69 |
| 2013-10-11 | 484.69 |
| 2013-10-10 | 484.69 |
| 2013-10-09 | 492.49 |
| 2013-10-08 | 494.44 |
| 2013-10-07 | 488.59 |
| 2013-10-04 | 498.33 |
| 2013-10-03 | 486.64 |
| 2013-10-02 | 474.95 |
| 2013-09-30 | 463.25 |
| 2013-09-27 | 476.90 |
| 2013-09-26 | 474.95 |
| 2013-09-25 | 465.20 |
| 2013-09-24 | 461.30 |
| 2013-09-23 | 473.00 |
| 2013-09-19 | 480.79 |
| 2013-09-18 | 484.69 |
| 2013-09-17 | 471.05 |
| 2013-09-16 | 461.30 |
| 2013-09-13 | 478.85 |
| 2013-09-12 | 494.44 |
| 2013-09-11 | 490.54 |
| 2013-09-10 | 474.95 |
| 2013-09-09 | 465.20 |
| 2013-09-06 | 471.05 |
| 2013-09-05 | 467.15 |
| 2013-09-04 | 453.51 |
| 2013-09-03 | 439.87 |
| 2013-09-02 | 432.07 |
| 2013-08-30 | 441.81 |
| 2013-08-29 | 447.66 |
| 2013-08-28 | 414.53 |
| 2013-08-27 | 422.32 |
| 2013-08-26 | 404.78 |
| 2013-08-23 | 418.43 |
| 2013-08-22 | 432.07 |
| 2013-08-21 | 428.17 |
| 2013-08-20 | 416.48 |
| 2013-08-19 | 453.51 |
| 2013-08-16 | 471.05 |
| 2013-08-15 | 441.81 |
| 2013-08-13 | 422.32 |
| 2013-08-12 | 418.43 |
| 2013-08-09 | 406.73 |
| 2013-08-08 | 395.04 |
| 2013-08-07 | 375.55 |
| 2013-08-06 | 379.45 |
| 2013-08-05 | 377.50 |
| 2013-08-02 | 367.75 |
| 2013-08-01 | 371.65 |
| 2013-07-31 | 365.80 |
| 2013-07-30 | 371.65 |
| 2013-07-29 | 373.60 |
| 2013-07-26 | 389.19 |
| 2013-07-25 | 396.99 |
| 2013-07-24 | 396.99 |
| 2013-07-23 | 393.09 |
| 2013-07-22 | 383.35 |
| 2013-07-19 | 391.14 |
| 2013-07-18 | 402.84 |
| 2013-07-17 | 387.24 |
| 2013-07-16 | 387.24 |
| 2013-07-15 | 367.75 |
| 2013-07-12 | 367.75 |
| 2013-07-11 | 375.55 |
| 2013-07-10 | 367.75 |
| 2013-07-09 | 379.45 |
| 2013-07-08 | 371.65 |
| 2013-07-05 | 375.55 |
| 2013-07-04 | 387.24 |
| 2013-07-03 | 373.60 |
| 2013-07-02 | 416.48 |
| 2013-06-28 | 406.73 |
| 2013-06-27 | 377.50 |
| 2013-06-26 | 367.75 |
| 2013-06-25 | 342.42 |
| 2013-06-24 | 344.37 |
| 2013-06-21 | 375.55 |
| 2013-06-20 | 385.29 |
| 2013-06-19 | 391.14 |
| 2013-06-18 | 387.24 |
| 2013-06-17 | 371.65 |
| 2013-06-14 | 361.91 |
| 2013-06-13 | 367.75 |
| 2013-06-11 | 367.75 |
| 2013-06-10 | 365.80 |
| 2013-06-07 | 430.12 |
| 2013-06-06 | 443.76 |
| 2013-06-05 | 453.51 |
| 2013-06-04 | 465.20 |
| 2013-06-03 | 455.46 |
| 2013-05-31 | 455.46 |
| 2013-05-30 | 414.53 |
| 2013-05-29 | 408.68 |
| 2013-05-28 | 416.48 |
| 2013-05-27 | 400.89 |
| 2013-05-24 | 412.58 |
| 2013-05-23 | 402.84 |
| 2013-05-22 | 432.07 |
| 2013-05-21 | 422.32 |
| 2013-05-20 | 428.17 |
| 2013-05-16 | 422.32 |
| 2013-05-15 | 441.81 |
| 2013-05-14 | 428.17 |
| 2013-05-13 | 435.97 |
| 2013-05-10 | 453.51 |
| 2013-05-09 | 449.61 |
| 2013-05-08 | 439.87 |
| 2013-05-07 | 441.81 |
| 2013-05-06 | 416.48 |
| 2013-05-03 | 412.58 |
| 2013-05-02 | 404.78 |
| 2013-04-30 | 420.38 |
| 2013-04-29 | 400.89 |
| 2013-04-26 | 416.48 |
| 2013-04-25 | 437.92 |
| 2013-04-24 | 432.07 |
| 2013-04-23 | 434.02 |
| 2013-04-22 | 455.46 |
| 2013-04-19 | 447.66 |
| 2013-04-18 | 445.71 |
| 2013-04-17 | 482.74 |
| 2013-04-16 | 513.93 |
| 2013-04-15 | 508.08 |
| 2013-04-12 | 543.16 |
| 2013-04-11 | 511.98 |
| 2013-04-10 | 504.18 |
| 2013-04-09 | 502.23 |
| 2013-04-08 | 490.54 |
| 2013-04-05 | 494.44 |
| 2013-04-03 | 511.98 |
| 2013-04-02 | 527.57 |
| 2013-03-28 | 564.60 |
| 2013-03-27 | 582.14 |
| 2013-03-26 | 550.96 |
| 2013-03-25 | 527.57 |
| 2013-03-22 | 529.52 |
| 2013-03-21 | 556.80 |
| 2013-03-20 | 560.70 |
| 2013-03-19 | 552.91 |
| 2013-03-18 | 529.52 |
| 2013-03-15 | 543.16 |
| 2013-03-14 | 535.37 |
| 2013-03-13 | 515.88 |
| 2013-03-12 | 523.67 |
| 2013-03-11 | 576.29 |
| 2013-03-08 | 603.58 |
| 2013-03-07 | 615.27 |
| 2013-03-06 | 625.02 |
| 2013-03-05 | 597.73 |
| 2013-03-04 | 576.29 |
| 2013-03-01 | 574.34 |
| 2013-02-28 | 562.65 |
| 2013-02-27 | 564.60 |
| 2013-02-26 | 500.28 |
| 2013-02-25 | 492.49 |
| 2013-02-22 | 484.69 |
| 2013-02-21 | 511.98 |
| 2013-02-20 | 533.42 |
| 2013-02-19 | 531.47 |
| 2013-02-18 | 513.93 |
| 2013-02-15 | 492.49 |
| 2013-02-14 | 492.49 |
| 2013-02-08 | 496.39 |
| 2013-02-07 | 498.33 |
| 2013-02-06 | 484.69 |
| 2013-02-05 | 478.85 |
| 2013-02-04 | 496.39 |
| 2013-02-01 | 473.00 |
| 2013-01-31 | 461.30 |
| 2013-01-30 | 439.87 |
| 2013-01-29 | 412.58 |
| 2013-01-28 | 406.73 |
| 2013-01-25 | 398.94 |
| 2013-01-24 | 410.63 |
| 2013-01-23 | 422.32 |
| 2013-01-22 | 439.87 |
| 2013-01-21 | 441.81 |
| 2013-01-18 | 457.41 |
| 2013-01-17 | 441.81 |
| 2013-01-16 | 451.56 |
| 2013-01-15 | 453.51 |
| 2013-01-14 | 445.71 |
| 2013-01-11 | 437.92 |
| 2013-01-10 | 457.41 |
| 2013-01-09 | 449.61 |
| 2013-01-08 | 451.56 |
| 2013-01-07 | 459.36 |
| 2013-01-04 | 457.41 |
| 2013-01-03 | 449.61 |
| 2013-01-02 | 434.02 |
| 2012-12-31 | 437.92 |
| 2012-12-28 | 430.12 |
| 2012-12-27 | 420.38 |
| 2012-12-24 | 389.19 |
| 2012-12-21 | 383.35 |
| 2012-12-20 | 391.14 |
| 2012-12-19 | 387.24 |
| 2012-12-18 | 383.35 |
| 2012-12-17 | 391.14 |
| 2012-12-14 | 383.35 |
| 2012-12-13 | 367.75 |
| 2012-12-12 | 377.50 |
| 2012-12-11 | 361.91 |
| 2012-12-10 | 358.01 |
| 2012-12-07 | 350.21 |
| 2012-12-06 | 348.26 |
| 2012-12-05 | 350.21 |
| 2012-12-04 | 344.37 |
| 2012-12-03 | 342.42 |
| 2012-11-30 | 340.47 |
| 2012-11-29 | 332.67 |
| 2012-11-28 | 336.57 |
| 2012-11-27 | 334.62 |
| 2012-11-26 | 334.62 |
| 2012-11-23 | 334.62 |
| 2012-11-22 | 334.62 |
| 2012-11-21 | 332.67 |
| 2012-11-20 | 332.67 |
| 2012-11-19 | 332.67 |
| 2012-11-16 | 340.47 |
| 2012-11-15 | 338.52 |
| 2012-11-14 | 338.52 |
| 2012-11-13 | 330.72 |
| 2012-11-12 | 334.62 |
| 2012-11-09 | 338.52 |
| 2012-11-08 | 338.52 |
| 2012-11-07 | 350.21 |
| 2012-11-06 | 346.31 |
| 2012-11-05 | 350.21 |
| 2012-11-02 | 348.26 |
| 2012-11-01 | 344.37 |
| 2012-10-31 | 332.67 |
| 2012-10-30 | 332.67 |
| 2012-10-29 | 350.21 |
| 2012-10-26 | 348.26 |
| 2012-10-25 | 358.01 |
| 2012-10-24 | 356.06 |
| 2012-10-22 | 348.26 |
| 2012-10-19 | 352.16 |
| 2012-10-18 | 363.86 |
| 2012-10-17 | 348.26 |
| 2012-10-16 | 334.62 |
| 2012-10-15 | 336.57 |
| 2012-10-12 | 342.42 |
| 2012-10-11 | 340.47 |
| 2012-10-10 | 324.88 |
| 2012-10-09 | 326.83 |
| 2012-10-08 | 315.13 |
| 2012-10-05 | 326.83 |
| 2012-10-04 | 285.90 |
| 2012-10-03 | 285.90 |
| 2012-09-28 | 289.79 |
| 2012-09-27 | 289.79 |
| 2012-09-26 | 282.00 |
| 2012-09-25 | 293.69 |
| 2012-09-24 | 293.69 |
| 2012-09-21 | 293.69 |
| 2012-09-20 | 289.79 |
| 2012-09-19 | 295.64 |
| 2012-09-18 | 291.74 |
| 2012-09-17 | 297.59 |
| 2012-09-14 | 297.59 |
| 2012-09-13 | 291.74 |
| 2012-09-12 | 295.64 |
| 2012-09-11 | 289.79 |
| 2012-09-10 | 291.74 |
| 2012-09-07 | 280.05 |
| 2012-09-06 | 276.15 |
| 2012-09-05 | 274.20 |
| 2012-09-04 | 285.90 |
| 2012-09-03 | 285.90 |
| 2012-08-31 | 295.64 |
| 2012-08-30 | 291.74 |
| 2012-08-29 | 293.69 |
| 2012-08-28 | 301.49 |
| 2012-08-27 | 303.44 |
| 2012-08-24 | 307.34 |
| 2012-08-23 | 309.28 |
| 2012-08-22 | 301.49 |
| 2012-08-21 | 311.23 |
| 2012-08-20 | 305.39 |
| 2012-08-17 | 311.23 |
| 2012-08-16 | 307.34 |
| 2012-08-15 | 309.28 |
| 2012-08-14 | 311.23 |
| 2012-08-13 | 311.23 |
| 2012-08-10 | 317.08 |
| 2012-08-09 | 324.88 |
| 2012-08-08 | 315.13 |
| 2012-08-07 | 324.88 |
| 2012-08-06 | 322.93 |
| 2012-08-03 | 309.28 |
| 2012-08-02 | 303.44 |
| 2012-08-01 | 303.44 |
| 2012-07-31 | 305.39 |
| 2012-07-30 | 301.49 |
| 2012-07-27 | 297.59 |
| 2012-07-26 | 299.54 |
| 2012-07-25 | 307.34 |
| 2012-07-24 | 319.03 |
| 2012-07-23 | 319.03 |
| 2012-07-20 | 326.83 |
| 2012-07-19 | 322.93 |
| 2012-07-18 | 326.83 |
| 2012-07-17 | 326.83 |
| 2012-07-16 | 328.77 |
| 2012-07-13 | 342.42 |
| 2012-07-12 | 338.52 |
| 2012-07-11 | 336.57 |
| 2012-07-10 | 354.11 |
| 2012-07-09 | 358.01 |
| 2012-07-06 | 354.11 |
| 2012-07-05 | 356.06 |
| 2012-07-04 | 354.11 |
| 2012-07-03 | 340.16 |
| 2012-06-29 | 328.77 |
| 2012-06-28 | 319.29 |
| 2012-06-27 | 323.08 |
| 2012-06-26 | 330.67 |
| 2012-06-25 | 330.67 |
| 2012-06-22 | 345.85 |
| 2012-06-21 | 342.05 |
| 2012-06-20 | 349.64 |
| 2012-06-19 | 334.46 |
| 2012-06-18 | 330.67 |
| 2012-06-15 | 345.85 |
| 2012-06-14 | 319.29 |
| 2012-06-13 | 334.46 |
| 2012-06-12 | 315.49 |
| 2012-06-11 | 319.29 |
| 2012-06-08 | 311.70 |
| 2012-06-07 | 313.60 |
| 2012-06-06 | 315.49 |
| 2012-06-05 | 304.11 |
| 2012-06-04 | 315.49 |
| 2012-06-01 | 328.77 |
| 2012-05-31 | 323.08 |
| 2012-05-30 | 332.57 |
| 2012-05-29 | 340.16 |
| 2012-05-28 | 330.67 |
| 2012-05-25 | 328.77 |
| 2012-05-24 | 330.67 |
| 2012-05-23 | 338.26 |
| 2012-05-22 | 349.64 |
| 2012-05-21 | 340.16 |
| 2012-05-18 | 347.75 |
| 2012-05-17 | 355.33 |
| 2012-05-16 | 353.44 |
| 2012-05-15 | 362.92 |
| 2012-05-14 | 370.51 |
| 2012-05-11 | 385.69 |
| 2012-05-10 | 374.31 |
| 2012-05-09 | 383.79 |
| 2012-05-08 | 391.38 |
| 2012-05-07 | 398.97 |
| 2012-05-04 | 412.25 |
| 2012-05-03 | 417.94 |
| 2012-05-02 | 412.25 |
| 2012-04-30 | 412.25 |
| 2012-04-27 | 410.35 |
| 2012-04-26 | 416.05 |
| 2012-04-25 | 412.25 |
| 2012-04-24 | 416.05 |
| 2012-04-23 | 421.74 |
| 2012-04-20 | 419.84 |
| 2012-04-19 | 416.05 |
| 2012-04-18 | 417.94 |
| 2012-04-17 | 410.35 |
| 2012-04-16 | 419.84 |
| 2012-04-13 | 429.33 |
| 2012-04-12 | 427.43 |
| 2012-04-11 | 416.05 |
| 2012-04-10 | 425.53 |
| 2012-04-05 | 431.22 |
| 2012-04-03 | 421.74 |
| 2012-04-02 | 427.43 |
| 2012-03-30 | 433.12 |
| 2012-03-29 | 436.91 |
| 2012-03-28 | 442.61 |
| 2012-03-27 | 457.78 |
| 2012-03-26 | 442.61 |
| 2012-03-23 | 438.81 |
| 2012-03-22 | 436.91 |
| 2012-03-21 | 440.71 |
| 2012-03-20 | 452.09 |
| 2012-03-19 | 459.68 |
| 2012-03-16 | 469.17 |
| 2012-03-15 | 471.06 |
| 2012-03-14 | 465.37 |
| 2012-03-13 | 469.17 |
| 2012-03-12 | 465.37 |
| 2012-03-09 | 459.68 |
| 2012-03-08 | 459.68 |
| 2012-03-07 | 455.89 |
| 2012-03-06 | 459.68 |
| 2012-03-05 | 452.09 |
| 2012-03-02 | 459.68 |
| 2012-03-01 | 450.20 |
| 2012-02-29 | 461.58 |
| 2012-02-28 | 450.20 |
| 2012-02-27 | 446.40 |
| 2012-02-24 | 459.68 |
| 2012-02-23 | 461.58 |
| 2012-02-22 | 471.06 |
| 2012-02-21 | 469.17 |
| 2012-02-20 | 476.76 |
| 2012-02-17 | 491.93 |
| 2012-02-16 | 476.76 |
| 2012-02-15 | 490.04 |
| 2012-02-14 | 478.65 |
| 2012-02-13 | 491.93 |
| 2012-02-10 | 490.04 |
| 2012-02-09 | 505.21 |
| 2012-02-08 | 493.83 |
| 2012-02-07 | 472.96 |
| 2012-02-06 | 453.99 |
| 2012-02-03 | 450.20 |
| 2012-02-02 | 455.89 |
| 2012-02-01 | 431.22 |
| 2012-01-31 | 421.74 |
| 2012-01-30 | 419.84 |
| 2012-01-27 | 446.40 |
| 2012-01-26 | 440.71 |
| 2012-01-20 | 444.50 |
| 2012-01-19 | 436.91 |
| 2012-01-18 | 463.48 |
| 2012-01-17 | 469.17 |
| 2012-01-16 | 453.99 |
| 2012-01-13 | 465.37 |
| 2012-01-12 | 442.61 |
| 2012-01-11 | 448.30 |
| 2012-01-10 | 452.09 |
| 2012-01-09 | 423.63 |
| 2012-01-06 | 425.53 |
| 2012-01-05 | 419.84 |
| 2012-01-04 | 414.15 |
| 2012-01-03 | 416.05 |
| 2011-12-30 | 391.38 |
| 2011-12-29 | 393.28 |
| 2011-12-28 | 393.28 |
| 2011-12-23 | 397.07 |
| 2011-12-22 | 385.69 |
| 2011-12-21 | 391.38 |
| 2011-12-20 | 380.00 |
| 2011-12-19 | 385.69 |
| 2011-12-16 | 391.38 |
| 2011-12-15 | 385.69 |
| 2011-12-14 | 400.87 |
| 2011-12-13 | 400.87 |
| 2011-12-12 | 400.87 |
| 2011-12-09 | 400.87 |
| 2011-12-08 | 414.15 |
| 2011-12-07 | 417.94 |
| 2011-12-06 | 410.35 |
| 2011-12-05 | 419.84 |
| 2011-12-02 | 425.53 |
| 2011-12-01 | 435.02 |
| 2011-11-30 | 412.25 |
| 2011-11-29 | 417.94 |
| 2011-11-28 | 402.76 |
| 2011-11-25 | 393.28 |
| 2011-11-24 | 406.56 |
| 2011-11-23 | 406.56 |
| 2011-11-22 | 423.63 |
| 2011-11-21 | 421.74 |
| 2011-11-18 | 436.91 |
| 2011-11-17 | 457.78 |
| 2011-11-16 | 448.30 |
| 2011-11-15 | 463.48 |
| 2011-11-14 | 472.96 |
| 2011-11-11 | 450.20 |
| 2011-11-10 | 448.30 |
| 2011-11-09 | 488.14 |
| 2011-11-08 | 491.93 |
| 2011-11-07 | 497.63 |
| 2011-11-04 | 478.65 |
| 2011-11-03 | 427.43 |
| 2011-11-02 | 438.81 |
| 2011-11-01 | 431.22 |
| 2011-10-31 | 450.20 |
| 2011-10-28 | 448.30 |
| 2011-10-27 | 471.06 |
| 2011-10-26 | 444.50 |
| 2011-10-25 | 452.09 |
| 2011-10-24 | 408.46 |
| 2011-10-21 | 397.07 |
| 2011-10-20 | 398.97 |
| 2011-10-19 | 417.94 |
| 2011-10-18 | 414.15 |
| 2011-10-17 | 440.71 |
| 2011-10-14 | 427.43 |
| 2011-10-13 | 440.71 |
| 2011-10-12 | 423.63 |
| 2011-10-11 | 408.46 |
| 2011-10-10 | 423.63 |
| 2011-10-07 | 438.81 |
| 2011-10-06 | 416.05 |
| 2011-10-04 | 387.59 |
| 2011-10-03 | 404.66 |
| 2011-09-30 | 433.12 |
| 2011-09-28 | 446.40 |
| 2011-09-27 | 433.12 |
| 2011-09-26 | 391.38 |
| 2011-09-23 | 433.12 |
| 2011-09-22 | 440.71 |
| 2011-09-21 | 490.04 |
| 2011-09-20 | 488.14 |
| 2011-09-19 | 480.55 |
| 2011-09-16 | 493.83 |
| 2011-09-15 | 465.37 |
| 2011-09-14 | 452.09 |
| 2011-09-12 | 438.81 |
| 2011-09-09 | 472.96 |
| 2011-09-08 | 471.06 |
| 2011-09-07 | 480.55 |
| 2011-09-06 | 478.65 |
| 2011-09-05 | 461.58 |
| 2011-09-02 | 497.63 |
| 2011-09-01 | 507.11 |
| 2011-08-31 | 499.52 |
| 2011-08-30 | 476.76 |
| 2011-08-29 | 469.17 |
| 2011-08-26 | 438.81 |
| 2011-08-25 | 427.43 |
| 2011-08-24 | 417.94 |
| 2011-08-23 | 431.22 |
| 2011-08-22 | 412.25 |
| 2011-08-19 | 433.12 |
| 2011-08-18 | 457.78 |
| 2011-08-17 | 452.09 |
| 2011-08-16 | 423.63 |
| 2011-08-15 | 419.84 |
| 2011-08-12 | 395.18 |
| 2011-08-11 | 404.66 |
| 2011-08-10 | 397.07 |
| 2011-08-09 | 397.07 |
| 2011-08-08 | 438.81 |
| 2011-08-05 | 452.09 |
| 2011-08-04 | 501.42 |
| 2011-08-03 | 501.42 |
| 2011-08-02 | 510.91 |
| 2011-08-01 | 522.29 |
| 2011-07-29 | 516.60 |
| 2011-07-28 | 531.78 |
| 2011-07-27 | 548.85 |
| 2011-07-26 | 558.34 |
| 2011-07-25 | 546.95 |
| 2011-07-22 | 552.65 |
| 2011-07-21 | 552.65 |
| 2011-07-20 | 552.65 |
| 2011-07-19 | 543.16 |
| 2011-07-18 | 535.57 |
| 2011-07-15 | 550.75 |
| 2011-07-14 | 560.23 |
| 2011-07-13 | 550.75 |
| 2011-07-12 | 524.19 |
| 2011-07-11 | 564.03 |
| 2011-07-08 | 571.62 |
| 2011-07-07 | 562.13 |
| 2011-07-06 | 560.23 |
| 2011-07-05 | 558.34 |
| 2011-07-04 | 558.34 |
| 2011-06-30 | 539.29 |
| 2011-06-29 | 522.80 |
| 2011-06-28 | 530.13 |
| 2011-06-27 | 546.62 |
| 2011-06-24 | 522.80 |
| 2011-06-23 | 500.82 |
| 2011-06-22 | 486.17 |
| 2011-06-21 | 482.50 |
| 2011-06-20 | 482.50 |
| 2011-06-17 | 488.00 |
| 2011-06-16 | 484.34 |
| 2011-06-15 | 500.82 |
| 2011-06-14 | 502.65 |
| 2011-06-13 | 504.49 |
| 2011-06-10 | 517.31 |
| 2011-06-09 | 511.81 |
| 2011-06-08 | 528.30 |
| 2011-06-07 | 541.12 |
| 2011-06-03 | 561.27 |
| 2011-06-02 | 564.93 |
| 2011-06-01 | 577.76 |
| 2011-05-31 | 574.09 |
| 2011-05-30 | 552.11 |
| 2011-05-27 | 542.95 |
| 2011-05-26 | 541.12 |
| 2011-05-25 | 542.95 |
| 2011-05-24 | 550.28 |
| 2011-05-23 | 546.62 |
| 2011-05-20 | 555.77 |
| 2011-05-19 | 552.11 |
| 2011-05-18 | 574.09 |
| 2011-05-17 | 575.92 |
| 2011-05-16 | 575.92 |
| 2011-05-13 | 583.25 |
| 2011-05-12 | 579.59 |
| 2011-05-11 | 585.08 |
| 2011-05-09 | 603.40 |
| 2011-05-06 | 608.90 |
| 2011-05-05 | 563.10 |
| 2011-05-04 | 574.09 |
| 2011-05-03 | 575.92 |
| 2011-04-29 | 588.75 |
| 2011-04-28 | 594.24 |
| 2011-04-27 | 603.40 |
| 2011-04-26 | 601.57 |
| 2011-04-21 | 594.24 |
| 2011-04-20 | 596.07 |
| 2011-04-19 | 605.23 |
| 2011-04-18 | 610.73 |
| 2011-04-15 | 627.21 |
| 2011-04-14 | 632.71 |
| 2011-04-13 | 614.39 |
| 2011-04-12 | 619.89 |
| 2011-04-11 | 632.71 |
| 2011-04-08 | 605.23 |
| 2011-04-07 | 588.75 |
| 2011-04-06 | 535.63 |
| 2011-04-04 | 550.28 |
| 2011-04-01 | 574.09 |
| 2011-03-31 | 570.43 |
| 2011-03-30 | 601.57 |
| 2011-03-29 | 607.06 |
| 2011-03-28 | 614.39 |
| 2011-03-25 | 651.03 |
| 2011-03-24 | 640.04 |
| 2011-03-23 | 656.52 |
| 2011-03-22 | 641.87 |
| 2011-03-21 | 638.20 |
| 2011-03-18 | 616.22 |
| 2011-03-17 | 634.54 |
| 2011-03-16 | 652.86 |
| 2011-03-15 | 641.87 |
| 2011-03-14 | 671.18 |
| 2011-03-11 | 627.21 |
| 2011-03-10 | 641.87 |
| 2011-03-09 | 660.19 |
| 2011-03-08 | 663.85 |
| 2011-03-07 | 629.05 |
| 2011-03-04 | 654.69 |
| 2011-03-03 | 643.70 |
| 2011-03-02 | 654.69 |
| 2011-03-01 | 667.51 |
| 2011-02-28 | 658.35 |
| 2011-02-25 | 652.86 |
| 2011-02-24 | 614.39 |
| 2011-02-23 | 687.66 |
| 2011-02-22 | 738.95 |
| 2011-02-21 | 775.59 |
| 2011-02-18 | 782.91 |
| 2011-02-17 | 777.42 |
| 2011-02-16 | 755.44 |
| 2011-02-15 | 740.78 |
| 2011-02-14 | 788.41 |
| 2011-02-11 | 731.63 |
| 2011-02-10 | 713.31 |
| 2011-02-09 | 738.95 |
| 2011-02-08 | 792.07 |
| 2011-02-07 | 792.07 |
| 2011-02-02 | 781.08 |
| 2011-02-01 | 779.25 |
| 2011-01-31 | 768.26 |
| 2011-01-28 | 786.58 |
| 2011-01-27 | 748.11 |
| 2011-01-26 | 733.46 |
| 2011-01-25 | 742.62 |
| 2011-01-24 | 737.12 |
| 2011-01-21 | 764.60 |
| 2011-01-20 | 753.61 |
| 2011-01-19 | 792.07 |
| 2011-01-18 | 768.26 |
| 2011-01-17 | 777.42 |
| 2011-01-14 | 793.91 |
| 2011-01-13 | 770.09 |
| 2011-01-12 | 792.07 |
| 2011-01-11 | 738.95 |
| 2011-01-10 | 711.48 |
| 2011-01-07 | 762.77 |
| 2011-01-06 | 748.11 |
| 2011-01-05 | 694.99 |
| 2011-01-04 | 643.70 |
| 2011-01-03 | 651.03 |
| 2010-12-31 | 638.20 |
| 2010-12-30 | 625.38 |
| 2010-12-29 | 616.22 |
| 2010-12-28 | 638.20 |
| 2010-12-24 | 643.70 |
| 2010-12-23 | 634.54 |
| 2010-12-22 | 641.87 |
| 2010-12-21 | 638.20 |
| 2010-12-20 | 630.88 |
| 2010-12-17 | 625.38 |
| 2010-12-16 | 618.06 |
| 2010-12-15 | 629.05 |
| 2010-12-14 | 629.05 |
| 2010-12-13 | 608.90 |
| 2010-12-10 | 597.91 |
| 2010-12-09 | 619.89 |
| 2010-12-08 | 630.88 |
| 2010-12-07 | 623.55 |
| 2010-12-06 | 627.21 |
| 2010-12-03 | 638.20 |
| 2010-12-02 | 616.22 |
| 2010-12-01 | 616.22 |
| 2010-11-30 | 597.91 |
| 2010-11-29 | 618.06 |
| 2010-11-26 | 581.42 |
| 2010-11-25 | 574.09 |
| 2010-11-24 | 579.59 |
| 2010-11-23 | 575.92 |
| 2010-11-22 | 592.41 |
| 2010-11-19 | 579.59 |
| 2010-11-18 | 574.09 |
| 2010-11-17 | 544.78 |
| 2010-11-16 | 579.59 |
| 2010-11-15 | 570.43 |
| 2010-11-12 | 596.07 |
| 2010-11-11 | 614.39 |
| 2010-11-10 | 603.40 |
| 2010-11-09 | 614.39 |
| 2010-11-08 | 610.73 |
| 2010-11-05 | 581.42 |
| 2010-11-04 | 581.42 |
| 2010-11-03 | 586.92 |
| 2010-11-02 | 563.10 |
| 2010-11-01 | 550.28 |
| 2010-10-29 | 537.46 |
| 2010-10-28 | 550.28 |
| 2010-10-27 | 548.45 |
| 2010-10-26 | 579.59 |
| 2010-10-25 | 561.27 |
| 2010-10-22 | 553.94 |
| 2010-10-21 | 564.93 |
| 2010-10-20 | 575.92 |
| 2010-10-19 | 557.61 |
| 2010-10-18 | 550.28 |
| 2010-10-15 | 597.91 |
| 2010-10-14 | 563.10 |
| 2010-10-13 | 535.63 |
| 2010-10-12 | 542.95 |
| 2010-10-11 | 498.99 |
| 2010-10-08 | 493.49 |
| 2010-10-07 | 504.49 |
| 2010-10-06 | 498.99 |
| 2010-10-05 | 498.99 |
| 2010-10-04 | 493.49 |
| 2010-09-30 | 486.17 |
| 2010-09-29 | 488.00 |
| 2010-09-28 | 482.50 |
| 2010-09-27 | 493.49 |
| 2010-09-24 | 500.82 |
| 2010-09-22 | 504.49 |
| 2010-09-21 | 502.65 |
| 2010-09-20 | 502.65 |
| 2010-09-17 | 500.82 |
| 2010-09-16 | 502.65 |
| 2010-09-15 | 493.49 |
| 2010-09-14 | 500.82 |
| 2010-09-13 | 502.65 |
| 2010-09-10 | 491.66 |
| 2010-09-09 | 493.49 |
| 2010-09-08 | 473.35 |
| 2010-09-07 | 475.18 |
| 2010-09-06 | 478.84 |
| 2010-09-03 | 478.84 |
| 2010-09-02 | 467.85 |
| 2010-09-01 | 467.85 |
| 2010-08-31 | 453.20 |
| 2010-08-30 | 466.02 |
| 2010-08-27 | 482.50 |
| 2010-08-26 | 484.34 |
| 2010-08-25 | 491.66 |
| 2010-08-24 | 475.18 |
| 2010-08-23 | 480.67 |
| 2010-08-20 | 504.49 |
| 2010-08-19 | 504.49 |
| 2010-08-18 | 504.49 |
| 2010-08-17 | 504.49 |
| 2010-08-16 | 508.15 |
| 2010-08-13 | 500.82 |
| 2010-08-12 | 482.50 |
| 2010-08-11 | 482.50 |
| 2010-08-10 | 491.66 |
| 2010-08-09 | 506.32 |
| 2010-08-06 | 486.17 |
| 2010-08-05 | 502.65 |
| 2010-08-04 | 495.33 |
| 2010-08-03 | 462.35 |
| 2010-08-02 | 462.35 |
| 2010-07-30 | 455.03 |
| 2010-07-29 | 464.19 |
| 2010-07-28 | 460.52 |
| 2010-07-27 | 462.35 |
| 2010-07-26 | 456.86 |
| 2010-07-23 | 456.86 |
| 2010-07-22 | 447.70 |
| 2010-07-21 | 453.20 |
| 2010-07-20 | 433.05 |
| 2010-07-19 | 433.05 |
| 2010-07-16 | 434.88 |
| 2010-07-15 | 427.55 |
| 2010-07-14 | 433.05 |
| 2010-07-13 | 429.38 |
| 2010-07-12 | 433.05 |
| 2010-07-09 | 429.38 |
| 2010-07-08 | 423.89 |
| 2010-07-07 | 427.55 |
| 2010-07-06 | 433.05 |
| 2010-07-05 | 422.06 |
| 2010-07-02 | 431.21 |
| 2010-06-30 | 445.87 |
| 2010-06-29 | 434.88 |
| 2010-06-28 | 444.04 |
| 2010-06-25 | 449.53 |
| 2010-06-24 | 455.03 |
| 2010-06-23 | 456.86 |
| 2010-06-22 | 444.04 |
| 2010-06-21 | 451.36 |
| 2010-06-18 | 423.89 |
| 2010-06-17 | 420.22 |
| 2010-06-15 | 418.39 |
| 2010-06-14 | 420.22 |
| 2010-06-11 | 416.56 |
| 2010-06-10 | 405.57 |
| 2010-06-09 | 405.57 |
| 2010-06-08 | 411.06 |
| 2010-06-07 | 407.40 |
| 2010-06-04 | 416.56 |
| 2010-06-03 | 422.06 |
| 2010-06-02 | 418.39 |
| 2010-06-01 | 429.38 |
| 2010-05-31 | 440.37 |
| 2010-05-28 | 444.04 |
| 2010-05-27 | 434.88 |
| 2010-05-26 | 412.90 |
| 2010-05-25 | 396.41 |
| 2010-05-24 | 427.55 |
| 2010-05-20 | 403.74 |
| 2010-05-19 | 400.07 |
| 2010-05-18 | 408.46 |
| 2010-05-17 | 403.04 |
| 2010-05-14 | 421.13 |
| 2010-05-13 | 426.56 |
| 2010-05-12 | 421.13 |
| 2010-05-11 | 415.70 |
| 2010-05-10 | 424.75 |
| 2010-05-07 | 408.46 |
| 2010-05-06 | 413.89 |
| 2010-05-05 | 424.75 |
| 2010-05-04 | 439.22 |
| 2010-05-03 | 444.65 |
| 2010-04-30 | 448.27 |
| 2010-04-29 | 431.99 |
| 2010-04-28 | 451.89 |
| 2010-04-27 | 457.32 |
| 2010-04-26 | 469.99 |
| 2010-04-23 | 464.56 |
| 2010-04-22 | 464.56 |
| 2010-04-21 | 431.99 |
| 2010-04-20 | 430.18 |
| 2010-04-19 | 419.32 |
| 2010-04-16 | 442.84 |
| 2010-04-15 | 451.89 |
| 2010-04-14 | 459.13 |
| 2010-04-13 | 451.89 |
| 2010-04-12 | 448.27 |
| 2010-04-09 | 455.51 |
| 2010-04-08 | 464.56 |
| 2010-04-07 | 469.99 |
| 2010-04-01 | 459.13 |
| 2010-03-31 | 457.32 |
| 2010-03-30 | 460.94 |
| 2010-03-29 | 448.27 |
| 2010-03-26 | 444.65 |
| 2010-03-25 | 446.46 |
| 2010-03-24 | 448.27 |
| 2010-03-23 | 450.08 |
| 2010-03-22 | 450.08 |
| 2010-03-19 | 459.13 |
| 2010-03-18 | 459.13 |
| 2010-03-17 | 468.18 |
| 2010-03-16 | 464.56 |
| 2010-03-15 | 451.89 |
| 2010-03-12 | 455.51 |
| 2010-03-11 | 453.70 |
| 2010-03-10 | 459.13 |
| 2010-03-09 | 455.51 |
| 2010-03-08 | 450.08 |
| 2010-03-05 | 415.70 |
| 2010-03-04 | 399.42 |
| 2010-03-03 | 406.65 |
| 2010-03-02 | 404.84 |
| 2010-03-01 | 406.65 |
| 2010-02-26 | 401.23 |
| 2010-02-25 | 390.37 |
| 2010-02-24 | 403.04 |
| 2010-02-23 | 401.23 |
| 2010-02-22 | 399.42 |
| 2010-02-19 | 388.56 |
| 2010-02-18 | 410.27 |
| 2010-02-17 | 417.51 |
| 2010-02-12 | 412.08 |
| 2010-02-11 | 412.08 |
| 2010-02-10 | 397.61 |
| 2010-02-09 | 386.75 |
| 2010-02-08 | 372.27 |
| 2010-02-05 | 381.32 |
| 2010-02-04 | 408.46 |
| 2010-02-03 | 422.94 |
| 2010-02-02 | 404.84 |
| 2010-02-01 | 412.08 |
| 2010-01-29 | 393.99 |
| 2010-01-28 | 399.42 |
| 2010-01-27 | 386.75 |
| 2010-01-26 | 406.65 |
| 2010-01-25 | 437.42 |
| 2010-01-22 | 441.03 |
| 2010-01-21 | 453.70 |
| 2010-01-20 | 464.56 |
| 2010-01-19 | 471.80 |
| 2010-01-18 | 466.37 |
| 2010-01-15 | 471.80 |
| 2010-01-14 | 464.56 |
| 2010-01-13 | 464.56 |
| 2010-01-12 | 484.46 |
| 2010-01-11 | 497.13 |
| 2010-01-08 | 460.94 |
| 2010-01-07 | 464.56 |
| 2010-01-06 | 459.13 |
| 2010-01-05 | 464.56 |
| 2010-01-04 | 450.08 |
| 2009-12-31 | 455.51 |
| 2009-12-30 | 457.32 |
| 2009-12-29 | 457.32 |
| 2009-12-28 | 455.51 |
| 2009-12-24 | 457.32 |
| 2009-12-23 | 444.65 |
| 2009-12-22 | 437.42 |
| 2009-12-21 | 441.03 |
| 2009-12-18 | 446.46 |
| 2009-12-17 | 448.27 |
| 2009-12-16 | 457.32 |
| 2009-12-15 | 466.37 |
| 2009-12-14 | 473.60 |
| 2009-12-11 | 446.46 |
| 2009-12-10 | 441.03 |
| 2009-12-09 | 442.84 |
| 2009-12-08 | 450.08 |
| 2009-12-07 | 451.89 |
| 2009-12-04 | 469.99 |
| 2009-12-03 | 462.75 |
| 2009-12-02 | 453.70 |
| 2009-12-01 | 453.70 |
| 2009-11-30 | 448.27 |
| 2009-11-27 | 441.03 |
| 2009-11-26 | 468.18 |
| 2009-11-25 | 473.60 |
| 2009-11-24 | 469.99 |
| 2009-11-23 | 480.84 |
| 2009-11-20 | 480.84 |
| 2009-11-19 | 469.99 |
| 2009-11-18 | 482.65 |
| 2009-11-17 | 493.51 |
| 2009-11-16 | 493.51 |
| 2009-11-13 | 486.27 |
| 2009-11-12 | 491.70 |
| 2009-11-11 | 491.70 |
| 2009-11-10 | 491.70 |
| 2009-11-09 | 498.94 |
| 2009-11-06 | 502.56 |
| 2009-11-05 | 498.94 |
| 2009-11-04 | 493.51 |
| 2009-11-03 | 488.08 |
| 2009-11-02 | 469.99 |
| 2009-10-30 | 471.80 |
| 2009-10-29 | 460.94 |
| 2009-10-28 | 479.03 |
| 2009-10-27 | 473.60 |
| 2009-10-23 | 480.84 |
| 2009-10-22 | 480.84 |
| 2009-10-21 | 493.51 |
| 2009-10-20 | 497.13 |
| 2009-10-19 | 509.79 |
| 2009-10-16 | 504.37 |
| 2009-10-15 | 498.94 |
| 2009-10-14 | 513.41 |
| 2009-10-13 | 502.56 |
| 2009-10-12 | 500.75 |
| 2009-10-09 | 500.75 |
| 2009-10-08 | 486.27 |
| 2009-10-07 | 482.65 |
| 2009-10-06 | 479.03 |
| 2009-10-05 | 471.80 |
| 2009-10-02 | 469.99 |
| 2009-09-30 | 484.46 |
| 2009-09-29 | 489.89 |
| 2009-09-28 | 489.89 |
| 2009-09-25 | 493.51 |
| 2009-09-24 | 497.13 |
| 2009-09-23 | 517.03 |
| 2009-09-22 | 526.08 |
| 2009-09-21 | 531.51 |
| 2009-09-18 | 531.51 |
| 2009-09-17 | 544.17 |
| 2009-09-16 | 529.70 |
| 2009-09-15 | 526.08 |
| 2009-09-14 | 535.13 |
| 2009-09-11 | 536.94 |
| 2009-09-10 | 535.13 |
| 2009-09-09 | 535.13 |
| 2009-09-08 | 522.46 |
| 2009-09-07 | 502.56 |
| 2009-09-04 | 489.89 |
| 2009-09-03 | 484.46 |
| 2009-09-02 | 480.84 |
| 2009-09-01 | 498.94 |
| 2009-08-31 | 497.13 |
| 2009-08-28 | 522.46 |
| 2009-08-27 | 576.75 |
| 2009-08-26 | 578.55 |
| 2009-08-25 | 576.75 |
| 2009-08-24 | 562.27 |
| 2009-08-21 | 555.03 |
| 2009-08-20 | 540.56 |
| 2009-08-19 | 529.70 |
| 2009-08-18 | 555.03 |
| 2009-08-17 | 578.55 |
| 2009-08-14 | 602.08 |
| 2009-08-13 | 573.13 |
| 2009-08-12 | 571.32 |
| 2009-08-11 | 576.75 |
| 2009-08-10 | 582.17 |
| 2009-08-07 | 562.27 |
| 2009-08-06 | 600.27 |
| 2009-08-05 | 576.75 |
| 2009-08-04 | 603.89 |
| 2009-08-03 | 611.13 |
| 2009-07-31 | 544.17 |
| 2009-07-30 | 498.94 |
| 2009-07-29 | 482.65 |
| 2009-07-28 | 515.22 |
| 2009-07-27 | 502.56 |
| 2009-07-24 | 495.32 |
| 2009-07-23 | 477.22 |
| 2009-07-22 | 484.46 |
| 2009-07-21 | 442.84 |
| 2009-07-20 | 439.22 |
| 2009-07-17 | 424.75 |
| 2009-07-16 | 428.37 |
| 2009-07-15 | 430.18 |
| 2009-07-14 | 426.56 |
| 2009-07-13 | 433.80 |
| 2009-07-10 | 397.61 |
| 2009-07-09 | 397.61 |
| 2009-07-08 | 374.08 |
| 2009-07-07 | 379.51 |
| 2009-07-06 | 388.56 |
| 2009-07-03 | 383.13 |
| 2009-07-02 | 383.13 |
| 2009-06-30 | 383.13 |
| 2009-06-29 | 379.51 |
| 2009-06-26 | 390.37 |
| 2009-06-25 | 383.13 |
| 2009-06-24 | 365.04 |
| 2009-06-23 | 355.99 |
| 2009-06-22 | 372.27 |
| 2009-06-19 | 375.89 |
| 2009-06-18 | 372.27 |
| 2009-06-17 | 381.32 |
| 2009-06-16 | 381.32 |
| 2009-06-15 | 390.37 |
| 2009-06-12 | 417.51 |
| 2009-06-11 | 406.65 |
| 2009-06-10 | 372.27 |
| 2009-06-09 | 361.42 |
| 2009-06-08 | 363.23 |
| 2009-06-05 | 379.51 |
| 2009-06-04 | 399.42 |
| 2009-06-03 | 412.08 |
| 2009-06-02 | 419.32 |
| 2009-06-01 | 435.61 |
| 2009-05-29 | 419.32 |
| 2009-05-27 | 442.84 |
| 2009-05-26 | 410.27 |
| 2009-05-25 | 408.46 |
| 2009-05-22 | 406.65 |
| 2009-05-21 | 431.99 |
| 2009-05-20 | 435.61 |
| 2009-05-19 | 424.75 |
| 2009-05-18 | 377.70 |
| 2009-05-15 | 372.27 |
| 2009-05-14 | 365.04 |
| 2009-05-13 | 386.75 |
| 2009-05-12 | 377.70 |
| 2009-05-11 | 388.56 |
| 2009-05-08 | 403.04 |
| 2009-05-07 | 388.56 |
| 2009-05-06 | 395.80 |
| 2009-05-05 | 403.04 |
| 2009-05-04 | 412.08 |
| 2009-04-30 | 381.32 |
| 2009-04-29 | 357.80 |
| 2009-04-28 | 348.75 |
| 2009-04-27 | 366.85 |
| 2009-04-24 | 401.23 |
| 2009-04-23 | 386.75 |
| 2009-04-22 | 393.99 |
| 2009-04-21 | 424.75 |
| 2009-04-20 | 386.75 |
| 2009-04-17 | 365.04 |
| 2009-04-16 | 374.08 |
| 2009-04-15 | 395.80 |
| 2009-04-14 | 386.75 |
| 2009-04-09 | 337.89 |
| 2009-04-08 | 316.18 |
| 2009-04-07 | 319.80 |
| 2009-04-06 | 336.08 |
| 2009-04-03 | 327.04 |
| 2009-04-02 | 321.61 |
| 2009-04-01 | 290.85 |
| 2009-03-31 | 245.61 |
| 2009-03-30 | 245.61 |
| 2009-03-27 | 285.42 |
| 2009-03-26 | 260.09 |
| 2009-03-25 | 251.04 |
| 2009-03-24 | 251.04 |
| 2009-03-23 | 251.04 |
| 2009-03-20 | 231.13 |
| 2009-03-19 | 243.80 |
| 2009-03-18 | 240.18 |
| 2009-03-17 | 231.13 |
| 2009-03-16 | 234.75 |
| 2009-03-13 | 220.28 |
| 2009-03-12 | 213.04 |
| 2009-03-11 | 220.28 |
| 2009-03-10 | 218.47 |
| 2009-03-09 | 213.04 |
| 2009-03-06 | 218.47 |
| 2009-03-05 | 222.09 |
| 2009-03-04 | 223.90 |
| 2009-03-03 | 207.61 |
| 2009-03-02 | 203.99 |
| 2009-02-27 | 218.47 |
| 2009-02-26 | 223.90 |
| 2009-02-25 | 243.80 |
| 2009-02-24 | 236.56 |
| 2009-02-23 | 254.66 |
| 2009-02-20 | 247.42 |
| 2009-02-19 | 254.66 |
| 2009-02-18 | 249.23 |
| 2009-02-17 | 252.85 |
| 2009-02-16 | 272.75 |
| 2009-02-13 | 260.09 |
| 2009-02-12 | 240.18 |
| 2009-02-11 | 254.66 |
| 2009-02-10 | 265.51 |
| 2009-02-09 | 267.32 |
| 2009-02-06 | 263.71 |
| 2009-02-05 | 256.47 |
| 2009-02-04 | 241.99 |
| 2009-02-03 | 225.71 |
| 2009-02-02 | 218.47 |
| 2009-01-30 | 231.13 |
| 2009-01-29 | 225.71 |
| 2009-01-23 | 216.66 |
| 2009-01-22 | 223.90 |
| 2009-01-21 | 225.71 |
| 2009-01-20 | 231.13 |
| 2009-01-19 | 241.99 |
| 2009-01-16 | 225.71 |
| 2009-01-15 | 222.09 |
| 2009-01-14 | 240.18 |
| 2009-01-13 | 234.75 |
| 2009-01-12 | 240.18 |
| 2009-01-09 | 261.90 |
| 2009-01-08 | 263.71 |
| 2009-01-07 | 283.61 |
| 2009-01-06 | 292.66 |
| 2009-01-05 | 292.66 |
| 2009-01-02 | 281.80 |
| 2008-12-31 | 260.09 |
| 2008-12-30 | 256.47 |
| 2008-12-29 | 252.85 |
| 2008-12-24 | 238.37 |
| 2008-12-23 | 261.90 |
| 2008-12-22 | 278.18 |
| 2008-12-19 | 298.09 |
| 2008-12-18 | 289.04 |
| 2008-12-17 | 265.51 |
| 2008-12-16 | 252.85 |
| 2008-12-15 | 258.28 |
| 2008-12-12 | 227.52 |
| 2008-12-11 | 241.99 |
| 2008-12-10 | 240.18 |
| 2008-12-09 | 225.71 |
| 2008-12-08 | 236.56 |
| 2008-12-05 | 213.04 |
| 2008-12-04 | 203.99 |
| 2008-12-03 | 209.42 |
| 2008-12-02 | 189.52 |
| 2008-12-01 | 207.61 |
| 2008-11-28 | 216.66 |
| 2008-11-27 | 222.09 |
| 2008-11-26 | 214.85 |
| 2008-11-25 | 194.95 |
| 2008-11-24 | 173.23 |
| 2008-11-21 | 187.71 |
| 2008-11-20 | 184.09 |
| 2008-11-19 | 189.52 |
| 2008-11-18 | 175.04 |
| 2008-11-17 | 200.37 |
| 2008-11-14 | 191.33 |
| 2008-11-13 | 187.71 |
| 2008-11-12 | 211.23 |
| 2008-11-11 | 178.66 |
| 2008-11-10 | 176.85 |
| 2008-11-07 | 153.33 |
| 2008-11-06 | 151.52 |
| 2008-11-05 | 158.76 |
| 2008-11-04 | 158.76 |
| 2008-11-03 | 169.61 |
| 2008-10-31 | 158.76 |
| 2008-10-30 | 149.71 |
| 2008-10-29 | 124.38 |
| 2008-10-28 | 113.52 |
| 2008-10-27 | 102.66 |
| 2008-10-24 | 133.42 |
| 2008-10-23 | 171.42 |
| 2008-10-22 | 171.42 |
| 2008-10-21 | 187.71 |
| 2008-10-20 | 193.14 |
| 2008-10-17 | 171.42 |
| 2008-10-16 | 167.80 |
| 2008-10-15 | 193.14 |
| 2008-10-14 | 205.80 |
| 2008-10-13 | 191.33 |
| 2008-10-10 | 167.80 |
| 2008-10-09 | 207.61 |
| 2008-10-08 | 200.37 |
| 2008-10-06 | 225.71 |
| 2008-10-03 | 238.37 |
| 2008-10-02 | 243.80 |
| 2008-09-30 | 211.23 |
| 2008-09-29 | 218.47 |
| 2008-09-26 | 222.09 |
| 2008-09-25 | 220.28 |
| 2008-09-24 | 223.90 |
| 2008-09-23 | 232.94 |
| 2008-09-22 | 245.61 |
| 2008-09-19 | 234.75 |
| 2008-09-18 | 198.56 |
| 2008-09-17 | 214.85 |
| 2008-09-16 | 229.33 |
| 2008-09-12 | 258.28 |
| 2008-09-11 | 256.47 |
| 2008-09-10 | 290.85 |
| 2008-09-09 | 298.09 |
| 2008-09-08 | 307.13 |
| 2008-09-05 | 289.04 |
| 2008-09-04 | 317.99 |
| 2008-09-03 | 339.70 |
| 2008-09-02 | 352.37 |
| 2008-09-01 | 348.75 |
| 2008-08-29 | 348.75 |
| 2008-08-28 | 334.28 |
| 2008-08-27 | 346.94 |
| 2008-08-26 | 327.04 |
| 2008-08-25 | 334.28 |
| 2008-08-21 | 307.13 |
| 2008-08-20 | 323.42 |
| 2008-08-19 | 316.18 |
| 2008-08-18 | 319.80 |
| 2008-08-15 | 337.89 |
| 2008-08-14 | 339.70 |
| 2008-08-13 | 332.47 |
| 2008-08-12 | 346.94 |
| 2008-08-11 | 346.94 |
| 2008-08-08 | 348.75 |
| 2008-08-07 | 357.80 |
| 2008-08-05 | 359.61 |
| 2008-08-04 | 370.46 |
| 2008-08-01 | 374.08 |
| 2008-07-31 | 368.66 |
| 2008-07-30 | 366.85 |
| 2008-07-29 | 368.66 |
| 2008-07-28 | 372.27 |
| 2008-07-25 | 359.61 |
| 2008-07-24 | 379.51 |
| 2008-07-23 | 388.56 |
| 2008-07-22 | 365.04 |
| 2008-07-21 | 359.61 |
| 2008-07-18 | 339.70 |
| 2008-07-17 | 339.70 |
| 2008-07-16 | 319.80 |
| 2008-07-15 | 316.18 |
| 2008-07-14 | 341.51 |
| 2008-07-11 | 355.99 |
| 2008-07-10 | 343.32 |
| 2008-07-09 | 334.28 |
| 2008-07-08 | 317.99 |
| 2008-07-07 | 350.56 |
| 2008-07-04 | 339.70 |
| 2008-07-03 | 354.18 |
| 2008-07-02 | 374.08 |
| 2008-06-30 | 384.94 |
| 2008-06-27 | 392.18 |
| 2008-06-26 | 415.70 |
| 2008-06-25 | 415.70 |
| 2008-06-24 | 415.70 |
| 2008-06-23 | 446.46 |
| 2008-06-20 | 468.18 |
| 2008-06-19 | 451.89 |
| 2008-06-18 | 482.65 |
| 2008-06-17 | 455.51 |
| 2008-06-16 | 455.51 |
| 2008-06-13 | 430.18 |
| 2008-06-12 | 437.42 |
| 2008-06-11 | 450.08 |
| 2008-06-10 | 462.75 |
| 2008-06-06 | 524.27 |
| 2008-06-05 | 515.22 |
| 2008-06-04 | 473.60 |
| 2008-06-03 | 469.99 |
| 2008-06-02 | 480.84 |
| 2008-05-30 | 482.65 |
| 2008-05-29 | 473.60 |
| 2008-05-28 | 441.03 |
| 2008-05-27 | 431.99 |
| 2008-05-26 | 428.37 |
| 2008-05-23 | 453.70 |
| 2008-05-22 | 441.03 |
| 2008-05-21 | 459.13 |
| 2008-05-20 | 435.61 |
| 2008-05-19 | 462.75 |
| 2008-05-16 | 462.75 |
| 2008-05-15 | 435.61 |
| 2008-05-14 | 431.99 |
| 2008-05-13 | 439.22 |
| 2008-05-09 | 437.42 |
| 2008-05-08 | 455.51 |
| 2008-05-07 | 457.05 |
| 2008-05-06 | 478.07 |
| 2008-05-05 | 472.81 |
| 2008-05-02 | 478.07 |
| 2008-04-30 | 436.03 |
| 2008-04-29 | 434.28 |
| 2008-04-28 | 455.30 |
| 2008-04-25 | 476.32 |
| 2008-04-24 | 492.08 |
| 2008-04-23 | 457.05 |
| 2008-04-22 | 446.54 |
| 2008-04-21 | 404.50 |
| 2008-04-18 | 381.72 |
| 2008-04-17 | 390.48 |
| 2008-04-16 | 376.47 |
| 2008-04-15 | 367.71 |
| 2008-04-14 | 385.23 |
| 2008-04-11 | 397.49 |
| 2008-04-10 | 379.97 |
| 2008-04-09 | 376.47 |
| 2008-04-08 | 400.99 |
| 2008-04-07 | 418.51 |
| 2008-04-03 | 415.01 |
| 2008-04-02 | 385.23 |
| 2008-04-01 | 367.71 |
| 2008-03-31 | 369.46 |
| 2008-03-28 | 395.74 |
| 2008-03-27 | 397.49 |
| 2008-03-26 | 376.47 |
| 2008-03-25 | 367.71 |
| 2008-03-20 | 329.17 |
| 2008-03-19 | 358.95 |
| 2008-03-18 | 367.71 |
| 2008-03-17 | 346.69 |
| 2008-03-14 | 411.50 |
| 2008-03-13 | 441.28 |
| 2008-03-12 | 474.57 |
| 2008-03-11 | 467.56 |
| 2008-03-10 | 495.59 |
| 2008-03-07 | 492.08 |
| 2008-03-06 | 513.10 |
| 2008-03-05 | 511.35 |
| 2008-03-04 | 507.85 |
| 2008-03-03 | 539.38 |
| 2008-02-29 | 560.40 |
| 2008-02-28 | 562.15 |
| 2008-02-27 | 556.90 |
| 2008-02-26 | 535.88 |
| 2008-02-25 | 528.87 |
| 2008-02-22 | 528.87 |
| 2008-02-21 | 532.37 |
| 2008-02-20 | 535.88 |
| 2008-02-19 | 563.90 |
| 2008-02-18 | 549.89 |
| 2008-02-15 | 551.64 |
| 2008-02-14 | 542.88 |
| 2008-02-13 | 530.62 |
| 2008-02-12 | 520.11 |
| 2008-02-11 | 518.36 |
| 2008-02-06 | 537.63 |
| 2008-02-05 | 570.91 |
| 2008-02-04 | 572.66 |
| 2008-02-01 | 541.13 |
| 2008-01-31 | 514.86 |
| 2008-01-30 | 511.35 |
| 2008-01-29 | 521.86 |
| 2008-01-28 | 525.37 |
| 2008-01-25 | 553.39 |
| 2008-01-24 | 528.87 |
| 2008-01-23 | 549.89 |
| 2008-01-22 | 502.59 |
| 2008-01-21 | 567.41 |
| 2008-01-18 | 591.93 |
| 2008-01-17 | 598.94 |
| 2008-01-16 | 576.17 |
| 2008-01-15 | 625.21 |
| 2008-01-14 | 639.23 |
| 2008-01-11 | 663.75 |
| 2008-01-10 | 676.01 |
| 2008-01-09 | 686.52 |
| 2008-01-08 | 684.77 |
| 2008-01-07 | 688.28 |
| 2008-01-04 | 705.79 |
| 2008-01-03 | 698.79 |
| 2008-01-02 | 725.06 |
| 2007-12-31 | 742.58 |
| 2007-12-28 | 732.07 |
| 2007-12-27 | 775.86 |
| 2007-12-24 | 770.61 |
| 2007-12-21 | 735.57 |
| 2007-12-20 | 732.07 |
| 2007-12-19 | 725.06 |
| 2007-12-18 | 732.07 |
| 2007-12-17 | 725.06 |
| 2007-12-14 | 768.86 |
| 2007-12-13 | 789.88 |
| 2007-12-12 | 791.63 |
| 2007-12-11 | 809.14 |
| 2007-12-10 | 793.38 |
| 2007-12-07 | 793.38 |
| 2007-12-06 | 814.40 |
| 2007-12-05 | 795.13 |
| 2007-12-04 | 761.85 |
| 2007-12-03 | 749.59 |
| 2007-11-30 | 747.83 |
| 2007-11-29 | 753.09 |
| 2007-11-28 | 714.55 |
| 2007-11-27 | 698.79 |
| 2007-11-26 | 695.28 |
| 2007-11-23 | 637.48 |
| 2007-11-22 | 665.50 |
| 2007-11-21 | 690.03 |
| 2007-11-20 | 746.08 |
| 2007-11-19 | 732.07 |
| 2007-11-16 | 746.08 |
| 2007-11-15 | 775.86 |
| 2007-11-14 | 824.91 |
| 2007-11-13 | 767.10 |
| 2007-11-12 | 775.86 |
| 2007-11-09 | 814.40 |
| 2007-11-08 | 831.92 |
| 2007-11-07 | 872.21 |
| 2007-11-06 | 847.68 |
| 2007-11-05 | 861.70 |
| 2007-11-02 | 979.06 |
| 2007-11-01 | 1,022.86 |
| 2007-10-31 | 973.81 |
| 2007-10-30 | 968.55 |
| 2007-10-29 | 966.80 |
| 2007-10-26 | 952.79 |
| 2007-10-25 | 994.83 |
| 2007-10-24 | 1,022.86 |
| 2007-10-23 | 1,045.63 |
| 2007-10-22 | 1,033.37 |
| 2007-10-18 | 1,133.21 |
| 2007-10-17 | 1,019.35 |
| 2007-10-16 | 1,003.59 |
| 2007-10-15 | 1,038.62 |
| 2007-10-12 | 1,015.85 |
| 2007-10-11 | 1,015.85 |
| 2007-10-10 | 945.78 |
| 2007-10-09 | 933.52 |
| 2007-10-08 | 942.28 |
| 2007-10-05 | 954.54 |
| 2007-10-04 | 924.76 |
| 2007-10-03 | 979.06 |
| 2007-10-02 | 1,015.85 |
| 2007-09-28 | 1,015.85 |
| 2007-09-27 | 975.56 |
| 2007-09-25 | 972.06 |
| 2007-09-24 | 1,010.59 |
| 2007-09-21 | 993.08 |
| 2007-09-20 | 903.74 |
| 2007-09-19 | 861.70 |
| 2007-09-18 | 837.17 |
| 2007-09-17 | 819.66 |
| 2007-09-14 | 831.92 |
| 2007-09-13 | 840.68 |
| 2007-09-12 | 817.90 |
| 2007-09-11 | 812.65 |
| 2007-09-10 | 837.17 |
| 2007-09-07 | 858.19 |
| 2007-09-06 | 837.17 |
| 2007-09-05 | 833.67 |
| 2007-09-04 | 838.92 |
| 2007-09-03 | 812.65 |
| 2007-08-31 | 830.17 |
| 2007-08-30 | 824.91 |
| 2007-08-29 | 838.92 |
| 2007-08-28 | 870.46 |
| 2007-08-27 | 901.99 |
| 2007-08-24 | 775.86 |
| 2007-08-23 | 754.84 |
| 2007-08-22 | 726.81 |
| 2007-08-21 | 683.02 |
| 2007-08-20 | 642.73 |
| 2007-08-17 | 539.38 |
| 2007-08-16 | 574.41 |
| 2007-08-15 | 621.71 |
| 2007-08-14 | 658.50 |
| 2007-08-13 | 604.19 |
| 2007-08-10 | 595.43 |
| 2007-08-09 | 635.72 |
| 2007-08-08 | 626.97 |
| 2007-08-07 | 618.21 |
| 2007-08-06 | 651.49 |
| 2007-08-03 | 679.52 |
| 2007-08-02 | 690.03 |
| 2007-08-01 | 718.06 |
| 2007-07-31 | 756.59 |
| 2007-07-30 | 732.07 |
| 2007-07-27 | 716.30 |
| 2007-07-26 | 714.55 |
| 2007-07-25 | 742.58 |
| 2007-07-24 | 751.34 |
| 2007-07-23 | 749.59 |
| 2007-07-20 | 749.59 |
| 2007-07-19 | 744.33 |
| 2007-07-18 | 732.07 |
| 2007-07-17 | 761.85 |
| 2007-07-16 | 770.61 |
| 2007-07-13 | 791.63 |
| 2007-07-12 | 791.63 |
| 2007-07-11 | 758.34 |
| 2007-07-10 | 772.36 |
| 2007-07-09 | 795.13 |
| 2007-07-06 | 779.37 |
| 2007-07-05 | 793.38 |
| 2007-07-04 | 802.14 |
| 2007-07-03 | 812.65 |
| 2007-06-29 | 796.88 |
| 2007-06-28 | 795.13 |
| 2007-06-27 | 793.38 |
| 2007-06-26 | 805.64 |
| 2007-06-25 | 805.64 |
| 2007-06-22 | 840.68 |
| 2007-06-21 | 856.44 |
| 2007-06-20 | 824.91 |
| 2007-06-18 | 831.92 |
| 2007-06-15 | 809.14 |
| 2007-06-14 | 800.39 |
| 2007-06-13 | 802.14 |
| 2007-06-12 | 805.64 |
| 2007-06-11 | 814.40 |
| 2007-06-08 | 802.14 |
| 2007-06-07 | 805.64 |
| 2007-06-06 | 819.66 |
| 2007-06-05 | 826.66 |
| 2007-06-04 | 812.65 |
| 2007-06-01 | 816.15 |
| 2007-05-31 | 802.14 |
| 2007-05-30 | 777.61 |
| 2007-05-29 | 803.89 |
| 2007-05-28 | 802.14 |
| 2007-05-25 | 809.14 |
| 2007-05-23 | 847.68 |
| 2007-05-22 | 833.67 |
| 2007-05-21 | 835.42 |
| 2007-05-18 | 809.14 |
| 2007-05-17 | 796.88 |
| 2007-05-16 | 858.04 |
| 2007-05-15 | 878.90 |
| 2007-05-14 | 932.80 |
| 2007-05-11 | 785.01 |
| 2007-05-10 | 786.75 |
| 2007-05-09 | 753.71 |
| 2007-05-08 | 727.63 |
| 2007-05-07 | 711.98 |
| 2007-05-04 | 706.77 |
| 2007-05-03 | 701.55 |
| 2007-05-02 | 682.42 |
| 2007-04-30 | 680.69 |
| 2007-04-27 | 711.98 |
| 2007-04-26 | 720.68 |
| 2007-04-25 | 705.03 |
| 2007-04-24 | 710.24 |
| 2007-04-23 | 750.23 |
| 2007-04-20 | 745.02 |
| 2007-04-19 | 696.33 |
| 2007-04-18 | 694.60 |
| 2007-04-17 | 689.38 |
| 2007-04-16 | 694.60 |
| 2007-04-13 | 706.77 |
| 2007-04-12 | 708.51 |
| 2007-04-11 | 633.74 |
| 2007-04-10 | 630.26 |
| 2007-04-04 | 628.52 |
| 2007-04-03 | 616.35 |
| 2007-04-02 | 605.92 |
| 2007-03-30 | 607.66 |
| 2007-03-29 | 616.35 |
| 2007-03-28 | 602.44 |
| 2007-03-27 | 595.49 |
| 2007-03-26 | 597.23 |
| 2007-03-23 | 597.23 |
| 2007-03-22 | 602.44 |
| 2007-03-21 | 612.88 |
| 2007-03-20 | 571.15 |
| 2007-03-19 | 564.19 |
| 2007-03-16 | 557.24 |
| 2007-03-15 | 564.19 |
| 2007-03-14 | 543.33 |
| 2007-03-13 | 550.28 |
| 2007-03-12 | 558.98 |
| 2007-03-09 | 545.07 |
| 2007-03-08 | 553.76 |
| 2007-03-07 | 546.80 |
| 2007-03-06 | 534.63 |
| 2007-03-05 | 510.29 |
| 2007-03-02 | 555.50 |
| 2007-03-01 | 576.36 |
| 2007-02-28 | 588.53 |
| 2007-02-27 | 612.88 |
| 2007-02-26 | 623.31 |
| 2007-02-23 | 611.14 |
| 2007-02-22 | 607.66 |
| 2007-02-21 | 616.35 |
| 2007-02-16 | 595.49 |
| 2007-02-15 | 590.27 |
| 2007-02-14 | 572.89 |
| 2007-02-13 | 562.45 |
| 2007-02-12 | 571.15 |
| 2007-02-09 | 565.93 |
| 2007-02-08 | 574.62 |
| 2007-02-07 | 569.41 |
| 2007-02-06 | 572.89 |
| 2007-02-05 | 558.98 |
| 2007-02-02 | 562.45 |
| 2007-02-01 | 567.67 |
| 2007-01-31 | 564.19 |
| 2007-01-30 | 576.36 |
| 2007-01-29 | 564.19 |
| 2007-01-26 | 569.41 |
| 2007-01-25 | 593.75 |
| 2007-01-24 | 621.57 |
| 2007-01-23 | 630.26 |
| 2007-01-22 | 618.09 |
| 2007-01-19 | 579.84 |
| 2007-01-18 | 586.79 |
| 2007-01-17 | 605.92 |
| 2007-01-16 | 616.35 |
| 2007-01-15 | 607.66 |
| 2007-01-12 | 598.97 |
| 2007-01-11 | 588.53 |
| 2007-01-10 | 612.88 |
| 2007-01-09 | 659.82 |
| 2007-01-08 | 609.40 |
| 2007-01-05 | 585.06 |
| 2007-01-04 | 578.10 |
| 2007-01-03 | 579.84 |
| 2007-01-02 | 567.67 |
| 2006-12-29 | 567.67 |
| 2006-12-28 | 574.62 |
| 2006-12-27 | 569.41 |
| 2006-12-22 | 550.28 |
| 2006-12-21 | 546.80 |
| 2006-12-20 | 555.50 |
| 2006-12-19 | 553.76 |
| 2006-12-18 | 564.19 |
| 2006-12-15 | 565.93 |
| 2006-12-14 | 567.67 |
| 2006-12-13 | 562.45 |
| 2006-12-12 | 569.41 |
| 2006-12-11 | 569.41 |
| 2006-12-08 | 571.15 |
| 2006-12-07 | 567.67 |
| 2006-12-06 | 581.58 |
| 2006-12-05 | 581.58 |
| 2006-12-04 | 564.19 |
| 2006-12-01 | 552.02 |
| 2006-11-30 | 534.63 |
| 2006-11-29 | 517.25 |
| 2006-11-28 | 503.34 |
| 2006-11-27 | 534.63 |
| 2006-11-24 | 548.54 |
| 2006-11-23 | 527.68 |
| 2006-11-22 | 525.94 |
| 2006-11-21 | 515.51 |
| 2006-11-20 | 515.51 |
| 2006-11-17 | 503.34 |
| 2006-11-16 | 496.38 |
| 2006-11-15 | 494.64 |
| 2006-11-14 | 496.38 |
| 2006-11-13 | 492.90 |
| 2006-11-10 | 484.21 |
| 2006-11-09 | 496.38 |
| 2006-11-08 | 461.61 |
| 2006-11-07 | 468.56 |
| 2006-11-06 | 466.82 |
| 2006-11-03 | 458.13 |
| 2006-11-02 | 472.04 |
| 2006-11-01 | 473.78 |
| 2006-10-31 | 473.78 |
| 2006-10-27 | 468.56 |
| 2006-10-26 | 485.95 |
| 2006-10-25 | 492.90 |
| 2006-10-24 | 489.43 |
| 2006-10-23 | 478.99 |
| 2006-10-20 | 480.73 |
| 2006-10-19 | 482.47 |
| 2006-10-18 | 477.26 |
| 2006-10-17 | 477.26 |
| 2006-10-16 | 484.21 |
| 2006-10-13 | 466.82 |
| 2006-10-12 | 465.08 |
| 2006-10-11 | 466.82 |
| 2006-10-10 | 463.35 |
| 2006-10-09 | 459.87 |
| 2006-10-06 | 466.82 |
| 2006-10-05 | 465.08 |
| 2006-10-04 | 480.73 |
| 2006-10-03 | 522.46 |
| 2006-09-29 | 574.62 |
| 2006-09-28 | 569.41 |
| 2006-09-27 | 564.19 |
| 2006-09-26 | 548.54 |
| 2006-09-25 | 555.50 |
| 2006-09-22 | 552.02 |
| 2006-09-21 | 560.71 |
| 2006-09-20 | 550.28 |
| 2006-09-19 | 548.54 |
| 2006-09-18 | 545.07 |
| 2006-09-15 | 545.07 |
| 2006-09-14 | 546.80 |
| 2006-09-13 | 546.80 |
| 2006-09-12 | 545.07 |
| 2006-09-11 | 532.89 |
| 2006-09-08 | 545.07 |
| 2006-09-07 | 548.54 |
| 2006-09-06 | 553.76 |
| 2006-09-05 | 557.24 |
| 2006-09-04 | 557.24 |
| 2006-09-01 | 546.80 |
| 2006-08-31 | 538.11 |
| 2006-08-30 | 555.50 |
| 2006-08-29 | 524.20 |
| 2006-08-28 | 512.03 |
| 2006-08-25 | 510.29 |
| 2006-08-24 | 505.07 |
| 2006-08-23 | 520.72 |
| 2006-08-22 | 539.85 |
| 2006-08-21 | 532.89 |
| 2006-08-18 | 600.70 |
| 2006-08-17 | 609.40 |
| 2006-08-16 | 607.66 |
| 2006-08-15 | 600.70 |
| 2006-08-14 | 598.97 |
| 2006-08-11 | 628.52 |
| 2006-08-10 | 607.66 |
| 2006-08-09 | 583.32 |
| 2006-08-08 | 590.27 |
| 2006-08-07 | 562.45 |
| 2006-08-04 | 562.45 |
| 2006-08-03 | 555.50 |
| 2006-08-02 | 557.24 |
| 2006-08-01 | 548.54 |
| 2006-07-31 | 555.50 |
| 2006-07-28 | 564.19 |
| 2006-07-27 | 552.02 |
| 2006-07-26 | 546.80 |
| 2006-07-25 | 548.54 |
| 2006-07-24 | 553.76 |
| 2006-07-21 | 547.67 |
| 2006-07-20 | 556.37 |
| 2006-07-19 | 543.33 |
| 2006-07-18 | 538.98 |
| 2006-07-17 | 538.98 |
| 2006-07-14 | 552.02 |
| 2006-07-13 | 556.37 |
| 2006-07-12 | 573.75 |
| 2006-07-11 | 573.75 |
| 2006-07-10 | 573.75 |
| 2006-07-07 | 582.45 |
| 2006-07-06 | 586.79 |
| 2006-07-05 | 552.02 |
| 2006-07-04 | 552.02 |
| 2006-07-03 | 547.67 |
| 2006-06-30 | 560.71 |
| 2006-06-29 | 538.98 |
| 2006-06-28 | 534.63 |
| 2006-06-27 | 534.63 |
| 2006-06-26 | 534.63 |
| 2006-06-23 | 552.02 |
| 2006-06-22 | 521.59 |
| 2006-06-21 | 530.29 |
| 2006-06-20 | 491.17 |
| 2006-06-19 | 508.55 |
| 2006-06-16 | 508.55 |
| 2006-06-15 | 482.47 |
| 2006-06-14 | 469.43 |
| 2006-06-13 | 491.17 |
| 2006-06-12 | 512.90 |
| 2006-06-09 | 504.21 |
| 2006-06-08 | 486.82 |
| 2006-06-07 | 517.25 |
| 2006-06-06 | 578.10 |
| 2006-06-05 | 499.86 |
| 2006-06-02 | 512.90 |
| 2006-06-01 | 491.17 |
| 2006-05-30 | 499.86 |
| 2006-05-29 | 508.55 |
| 2006-05-26 | 495.51 |
| 2006-05-25 | 482.47 |
| 2006-05-24 | 538.98 |
| 2006-05-23 | 569.41 |
| 2006-05-22 | 556.37 |
| 2006-05-19 | 656.34 |
| 2006-05-18 | 673.73 |
| 2006-05-17 | 682.42 |
| 2006-05-16 | 665.04 |
| 2006-05-15 | 699.81 |
| 2006-05-12 | 704.16 |
| 2006-05-11 | 682.98 |
| 2006-05-10 | 665.96 |
| 2006-05-09 | 674.47 |
| 2006-05-08 | 674.47 |
| 2006-05-04 | 678.72 |
| 2006-05-03 | 682.98 |
| 2006-05-02 | 682.98 |
| 2006-04-28 | 682.98 |
| 2006-04-27 | 691.49 |
| 2006-04-26 | 700.00 |
| 2006-04-25 | 682.98 |
| 2006-04-24 | 700.00 |
| 2006-04-21 | 700.00 |
| 2006-04-20 | 682.98 |
| 2006-04-19 | 695.74 |
| 2006-04-18 | 695.74 |
| 2006-04-13 | 665.96 |
| 2006-04-12 | 670.21 |
| 2006-04-11 | 670.21 |
| 2006-04-10 | 665.96 |
| 2006-04-07 | 665.96 |
| 2006-04-06 | 682.98 |
| 2006-04-04 | 678.72 |
| 2006-04-03 | 653.19 |
| 2006-03-31 | 640.42 |
| 2006-03-30 | 631.91 |
| 2006-03-29 | 653.19 |
| 2006-03-28 | 661.70 |
| 2006-03-27 | 708.51 |
| 2006-03-24 | 734.04 |
| 2006-03-23 | 742.55 |
| 2006-03-22 | 691.49 |
| 2006-03-21 | 687.23 |
| 2006-03-20 | 691.49 |
| 2006-03-17 | 695.74 |
| 2006-03-16 | 682.98 |
| 2006-03-15 | 687.23 |
| 2006-03-14 | 670.21 |
| 2006-03-13 | 665.96 |
| 2006-03-10 | 653.19 |
| 2006-03-09 | 648.93 |
| 2006-03-08 | 661.70 |
| 2006-03-07 | 678.72 |
| 2006-03-06 | 687.23 |
| 2006-03-03 | 695.74 |
| 2006-03-02 | 640.42 |
| 2006-03-01 | 636.17 |
| 2006-02-28 | 648.93 |
| 2006-02-27 | 640.42 |
| 2006-02-24 | 653.19 |
| 2006-02-23 | 674.47 |
| 2006-02-22 | 691.49 |
| 2006-02-21 | 653.19 |
| 2006-02-20 | 636.17 |
| 2006-02-17 | 627.66 |
| 2006-02-16 | 631.91 |
| 2006-02-15 | 619.15 |
| 2006-02-14 | 576.59 |
| 2006-02-13 | 572.34 |
| 2006-02-10 | 572.34 |
| 2006-02-09 | 546.81 |
| 2006-02-08 | 563.83 |
| 2006-02-07 | 551.06 |
| 2006-02-06 | 542.55 |
| 2006-02-03 | 525.53 |
| 2006-02-02 | 542.55 |
| 2006-02-01 | 572.34 |
| 2006-01-27 | 542.55 |
| 2006-01-26 | 521.28 |
| 2006-01-25 | 534.04 |
| 2006-01-24 | 538.30 |
| 2006-01-23 | 534.04 |
| 2006-01-20 | 538.30 |
| 2006-01-19 | 555.32 |
| 2006-01-18 | 546.81 |
| 2006-01-17 | 525.53 |
| 2006-01-16 | 525.53 |
| 2006-01-13 | 517.02 |
| 2006-01-12 | 474.47 |
| 2006-01-11 | 478.72 |
| 2006-01-10 | 491.49 |
| 2006-01-09 | 478.72 |
| 2006-01-06 | 482.98 |
| 2006-01-05 | 470.21 |
| 2006-01-04 | 453.19 |
| 2006-01-03 | 414.89 |
| 2005-12-30 | 406.38 |
| 2005-12-29 | 406.38 |
| 2005-12-28 | 406.38 |
| 2005-12-23 | 397.87 |
| 2005-12-22 | 393.62 |
| 2005-12-21 | 389.36 |
| 2005-12-20 | 389.36 |
| 2005-12-19 | 393.62 |
| 2005-12-16 | 385.11 |
| 2005-12-15 | 397.87 |
| 2005-12-14 | 393.62 |
| 2005-12-13 | 397.87 |
| 2005-12-12 | 397.87 |
| 2005-12-09 | 385.11 |
| 2005-12-08 | 385.11 |
| 2005-12-07 | 368.08 |
| 2005-12-06 | 355.32 |
| 2005-12-05 | 359.57 |
| 2005-12-02 | 363.83 |
| 2005-12-01 | 355.32 |
| 2005-11-30 | 359.57 |
| 2005-11-29 | 363.83 |
| 2005-11-28 | 359.57 |
| 2005-11-25 | 368.08 |
| 2005-11-24 | 372.34 |
| 2005-11-23 | 372.34 |
| 2005-11-22 | 368.08 |
| 2005-11-21 | 372.34 |
| 2005-11-18 | 376.59 |
| 2005-11-17 | 368.08 |
| 2005-11-16 | 368.08 |
| 2005-11-15 | 372.34 |
| 2005-11-14 | 363.83 |
| 2005-11-11 | 372.34 |
| 2005-11-10 | 380.85 |
| 2005-11-09 | 363.83 |
| 2005-11-08 | 346.81 |
| 2005-11-07 | 334.04 |
| 2005-11-04 | 338.30 |
| 2005-11-03 | 346.81 |
| 2005-11-02 | 321.28 |
| 2005-11-01 | 317.02 |
| 2005-10-31 | 300.00 |
| 2005-10-28 | 291.49 |
| 2005-10-27 | 312.77 |
| 2005-10-26 | 312.77 |
| 2005-10-25 | 317.02 |
| 2005-10-24 | 325.53 |
| 2005-10-21 | 329.79 |
| 2005-10-20 | 334.04 |
| 2005-10-19 | 334.04 |
| 2005-10-18 | 342.55 |
| 2005-10-17 | 334.04 |
| 2005-10-14 | 334.04 |
| 2005-10-13 | 346.81 |
| 2005-10-12 | 338.30 |
| 2005-10-10 | 351.06 |
| 2005-10-07 | 346.81 |
| 2005-10-06 | 346.81 |
| 2005-10-05 | 359.57 |
| 2005-10-04 | 363.83 |
| 2005-10-03 | 368.08 |
| 2005-09-30 | 363.83 |
| 2005-09-29 | 363.83 |
| 2005-09-28 | 346.81 |
| 2005-09-27 | 346.81 |
| 2005-09-26 | 346.81 |
| 2005-09-23 | 346.81 |
| 2005-09-22 | 346.81 |
| 2005-09-21 | 351.06 |
| 2005-09-20 | 351.06 |
| 2005-09-16 | 346.81 |
| 2005-09-15 | 355.32 |
| 2005-09-14 | 359.57 |
| 2005-09-13 | 355.32 |
| 2005-09-12 | 359.57 |
| 2005-09-09 | 355.32 |
| 2005-09-08 | 359.57 |
| 2005-09-07 | 359.57 |
| 2005-09-06 | 355.32 |
| 2005-09-05 | 355.32 |
| 2005-09-02 | 363.83 |
| 2005-09-01 | 363.83 |
| 2005-08-31 | 368.08 |
| 2005-08-30 | 368.08 |
| 2005-08-29 | 368.08 |
| 2005-08-26 | 368.08 |
| 2005-08-25 | 372.34 |
| 2005-08-24 | 372.34 |
| 2005-08-23 | 376.59 |
| 2005-08-22 | 385.11 |
| 2005-08-19 | 376.59 |
| 2005-08-18 | 380.85 |
| 2005-08-17 | 393.62 |
| 2005-08-16 | 406.38 |
| 2005-08-15 | 406.38 |
| 2005-08-12 | 402.13 |
| 2005-08-11 | 397.87 |
| 2005-08-10 | 406.38 |
| 2005-08-09 | 393.62 |
| 2005-08-08 | 397.87 |
| 2005-08-05 | 397.87 |
| 2005-08-04 | 393.62 |
| 2005-08-03 | 397.87 |
| 2005-08-02 | 389.36 |
| 2005-08-01 | 372.34 |
| 2005-07-29 | 368.08 |
| 2005-07-28 | 363.83 |
| 2005-07-27 | 355.32 |
| 2005-07-26 | 355.32 |
| 2005-07-25 | 359.57 |
| 2005-07-22 | 355.32 |
| 2005-07-21 | 342.55 |
| 2005-07-20 | 334.04 |
| 2005-07-19 | 329.79 |
| 2005-07-18 | 334.04 |
| 2005-07-15 | 329.79 |
| 2005-07-14 | 342.55 |
| 2005-07-13 | 351.06 |
| 2005-07-12 | 355.32 |
| 2005-07-11 | 355.32 |
| 2005-07-08 | 342.55 |
| 2005-07-07 | 342.55 |
| 2005-07-06 | 355.32 |
| 2005-07-05 | 351.06 |
| 2005-07-04 | 355.32 |
| 2005-06-30 | 355.32 |
| 2005-06-29 | 351.06 |
| 2005-06-28 | 355.32 |
| 2005-06-27 | 342.55 |
| 2005-06-24 | 342.55 |
| 2005-06-23 | 346.81 |
| 2005-06-22 | 346.81 |
| 2005-06-21 | 346.81 |
| 2005-06-20 | 346.81 |
| 2005-06-17 | 346.81 |
| 2005-06-16 | 346.81 |
| 2005-06-15 | 351.06 |
| 2005-06-14 | 351.06 |
| 2005-06-13 | 351.06 |
| 2005-06-10 | 346.81 |
| 2005-06-09 | 355.32 |
| 2005-06-08 | 359.57 |
| 2005-06-07 | 351.06 |
| 2005-06-06 | 351.06 |
| 2005-06-03 | 342.55 |
| 2005-06-02 | 338.30 |
| 2005-06-01 | 334.04 |
| 2005-05-31 | 342.55 |
| 2005-05-30 | 346.81 |
| 2005-05-27 | 346.81 |
| 2005-05-26 | 342.55 |
| 2005-05-25 | 348.88 |
| 2005-05-24 | 360.80 |
| 2005-05-23 | 356.83 |
| 2005-05-20 | 360.80 |
| 2005-05-19 | 356.83 |
| 2005-05-18 | 344.91 |
| 2005-05-17 | 352.86 |
| 2005-05-13 | 368.75 |
| 2005-05-12 | 368.75 |
| 2005-05-11 | 360.80 |
| 2005-05-10 | 368.75 |
| 2005-05-09 | 368.75 |
| 2005-05-06 | 368.75 |
| 2005-05-05 | 376.69 |
| 2005-05-04 | 368.75 |
| 2005-05-03 | 368.75 |
| 2005-04-29 | 360.80 |
| 2005-04-28 | 364.77 |
| 2005-04-27 | 368.75 |
| 2005-04-26 | 376.69 |
| 2005-04-25 | 368.75 |
| 2005-04-22 | 372.72 |
| 2005-04-21 | 360.80 |
| 2005-04-20 | 356.83 |
| 2005-04-19 | 364.77 |
| 2005-04-18 | 348.88 |
| 2005-04-15 | 376.69 |
| 2005-04-14 | 388.61 |
| 2005-04-13 | 400.53 |
| 2005-04-12 | 404.50 |
| 2005-04-11 | 408.47 |
| 2005-04-08 | 412.44 |
| 2005-04-07 | 404.50 |
| 2005-04-06 | 404.50 |
| 2005-04-04 | 408.47 |
| 2005-04-01 | 412.44 |
| 2005-03-31 | 404.50 |
| 2005-03-30 | 408.47 |
| 2005-03-29 | 404.50 |
| 2005-03-24 | 412.44 |
| 2005-03-23 | 408.47 |
| 2005-03-22 | 412.44 |
| 2005-03-21 | 420.39 |
| 2005-03-18 | 424.36 |
| 2005-03-17 | 444.22 |
| 2005-03-16 | 444.22 |
| 2005-03-15 | 440.25 |
| 2005-03-14 | 464.08 |
| 2005-03-11 | 452.17 |
| 2005-03-10 | 452.17 |
| 2005-03-09 | 444.22 |
| 2005-03-08 | 432.31 |
| 2005-03-07 | 416.42 |
| 2005-03-04 | 416.42 |
| 2005-03-03 | 416.42 |
| 2005-03-02 | 412.44 |
| 2005-03-01 | 440.25 |
| 2005-02-28 | 440.25 |
| 2005-02-25 | 436.28 |
| 2005-02-24 | 436.28 |
| 2005-02-23 | 436.28 |
| 2005-02-22 | 424.36 |
| 2005-02-21 | 408.47 |
| 2005-02-18 | 408.47 |
| 2005-02-17 | 412.44 |
| 2005-02-16 | 416.42 |
| 2005-02-15 | 404.50 |
| 2005-02-14 | 384.64 |
| 2005-02-08 | 384.64 |
| 2005-02-07 | 376.69 |
| 2005-02-04 | 372.72 |
| 2005-02-03 | 368.75 |
| 2005-02-02 | 368.75 |
| 2005-02-01 | 360.80 |
| 2005-01-31 | 352.86 |
| 2005-01-28 | 352.86 |
| 2005-01-27 | 348.88 |
| 2005-01-26 | 348.88 |
| 2005-01-25 | 352.86 |
| 2005-01-24 | 340.94 |
| 2005-01-21 | 340.94 |
| 2005-01-20 | 336.97 |
| 2005-01-19 | 336.97 |
| 2005-01-18 | 344.91 |
| 2005-01-17 | 344.91 |
| 2005-01-14 | 336.97 |
| 2005-01-13 | 336.97 |
| 2005-01-12 | 336.97 |
| 2005-01-11 | 332.99 |
| 2005-01-10 | 321.08 |
| 2005-01-07 | 329.02 |
| 2005-01-06 | 332.99 |
| 2005-01-05 | 332.99 |
| 2005-01-04 | 344.91 |
| 2005-01-03 | 356.83 |
| 2004-12-31 | 360.80 |
| 2004-12-30 | 360.80 |
| 2004-12-29 | 352.86 |
| 2004-12-28 | 356.83 |
| 2004-12-24 | 348.88 |
| 2004-12-23 | 356.83 |
| 2004-12-22 | 352.86 |
| 2004-12-21 | 348.88 |
| 2004-12-20 | 340.94 |
| 2004-12-17 | 344.91 |
| 2004-12-16 | 340.94 |
| 2004-12-15 | 352.86 |
| 2004-12-14 | 329.02 |
| 2004-12-13 | 325.05 |
| 2004-12-10 | 317.10 |
| 2004-12-09 | 329.02 |
| 2004-12-08 | 325.05 |
| 2004-12-07 | 336.97 |
| 2004-12-06 | 348.88 |
| 2004-12-03 | 340.94 |
| 2004-12-02 | 352.86 |
| 2004-12-01 | 356.83 |
| 2004-11-30 | 360.80 |
| 2004-11-29 | 360.80 |
| 2004-11-26 | 364.77 |
| 2004-11-25 | 352.86 |
| 2004-11-24 | 360.80 |
| 2004-11-23 | 360.80 |
| 2004-11-22 | 352.86 |
| 2004-11-19 | 356.83 |
| 2004-11-18 | 364.77 |
| 2004-11-17 | 360.80 |
| 2004-11-16 | 364.77 |
| 2004-11-15 | 364.77 |
| 2004-11-12 | 356.83 |
| 2004-11-11 | 356.83 |
| 2004-11-10 | 356.83 |
| 2004-11-09 | 340.94 |
| 2004-11-08 | 340.94 |
| 2004-11-05 | 344.91 |
| 2004-11-04 | 356.83 |
| 2004-11-03 | 340.94 |
| 2004-11-02 | 340.94 |
| 2004-11-01 | 336.97 |
| 2004-10-29 | 332.99 |
| 2004-10-28 | 360.80 |
| 2004-10-27 | 344.91 |
| 2004-10-26 | 340.94 |
| 2004-10-25 | 344.91 |
| 2004-10-21 | 336.97 |
| 2004-10-20 | 348.88 |
| 2004-10-19 | 356.83 |
| 2004-10-18 | 348.88 |
| 2004-10-15 | 356.83 |
| 2004-10-14 | 356.83 |
| 2004-10-13 | 364.77 |
| 2004-10-12 | 364.77 |
| 2004-10-11 | 384.64 |
| 2004-10-08 | 368.75 |
| 2004-10-07 | 384.64 |
| 2004-10-06 | 388.61 |
| 2004-10-05 | 392.58 |
| 2004-10-04 | 392.58 |
| 2004-09-30 | 372.72 |
| 2004-09-28 | 364.77 |
| 2004-09-27 | 372.72 |
| 2004-09-24 | 372.72 |
| 2004-09-23 | 380.66 |
| 2004-09-22 | 364.77 |
| 2004-09-21 | 384.64 |
| 2004-09-20 | 388.61 |
| 2004-09-17 | 356.83 |
| 2004-09-16 | 344.91 |
| 2004-09-15 | 321.08 |
| 2004-09-14 | 317.10 |
| 2004-09-13 | 313.13 |
| 2004-09-10 | 317.10 |
| 2004-09-09 | 317.10 |
| 2004-09-08 | 325.05 |
| 2004-09-07 | 325.05 |
| 2004-09-06 | 325.05 |
| 2004-09-03 | 313.13 |
| 2004-09-02 | 329.02 |
| 2004-09-01 | 329.02 |
| 2004-08-31 | 329.02 |
| 2004-08-30 | 321.08 |
| 2004-08-27 | 325.05 |
| 2004-08-26 | 329.02 |
| 2004-08-25 | 317.10 |
| 2004-08-24 | 321.08 |
| 2004-08-23 | 309.16 |
| 2004-08-20 | 309.16 |
| 2004-08-19 | 309.16 |
| 2004-08-18 | 293.27 |
| 2004-08-17 | 277.38 |
| 2004-08-16 | 285.33 |
| 2004-08-13 | 293.27 |
| 2004-08-12 | 297.24 |
| 2004-08-11 | 281.35 |
| 2004-08-10 | 317.10 |
| 2004-08-09 | 332.99 |
| 2004-08-06 | 344.91 |
| 2004-08-05 | 352.86 |
| 2004-08-04 | 340.94 |
| 2004-08-03 | 340.94 |
| 2004-08-02 | 344.91 |
| 2004-07-30 | 340.94 |
| 2004-07-29 | 344.91 |
| 2004-07-28 | 340.94 |
| 2004-07-27 | 352.86 |
| 2004-07-26 | 348.88 |
| 2004-07-23 | 356.83 |
| 2004-07-22 | 360.80 |
| 2004-07-21 | 368.75 |
| 2004-07-20 | 360.80 |
| 2004-07-19 | 352.86 |
| 2004-07-16 | 336.97 |
| 2004-07-15 | 325.05 |
| 2004-07-14 | 313.13 |
| 2004-07-13 | 325.05 |
| 2004-07-12 | 309.16 |
| 2004-07-09 | 321.08 |
| 2004-07-08 | 309.16 |
| 2004-07-07 | 329.02 |
| 2004-07-06 | 332.99 |
| 2004-07-05 | 332.99 |
| 2004-07-02 | 332.99 |
| 2004-06-30 | 313.13 |
| 2004-06-29 | 297.24 |
| 2004-06-28 | 309.16 |
| 2004-06-25 | 289.30 |
| 2004-06-24 | 289.30 |
| 2004-06-23 | 265.46 |
| 2004-06-21 | 253.55 |
| 2004-06-18 | 249.57 |
| 2004-06-17 | 265.46 |
| 2004-06-16 | 281.35 |
| 2004-06-15 | 285.33 |
| 2004-06-14 | 289.30 |
| 2004-06-11 | 305.19 |
| 2004-06-10 | 285.33 |
| 2004-06-09 | 281.35 |
| 2004-06-08 | 289.30 |
| 2004-06-07 | 281.35 |
| 2004-06-04 | 257.52 |
| 2004-06-03 | 249.57 |
| 2004-06-02 | 285.33 |
| 2004-06-01 | 281.35 |
| 2004-05-31 | 293.27 |
| 2004-05-28 | 289.30 |
| 2004-05-27 | 293.27 |
| 2004-05-25 | 273.41 |
| 2004-05-24 | 289.30 |
| 2004-05-21 | 277.38 |
| 2004-05-20 | 245.60 |
| 2004-05-19 | 249.57 |
| 2004-05-18 | 225.74 |
| 2004-05-17 | 203.49 |
| 2004-05-14 | 209.85 |
| 2004-05-13 | 233.63 |
| 2004-05-12 | 245.13 |
| 2004-05-11 | 237.46 |
| 2004-05-10 | 222.12 |
| 2004-05-07 | 279.65 |
| 2004-05-06 | 298.82 |
| 2004-05-05 | 294.99 |
| 2004-05-04 | 314.16 |
| 2004-05-03 | 294.99 |
| 2004-04-30 | 298.82 |
| 2004-04-29 | 302.65 |
| 2004-04-28 | 329.50 |
| 2004-04-27 | 333.33 |
| 2004-04-26 | 360.18 |
| 2004-04-23 | 402.36 |
| 2004-04-22 | 375.52 |
| 2004-04-21 | 360.18 |
| 2004-04-20 | 406.19 |
| 2004-04-19 | 436.87 |
| 2004-04-16 | 456.05 |
| 2004-04-15 | 444.54 |
| 2004-04-14 | 444.54 |
| 2004-04-13 | 509.73 |
| 2004-04-08 | 505.90 |
| 2004-04-07 | 494.40 |
| 2004-04-06 | 482.89 |
| 2004-04-02 | 463.72 |
| 2004-04-01 | 433.04 |
| 2004-03-31 | 433.04 |
| 2004-03-30 | 433.04 |
| 2004-03-29 | 413.86 |
| 2004-03-26 | 413.86 |
| 2004-03-25 | 429.20 |
| 2004-03-24 | 459.88 |
| 2004-03-23 | 456.05 |
| 2004-03-22 | 452.21 |
| 2004-03-19 | 467.55 |
| 2004-03-18 | 479.06 |
| 2004-03-17 | 486.73 |
| 2004-03-16 | 475.22 |
| 2004-03-15 | 475.22 |
| 2004-03-12 | 456.05 |
| 2004-03-11 | 456.05 |
| 2004-03-10 | 475.22 |
| 2004-03-09 | 486.73 |
| 2004-03-08 | 479.06 |
| 2004-03-05 | 456.05 |
| 2004-03-04 | 463.72 |
| 2004-03-03 | 471.39 |
| 2004-03-02 | 482.89 |
| 2004-03-01 | 452.21 |
| 2004-02-27 | 448.38 |
| 2004-02-26 | 436.87 |
| 2004-02-25 | 417.70 |
| 2004-02-24 | 440.71 |
| 2004-02-23 | 463.72 |
| 2004-02-20 | 471.39 |
| 2004-02-19 | 467.55 |
| 2004-02-18 | 482.89 |
| 2004-02-17 | 490.56 |
| 2004-02-16 | 486.73 |
| 2004-02-13 | 467.55 |
| 2004-02-12 | 467.55 |
| 2004-02-11 | 471.39 |
| 2004-02-10 | 486.73 |
| 2004-02-09 | 486.73 |
| 2004-02-06 | 433.04 |
| 2004-02-05 | 394.69 |
| 2004-02-04 | 398.53 |
| 2004-02-03 | 425.37 |
| 2004-02-02 | 394.69 |
| 2004-01-30 | 394.69 |
| 2004-01-29 | 410.03 |
| 2004-01-28 | 421.53 |
| 2004-01-27 | 410.03 |
| 2004-01-26 | 394.69 |
| 2004-01-21 | 417.70 |
| 2004-01-20 | 425.37 |
| 2004-01-19 | 410.03 |
| 2004-01-16 | 356.34 |
| 2004-01-15 | 383.19 |
| 2004-01-14 | 390.86 |
| 2004-01-13 | 398.53 |
| 2004-01-12 | 387.02 |
| 2004-01-09 | 413.86 |
| 2004-01-08 | 417.70 |
| 2004-01-07 | 402.36 |
| 2004-01-06 | 436.87 |
| 2004-01-05 | 467.55 |
| 2004-01-02 | 463.72 |
| 2003-12-31 | 429.20 |
| 2003-12-30 | 394.69 |
| 2003-12-29 | 367.85 |
| 2003-12-24 | 360.18 |
| 2003-12-23 | 360.18 |
| 2003-12-22 | 352.51 |
| 2003-12-19 | 344.84 |
| 2003-12-18 | 310.32 |
| 2003-12-17 | 298.82 |
| 2003-12-16 | 310.32 |
| 2003-12-15 | 325.66 |
| 2003-12-12 | 341.00 |
| 2003-12-11 | 333.33 |
| 2003-12-10 | 348.67 |
| 2003-12-09 | 341.00 |
| 2003-12-08 | 317.99 |
| 2003-12-05 | 314.16 |
| 2003-12-04 | 314.16 |
| 2003-12-03 | 306.49 |
| 2003-12-02 | 294.99 |
| 2003-12-01 | 294.99 |
| 2003-11-28 | 287.32 |
| 2003-11-27 | 268.14 |
| 2003-11-26 | 256.64 |
| 2003-11-25 | 248.97 |
| 2003-11-24 | 241.30 |
| 2003-11-21 | 241.30 |
| 2003-11-20 | 233.63 |
| 2003-11-19 | 245.13 |
| 2003-11-18 | 260.47 |
| 2003-11-17 | 260.47 |
| 2003-11-14 | 256.64 |
| 2003-11-13 | 245.13 |
| 2003-11-12 | 252.80 |
| 2003-11-11 | 237.46 |
| 2003-11-10 | 241.30 |
| 2003-11-07 | 248.97 |
| 2003-11-06 | 245.13 |
| 2003-11-05 | 248.97 |
| 2003-11-04 | 245.13 |
| 2003-11-03 | 237.46 |
| 2003-10-31 | 237.46 |
| 2003-10-30 | 241.30 |
| 2003-10-29 | 237.46 |
| 2003-10-28 | 233.63 |
| 2003-10-27 | 218.29 |
| 2003-10-24 | 206.78 |
| 2003-10-23 | 206.78 |
| 2003-10-22 | 218.29 |
| 2003-10-21 | 218.29 |
| 2003-10-20 | 225.96 |
| 2003-10-17 | 218.29 |
| 2003-10-16 | 222.12 |
| 2003-10-15 | 194.51 |
| 2003-10-14 | 183.78 |
| 2003-10-13 | 186.84 |
| 2003-10-10 | 192.98 |
| 2003-10-09 | 200.65 |
| 2003-10-08 | 174.57 |
| 2003-10-07 | 166.90 |
| 2003-10-06 | 163.83 |
| 2003-10-03 | 165.37 |
| 2003-10-02 | 159.23 |
| 2003-09-30 | 151.56 |
| 2003-09-29 | 148.50 |
| 2003-09-26 | 151.56 |
| 2003-09-25 | 150.03 |
| 2003-09-24 | 151.56 |
| 2003-09-23 | 150.03 |
| 2003-09-22 | 142.36 |
| 2003-09-19 | 143.89 |
| 2003-09-18 | 133.16 |
| 2003-09-17 | 139.29 |
| 2003-09-16 | 154.63 |
| 2003-09-15 | 157.70 |
| 2003-09-11 | 157.70 |
| 2003-09-10 | 153.10 |
| 2003-09-09 | 168.44 |
| 2003-09-08 | 183.78 |
| 2003-09-05 | 183.78 |
| 2003-09-04 | 183.78 |
| 2003-09-03 | 183.78 |
| 2003-09-02 | 177.64 |
| 2003-09-01 | 185.31 |
| 2003-08-29 | 189.91 |
| 2003-08-28 | 179.17 |
| 2003-08-27 | 166.90 |
| 2003-08-26 | 168.44 |
| 2003-08-25 | 169.97 |
| 2003-08-22 | 189.91 |
| 2003-08-21 | 188.38 |
| 2003-08-20 | 189.91 |
| 2003-08-19 | 179.17 |
| 2003-08-18 | 188.38 |
| 2003-08-15 | 189.91 |
| 2003-08-14 | 188.38 |
| 2003-08-13 | 179.17 |
| 2003-08-12 | 185.31 |
| 2003-08-11 | 182.24 |
| 2003-08-08 | 169.97 |
| 2003-08-07 | 176.11 |
| 2003-08-06 | 182.24 |
| 2003-08-05 | 189.91 |
| 2003-08-04 | 189.91 |
| 2003-08-01 | 188.38 |
| 2003-07-31 | 168.44 |
| 2003-07-30 | 169.97 |
| 2003-07-29 | 173.04 |
| 2003-07-28 | 169.97 |
| 2003-07-25 | 163.83 |
| 2003-07-24 | 151.56 |
| 2003-07-23 | 140.83 |
| 2003-07-22 | 153.10 |
| 2003-07-21 | 156.17 |
| 2003-07-18 | 165.37 |
| 2003-07-17 | 163.83 |
| 2003-07-16 | 179.17 |
| 2003-07-15 | 177.64 |
| 2003-07-14 | 173.04 |
| 2003-07-11 | 162.30 |
| 2003-07-10 | 160.77 |
| 2003-07-09 | 163.83 |
| 2003-07-08 | 150.03 |
| 2003-07-07 | 146.96 |
| 2003-07-04 | 137.76 |
| 2003-07-03 | 142.36 |
| 2003-07-02 | 123.95 |
| 2003-06-30 | 133.16 |
| 2003-06-27 | 140.83 |
| 2003-06-26 | 136.22 |
| 2003-06-25 | 145.43 |
| 2003-06-24 | 146.96 |
| 2003-06-23 | 153.10 |
| 2003-06-20 | 156.17 |
| 2003-06-19 | 148.50 |
| 2003-06-18 | 140.83 |
| 2003-06-17 | 142.36 |
| 2003-06-16 | 148.50 |
| 2003-06-13 | 150.03 |
| 2003-06-12 | 140.83 |
| 2003-06-11 | 130.09 |
| 2003-06-10 | 125.49 |
| 2003-06-09 | 128.55 |
| 2003-06-06 | 120.88 |
| 2003-06-05 | 116.28 |
| 2003-06-03 | 120.88 |
| 2003-06-02 | 120.88 |
| 2003-05-30 | 117.82 |
| 2003-05-29 | 111.68 |
| 2003-05-28 | 113.22 |
| 2003-05-27 | 117.82 |
| 2003-05-26 | 117.82 |
| 2003-05-23 | 113.22 |
| 2003-05-22 | 111.68 |
| 2003-05-21 | 110.15 |
| 2003-05-20 | 96.34 |
| 2003-05-19 | 91.74 |
| 2003-05-16 | 85.60 |
| 2003-05-15 | 85.60 |
| 2003-05-14 | 84.07 |
| 2003-05-13 | 78.38 |
| 2003-05-12 | 78.38 |
| 2003-05-09 | 71.01 |
| 2003-05-07 | 73.96 |
| 2003-05-06 | 76.90 |
| 2003-05-05 | 79.85 |
| 2003-05-02 | 78.38 |
| 2003-04-30 | 78.38 |
| 2003-04-29 | 82.80 |
| 2003-04-28 | 75.43 |
| 2003-04-25 | 69.53 |
| 2003-04-24 | 72.48 |
| 2003-04-23 | 68.06 |
| 2003-04-22 | 84.28 |
| 2003-04-17 | 93.12 |
| 2003-04-16 | 88.70 |
| 2003-04-15 | 94.59 |
| 2003-04-14 | 88.70 |
| 2003-04-11 | 90.17 |
| 2003-04-10 | 85.75 |
| 2003-04-09 | 88.70 |
| 2003-04-08 | 91.65 |
| 2003-04-07 | 96.07 |
| 2003-04-04 | 96.07 |
| 2003-04-03 | 97.54 |
| 2003-04-02 | 97.54 |
| 2003-04-01 | 93.12 |
| 2003-03-31 | 93.12 |
| 2003-03-28 | 100.49 |
| 2003-03-27 | 96.07 |
| 2003-03-26 | 91.65 |
| 2003-03-25 | 93.12 |
| 2003-03-24 | 85.75 |
| 2003-03-21 | 88.70 |
| 2003-03-20 | 88.70 |
| 2003-03-19 | 84.28 |
| 2003-03-18 | 73.96 |
| 2003-03-17 | 68.06 |
| 2003-03-14 | 72.48 |
| 2003-03-13 | 72.48 |
| 2003-03-12 | 73.96 |
| 2003-03-11 | 71.01 |
| 2003-03-10 | 69.53 |
| 2003-03-07 | 69.53 |
| 2003-03-06 | 75.43 |
| 2003-03-05 | 90.17 |
| 2003-03-04 | 90.17 |
| 2003-03-03 | 94.59 |
| 2003-02-28 | 93.12 |
| 2003-02-27 | 87.22 |
| 2003-02-26 | 85.75 |
| 2003-02-25 | 85.75 |
| 2003-02-24 | 90.17 |
| 2003-02-21 | 91.65 |
| 2003-02-20 | 94.59 |
| 2003-02-19 | 94.59 |
| 2003-02-18 | 87.22 |
| 2003-02-17 | 93.12 |
| 2003-02-14 | 94.59 |
| 2003-02-13 | 104.91 |
| 2003-02-12 | 112.29 |
| 2003-02-11 | 109.34 |
| 2003-02-10 | 109.34 |
| 2003-02-07 | 113.76 |
| 2003-02-06 | 110.81 |
| 2003-02-05 | 106.39 |
| 2003-02-04 | 101.97 |
| 2003-01-30 | 97.54 |
| 2003-01-29 | 99.02 |
| 2003-01-28 | 94.59 |
| 2003-01-27 | 91.65 |
| 2003-01-24 | 93.12 |
| 2003-01-23 | 93.12 |
| 2003-01-22 | 97.54 |
| 2003-01-21 | 97.54 |
| 2003-01-20 | 90.17 |
| 2003-01-17 | 90.17 |
| 2003-01-16 | 97.54 |
| 2003-01-15 | 88.70 |
| 2003-01-14 | 97.54 |
| 2003-01-13 | 104.91 |
| 2003-01-10 | 99.02 |
| 2003-01-09 | 100.49 |
| 2003-01-08 | 90.17 |
| 2003-01-07 | 88.70 |
| 2003-01-06 | 84.28 |
| 2003-01-03 | 85.75 |
| 2003-01-02 | 73.96 |
| 2002-12-31 | 73.96 |
| 2002-12-30 | 73.96 |
| 2002-12-27 | 84.28 |
| 2002-12-24 | 82.80 |
| 2002-12-23 | 85.75 |
| 2002-12-20 | 84.28 |
| 2002-12-19 | 81.33 |
| 2002-12-18 | 84.28 |
| 2002-12-17 | 82.80 |
| 2002-12-16 | 76.90 |
| 2002-12-13 | 72.48 |
| 2002-12-12 | 75.43 |
| 2002-12-11 | 71.01 |
| 2002-12-10 | 75.43 |
| 2002-12-09 | 71.01 |
| 2002-12-06 | 71.01 |
| 2002-12-05 | 65.11 |
| 2002-12-04 | 63.64 |
| 2002-12-03 | 69.53 |
| 2002-12-02 | 69.53 |
| 2002-11-29 | 63.64 |
| 2002-11-28 | 65.11 |
| 2002-11-27 | 53.32 |
| 2002-11-26 | 53.32 |
| 2002-11-25 | 51.84 |
| 2002-11-22 | 45.95 |
| 2002-11-21 | 45.95 |
| 2002-11-20 | 47.42 |
| 2002-11-19 | 48.89 |
| 2002-11-18 | 51.84 |
| 2002-11-15 | 53.32 |
| 2002-11-14 | 44.47 |
| 2002-11-13 | 43.00 |
| 2002-11-12 | 45.95 |
| 2002-11-11 | 48.89 |
| 2002-11-08 | 53.32 |
| 2002-11-07 | 48.89 |
| 2002-11-06 | 48.89 |
| 2002-11-05 | 51.84 |
| 2002-11-04 | 51.84 |
| 2002-11-01 | 47.42 |
| 2002-10-31 | 48.89 |
| 2002-10-30 | 48.89 |
| 2002-10-29 | 47.42 |
| 2002-10-28 | 54.79 |
| 2002-10-25 | 53.32 |
| 2002-10-24 | 53.32 |
| 2002-10-23 | 51.84 |
| 2002-10-22 | 47.42 |
| 2002-10-21 | 41.52 |
| 2002-10-18 | 44.47 |
| 2002-10-17 | 38.57 |
| 2002-10-16 | 29.73 |
| 2002-10-15 | 25.31 |
| 2002-10-11 | 17.94 |
| 2002-10-10 | 16.46 |
| 2002-10-09 | 17.94 |
| 2002-10-08 | 20.88 |
| 2002-10-07 | 26.78 |
| 2002-10-04 | 28.26 |
| 2002-10-03 | 25.31 |
| 2002-10-02 | 29.73 |
| 2002-09-30 | 26.78 |
| 2002-09-27 | 29.73 |
| 2002-09-26 | 29.73 |
| 2002-09-25 | 31.20 |
| 2002-09-24 | 31.20 |
| 2002-09-23 | 34.15 |
| 2002-09-20 | 40.05 |
| 2002-09-19 | 44.47 |
| 2002-09-18 | 44.47 |
| 2002-09-17 | 50.37 |
| 2002-09-16 | 44.47 |
| 2002-09-13 | 45.95 |
| 2002-09-12 | 53.32 |
| 2002-09-11 | 53.32 |
| 2002-09-10 | 51.84 |
| 2002-09-09 | 50.37 |
| 2002-09-06 | 50.37 |
| 2002-09-05 | 50.37 |
| 2002-09-04 | 53.32 |
| 2002-09-03 | 54.79 |
| 2002-09-02 | 57.74 |
| 2002-08-30 | 51.84 |
| 2002-08-29 | 50.37 |
| 2002-08-28 | 56.27 |
| 2002-08-27 | 59.21 |
| 2002-08-26 | 65.11 |
| 2002-08-23 | 63.64 |
| 2002-08-22 | 65.11 |
| 2002-08-21 | 60.69 |
| 2002-08-20 | 53.32 |
| 2002-08-19 | 56.27 |
| 2002-08-16 | 54.79 |
| 2002-08-15 | 54.79 |
| 2002-08-14 | 48.89 |
| 2002-08-13 | 43.00 |
| 2002-08-12 | 44.47 |
| 2002-08-09 | 45.95 |
| 2002-08-08 | 50.37 |
| 2002-08-07 | 47.42 |
| 2002-08-06 | 47.42 |
| 2002-08-05 | 48.89 |
| 2002-08-02 | 56.27 |
| 2002-08-01 | 62.16 |
| 2002-07-31 | 59.21 |
| 2002-07-30 | 50.37 |
| 2002-07-29 | 45.95 |
| 2002-07-26 | 43.00 |
| 2002-07-25 | 50.37 |
| 2002-07-24 | 54.79 |
| 2002-07-23 | 60.69 |
| 2002-07-22 | 56.27 |
| 2002-07-19 | 60.69 |
| 2002-07-18 | 65.11 |
| 2002-07-17 | 69.53 |
| 2002-07-16 | 73.96 |
| 2002-07-15 | 76.90 |
| 2002-07-12 | 76.90 |
| 2002-07-11 | 75.43 |
| 2002-07-10 | 75.43 |
| 2002-07-09 | 76.90 |
| 2002-07-08 | 71.01 |
| 2002-07-05 | 72.48 |
| 2002-07-04 | 73.96 |
| 2002-07-03 | 73.96 |
| 2002-07-02 | 72.48 |
| 2002-06-28 | 71.01 |
| 2002-06-27 | 66.58 |
| 2002-06-26 | 62.16 |
| 2002-06-25 | 68.06 |
| 2002-06-24 | 75.43 |
| 2002-06-21 | 71.01 |
| 2002-06-20 | 71.01 |
| 2002-06-19 | 66.58 |
| 2002-06-18 | 69.53 |
| 2002-06-17 | 72.48 |
| 2002-06-14 | 84.28 |
| 2002-06-13 | 88.70 |
| 2002-06-12 | 76.90 |
| 2002-06-11 | 76.90 |
| 2002-06-10 | 79.85 |
| 2002-06-07 | 79.85 |
| 2002-06-06 | 73.96 |
| 2002-06-05 | 65.11 |
| 2002-06-04 | 60.69 |
| 2002-06-03 | 59.21 |
| 2002-05-31 | 62.16 |
| 2002-05-30 | 59.21 |
| 2002-05-29 | 65.11 |
| 2002-05-28 | 73.96 |
| 2002-05-27 | 72.48 |
| 2002-05-24 | 78.38 |
| 2002-05-23 | 78.38 |
| 2002-05-22 | 71.01 |
| 2002-05-21 | 72.48 |
| 2002-05-17 | 68.06 |
| 2002-05-16 | 71.01 |
| 2002-05-15 | 59.21 |
| 2002-05-14 | 59.21 |
| 2002-05-13 | 56.27 |
| 2002-05-10 | 57.74 |
| 2002-05-09 | 59.21 |
| 2002-05-08 | 54.79 |
| 2002-05-07 | 54.79 |
| 2002-05-06 | 56.27 |
| 2002-05-03 | 56.27 |
| 2002-05-02 | 51.84 |
| 2002-04-30 | 54.79 |
| 2002-04-29 | 56.27 |
| 2002-04-26 | 60.69 |
| 2002-04-25 | 54.79 |
| 2002-04-24 | 57.74 |
| 2002-04-23 | 59.21 |
| 2002-04-22 | 57.74 |
| 2002-04-19 | 59.21 |
| 2002-04-18 | 65.11 |
| 2002-04-17 | 63.64 |
| 2002-04-16 | 65.11 |
| 2002-04-15 | 63.64 |
| 2002-04-12 | 62.16 |
| 2002-04-11 | 63.64 |
| 2002-04-10 | 69.53 |
| 2002-04-09 | 71.01 |
| 2002-04-08 | 71.01 |
| 2002-04-04 | 71.01 |
| 2002-04-03 | 72.48 |
| 2002-04-02 | 59.21 |
| 2002-03-28 | 56.27 |
| 2002-03-27 | 60.69 |
| 2002-03-26 | 57.74 |
| 2002-03-25 | 63.64 |
| 2002-03-22 | 65.11 |
| 2002-03-21 | 60.69 |
| 2002-03-20 | 66.58 |
| 2002-03-19 | 69.53 |
| 2002-03-18 | 81.33 |
| 2002-03-15 | 76.90 |
| 2002-03-14 | 73.96 |
| 2002-03-13 | 75.43 |
| 2002-03-12 | 69.53 |
| 2002-03-11 | 65.11 |
| 2002-03-08 | 63.64 |
| 2002-03-07 | 68.06 |
| 2002-03-06 | 69.53 |
| 2002-03-05 | 69.53 |
| 2002-03-04 | 69.53 |
| 2002-03-01 | 62.16 |
| 2002-02-28 | 68.06 |
| 2002-02-27 | 68.06 |
| 2002-02-26 | 59.21 |
| 2002-02-25 | 65.11 |
| 2002-02-22 | 71.01 |
| 2002-02-21 | 68.06 |
| 2002-02-20 | 71.01 |
| 2002-02-19 | 71.01 |
| 2002-02-18 | 76.90 |
| 2002-02-15 | 53.32 |
| 2002-02-11 | 45.95 |
| 2002-02-08 | 41.52 |
| 2002-02-07 | 41.52 |
| 2002-02-06 | 47.42 |
| 2002-02-05 | 45.95 |
| 2002-02-04 | 47.42 |
| 2002-02-01 | 44.47 |
| 2002-01-31 | 43.00 |
| 2002-01-30 | 45.95 |
| 2002-01-29 | 47.42 |
| 2002-01-28 | 51.84 |
| 2002-01-25 | 45.95 |
| 2002-01-24 | 31.20 |
| 2002-01-23 | 20.88 |
| 2002-01-22 | 20.88 |
| 2002-01-21 | 19.41 |
| 2002-01-18 | 20.88 |
| 2002-01-17 | 19.41 |
| 2002-01-16 | 14.99 |
| 2002-01-15 | 4.67 |
| 2002-01-14 | 7.62 |
| 2002-01-11 | 10.57 |
| 2002-01-10 | 12.04 |
| 2002-01-09 | 9.09 |
| 2002-01-08 | 14.99 |
| 2002-01-07 | 14.99 |
| 2002-01-04 | 14.99 |
| 2002-01-03 | 12.04 |
| 2002-01-02 | 4.67 |
| 2001-12-31 | 3.19 |
| 2001-12-28 | 3.19 |
| 2001-12-27 | 3.19 |
| 2001-12-24 | 4.67 |
| 2001-12-21 | 1.72 |
| 2001-12-20 | 4.67 |
| 2001-12-19 | -2.70 |
| 2001-12-18 | 1.72 |
| 2001-12-17 | 1.72 |
| 2001-12-14 | 3.19 |
| 2001-12-13 | 3.19 |
| 2001-12-12 | 13.51 |
| 2001-12-11 | 19.41 |
| 2001-12-10 | 20.88 |
| 2001-12-07 | 17.94 |
| 2001-12-06 | 20.88 |
| 2001-12-05 | 19.41 |
| 2001-12-04 | 19.41 |
| 2001-12-03 | 20.88 |
| 2001-11-30 | 20.88 |
| 2001-11-29 | 17.94 |
| 2001-11-28 | 19.41 |
| 2001-11-27 | 23.83 |
| 2001-11-26 | 22.36 |
| 2001-11-23 | 25.31 |
| 2001-11-22 | 20.88 |
| 2001-11-21 | 22.36 |
| 2001-11-20 | 20.88 |
| 2001-11-19 | 19.41 |
| 2001-11-16 | 17.94 |
| 2001-11-15 | 20.88 |
| 2001-11-14 | 20.88 |
| 2001-11-13 | 16.46 |
| 2001-11-12 | 14.99 |
| 2001-11-09 | 20.88 |
| 2001-11-08 | 22.36 |
| 2001-11-07 | 23.83 |
| 2001-11-06 | 29.73 |
| 2001-11-05 | 29.73 |
| 2001-11-02 | 23.83 |
| 2001-11-01 | 22.36 |
| 2001-10-31 | 17.94 |
| 2001-10-30 | 22.36 |
| 2001-10-29 | 17.94 |
| 2001-10-26 | 10.57 |
| 2001-10-24 | 10.57 |
| 2001-10-23 | 12.04 |
| 2001-10-22 | 1.72 |
| 2001-10-19 | 0.25 |
| 2001-10-18 | 4.67 |
| 2001-10-17 | 7.62 |
| 2001-10-16 | 4.67 |
| 2001-10-15 | 3.19 |
| 2001-10-12 | 1.72 |
| 2001-10-11 | 9.09 |
| 2001-10-10 | 9.09 |
| 2001-10-09 | 12.04 |
| 2001-10-08 | 9.09 |
| 2001-10-05 | 10.57 |
| 2001-10-04 | 6.14 |
| 2001-10-03 | 6.14 |
| 2001-09-28 | 6.14 |
| 2001-09-27 | 1.72 |
| 2001-09-26 | -1.23 |
| 2001-09-25 | -2.70 |
| 2001-09-24 | -4.18 |
| 2001-09-21 | -15.97 |
| 2001-09-20 | -17.44 |
| 2001-09-19 | -13.02 |
| 2001-09-18 | -20.39 |
| 2001-09-17 | -23.34 |
| 2001-09-14 | -17.44 |
| 2001-09-13 | -15.97 |
| 2001-09-12 | -18.92 |
| 2001-09-11 | -7.13 |
| 2001-09-10 | -8.60 |
| 2001-09-07 | -4.18 |
| 2001-09-06 | -4.18 |
| 2001-09-05 | -4.18 |
| 2001-09-04 | -4.18 |
| 2001-09-03 | -4.18 |
| 2001-08-31 | -4.18 |
| 2001-08-30 | -2.70 |
| 2001-08-29 | -4.18 |
| 2001-08-28 | -7.13 |
| 2001-08-27 | 0.25 |
| 2001-08-24 | 9.09 |
| 2001-08-23 | 12.04 |
| 2001-08-22 | 13.51 |
| 2001-08-21 | 17.94 |
| 2001-08-20 | 17.94 |
| 2001-08-17 | 17.94 |
| 2001-08-16 | 19.41 |
| 2001-08-15 | 22.36 |
| 2001-08-14 | 20.88 |
| 2001-08-13 | 19.41 |
| 2001-08-10 | 20.88 |
| 2001-08-09 | 17.94 |
| 2001-08-08 | 17.94 |
| 2001-08-07 | 17.94 |
| 2001-08-06 | 12.04 |
| 2001-08-03 | 16.46 |
| 2001-08-02 | 19.41 |
| 2001-08-01 | 20.88 |
| 2001-07-31 | 20.88 |
| 2001-07-30 | 29.73 |
| 2001-07-27 | 35.63 |
| 2001-07-26 | 35.63 |
| 2001-07-24 | 35.63 |
| 2001-07-23 | 32.68 |
| 2001-07-20 | 40.05 |
| 2001-07-19 | 37.10 |
| 2001-07-18 | 37.10 |
| 2001-07-17 | 43.00 |
| 2001-07-16 | 51.84 |
| 2001-07-13 | 51.84 |
| 2001-07-12 | 57.74 |
| 2001-07-11 | 54.79 |
| 2001-07-10 | 59.21 |
| 2001-07-09 | 54.79 |
| 2001-07-05 | 63.64 |
| 2001-07-04 | 66.58 |
| 2001-07-03 | 69.53 |
| 2001-06-29 | 68.06 |
| 2001-06-28 | 69.53 |
| 2001-06-27 | 75.43 |
| 2001-06-26 | 72.48 |
| 2001-06-22 | 73.96 |
| 2001-06-21 | 73.96 |
| 2001-06-20 | 62.16 |
| 2001-06-19 | 60.69 |
| 2001-06-18 | 62.16 |
| 2001-06-15 | 66.58 |
| 2001-06-14 | 57.74 |
| 2001-06-13 | 73.96 |
| 2001-06-12 | 84.28 |
| 2001-06-11 | 94.59 |
| 2001-06-08 | 96.07 |
| 2001-06-07 | 94.59 |
| 2001-06-06 | 91.65 |
| 2001-06-05 | 99.02 |
| 2001-06-04 | 97.54 |
| 2001-06-01 | 84.28 |
| 2001-05-31 | 85.75 |
| 2001-05-30 | 87.22 |
| 2001-05-29 | 81.33 |
| 2001-05-28 | 88.70 |
| 2001-05-25 | 82.80 |
| 2001-05-24 | 78.38 |
| 2001-05-23 | 72.48 |
| 2001-05-22 | 71.01 |
| 2001-05-21 | 73.96 |
| 2001-05-18 | 66.58 |
| 2001-05-17 | 66.58 |
| 2001-05-16 | 62.16 |
| 2001-05-15 | 59.21 |
| 2001-05-14 | 56.27 |
| 2001-05-11 | 58.25 |
| 2001-05-10 | 56.84 |
| 2001-05-09 | 61.05 |
| 2001-05-08 | 55.44 |
| 2001-05-07 | 56.84 |
| 2001-05-04 | 51.24 |
| 2001-05-03 | 49.84 |
| 2001-05-02 | 51.24 |
| 2001-04-27 | 45.64 |
| 2001-04-26 | 45.64 |
| 2001-04-25 | 44.24 |
| 2001-04-24 | 51.24 |
| 2001-04-23 | 48.44 |
| 2001-04-20 | 44.24 |
| 2001-04-19 | 47.04 |
| 2001-04-18 | 52.64 |
| 2001-04-17 | 42.84 |
| 2001-04-12 | 38.64 |
| 2001-04-11 | 41.44 |
| 2001-04-10 | 45.64 |
| 2001-04-09 | 41.44 |
| 2001-04-06 | 35.84 |
| 2001-04-04 | 33.04 |
| 2001-04-03 | 37.24 |
| 2001-04-02 | 45.64 |
| 2001-03-30 | 40.04 |
| 2001-03-29 | 28.84 |
| 2001-03-28 | 23.24 |
| 2001-03-27 | 26.04 |
| 2001-03-26 | 31.64 |
| 2001-03-23 | 26.04 |
| 2001-03-22 | 20.43 |
| 2001-03-21 | 24.64 |
| 2001-03-20 | 23.24 |
| 2001-03-19 | 26.04 |
| 2001-03-16 | 26.04 |
| 2001-03-15 | 23.24 |
| 2001-03-14 | 24.64 |
| 2001-03-13 | 28.84 |
| 2001-03-12 | 27.44 |
| 2001-03-09 | 37.24 |
| 2001-03-08 | 41.44 |
| 2001-03-07 | 42.84 |
| 2001-03-06 | 41.44 |
| 2001-03-05 | 40.04 |
| 2001-03-02 | 34.44 |
| 2001-03-01 | 38.64 |
| 2001-02-28 | 49.84 |
| 2001-02-27 | 61.05 |
| 2001-02-26 | 58.25 |
| 2001-02-23 | 61.05 |
| 2001-02-22 | 47.04 |
| 2001-02-21 | 44.24 |
| 2001-02-20 | 55.44 |
| 2001-02-19 | 38.64 |
| 2001-02-16 | 24.64 |
| 2001-02-15 | 21.83 |
| 2001-02-14 | 19.03 |
| 2001-02-13 | 21.83 |
| 2001-02-12 | 24.64 |
| 2001-02-09 | 19.03 |
| 2001-02-08 | 7.83 |
| 2001-02-07 | 7.83 |
| 2001-02-06 | 9.23 |
| 2001-02-05 | 9.23 |
| 2001-02-02 | 7.83 |
| 2001-02-01 | 5.03 |
| 2001-01-31 | 5.03 |
| 2001-01-30 | 7.83 |
| 2001-01-29 | 12.03 |
| 2001-01-23 | 13.43 |
| 2001-01-22 | 13.43 |
| 2001-01-19 | 9.23 |
| 2001-01-18 | 9.23 |
| 2001-01-17 | 7.83 |
| 2001-01-16 | 10.63 |
| 2001-01-15 | 10.63 |
| 2001-01-12 | 9.23 |
| 2001-01-11 | 7.83 |
| 2001-01-10 | 13.43 |
| 2001-01-09 | 13.43 |
| 2001-01-08 | 13.43 |
| 2001-01-05 | 9.23 |
| 2001-01-04 | 13.43 |
| 2001-01-03 | 7.83 |
| 2001-01-02 | 7.83 |
| 2000-12-29 | 9.23 |
| 2000-12-28 | 9.23 |
| 2000-12-27 | 5.03 |
| 2000-12-22 | 5.03 |
| 2000-12-21 | 6.43 |
| 2000-12-20 | 6.43 |
| 2000-12-19 | 5.03 |
| 2000-12-18 | 9.23 |
| 2000-12-15 | 9.23 |
| 2000-12-14 | 10.63 |
| 2000-12-13 | 13.43 |
| 2000-12-12 | 12.03 |
| 2000-12-11 | 13.43 |
| 2000-12-08 | 14.83 |
| 2000-12-07 | 14.83 |
| 2000-12-06 | 14.83 |
| 2000-12-05 | 12.03 |
| 2000-12-04 | 14.83 |
| 2000-12-01 | 10.63 |
| 2000-11-30 | 5.03 |
| 2000-11-29 | 6.43 |
| 2000-11-28 | 12.03 |
| 2000-11-27 | 16.23 |
| 2000-11-24 | 20.43 |
| 2000-11-23 | 19.03 |
| 2000-11-22 | 17.63 |
| 2000-11-21 | 14.83 |
| 2000-11-20 | 14.83 |
| 2000-11-17 | 13.43 |
| 2000-11-16 | 16.23 |
| 2000-11-15 | 9.23 |
| 2000-11-14 | 9.23 |
| 2000-11-13 | 6.43 |
| 2000-11-10 | 12.03 |
| 2000-11-09 | 14.83 |
| 2000-11-08 | 16.23 |
| 2000-11-07 | 19.03 |
| 2000-11-06 | 20.43 |
| 2000-11-03 | 16.23 |
| 2000-11-02 | 12.03 |
| 2000-11-01 | 16.23 |
| 2000-10-31 | 10.63 |
| 2000-10-30 | 7.83 |
| 2000-10-27 | 0.83 |
| 2000-10-26 | 2.23 |
| 2000-10-25 | -1.97 |
| 2000-10-24 | -0.57 |
| 2000-10-23 | 3.63 |
| 2000-10-20 | 6.43 |
| 2000-10-19 | 2.23 |
| 2000-10-18 | 9.23 |
| 2000-10-17 | 9.23 |
| 2000-10-16 | 7.83 |
| 2000-10-13 | 12.03 |
| 2000-10-12 | 21.83 |
| 2000-10-11 | 26.04 |
| 2000-10-10 | 33.04 |
| 2000-10-09 | 37.24 |
| 2000-10-05 | 42.84 |
| 2000-10-04 | 41.44 |
| 2000-10-03 | 45.64 |
| 2000-09-29 | 45.64 |
| 2000-09-28 | 41.44 |
| 2000-09-27 | 41.44 |
| 2000-09-26 | 48.44 |
| 2000-09-25 | 41.44 |
| 2000-09-22 | 30.24 |
| 2000-09-21 | 34.44 |
| 2000-09-20 | 41.44 |
| 2000-09-19 | 34.44 |
| 2000-09-18 | 41.44 |
| 2000-09-15 | 55.44 |
| 2000-09-14 | 51.24 |
| 2000-09-12 | 51.24 |
| 2000-09-11 | 66.65 |
| 2000-09-08 | 75.05 |
| 2000-09-07 | 77.85 |
| 2000-09-06 | 79.25 |
| 2000-09-05 | 84.85 |
| 2000-09-04 | 89.05 |
| 2000-09-01 | 89.05 |
| 2000-08-31 | 79.25 |
| 2000-08-30 | 77.85 |
| 2000-08-29 | 80.65 |
| 2000-08-28 | 77.85 |
| 2000-08-25 | 80.65 |
| 2000-08-24 | 84.85 |
| 2000-08-23 | 89.05 |
| 2000-08-22 | 98.86 |
| 2000-08-21 | 90.45 |
| 2000-08-18 | 90.45 |
| 2000-08-17 | 98.86 |
| 2000-08-16 | 94.66 |
| 2000-08-15 | 91.85 |
| 2000-08-14 | 96.06 |
| 2000-08-11 | 100.26 |
| 2000-08-10 | 94.66 |
| 2000-08-09 | 91.85 |
| 2000-08-08 | 98.86 |
| 2000-08-07 | 105.86 |
| 2000-08-04 | 104.46 |
| 2000-08-03 | 100.26 |
| 2000-08-02 | 91.85 |
| 2000-08-01 | 96.06 |
| 2000-07-31 | 77.85 |
| 2000-07-28 | 73.65 |
| 2000-07-27 | 80.65 |
| 2000-07-26 | 82.05 |
| 2000-07-25 | 82.05 |
| 2000-07-24 | 91.85 |
| 2000-07-21 | 83.45 |
| 2000-07-20 | 76.45 |
| 2000-07-19 | 56.84 |
| 2000-07-18 | 45.64 |
| 2000-07-17 | 51.24 |
| 2000-07-14 | 51.24 |
| 2000-07-13 | 44.24 |
| 2000-07-12 | 48.44 |
| 2000-07-11 | 40.04 |
| 2000-07-10 | 31.64 |
| 2000-07-07 | 34.44 |
| 2000-07-06 | 41.44 |
| 2000-07-05 | 51.24 |
| 2000-07-04 | 54.04 |
| 2000-07-03 | 47.04 |
| 2000-06-30 | 48.44 |
| 2000-06-29 | 49.84 |
| 2000-06-28 | 52.64 |
| 2000-06-27 | 54.04 |
| 2000-06-26 | 61.05 |
| 2000-06-23 | 61.05 |
| 2000-06-22 | 61.05 |
| 2000-06-21 | 58.25 |
| 2000-06-20 | 62.45 |
| 2000-06-19 | 68.05 |
| 2000-06-16 | 63.85 |
| 2000-06-15 | 61.05 |
| 2000-06-14 | 54.04 |
| 2000-06-13 | 55.44 |
| 2000-06-12 | 56.84 |
| 2000-06-09 | 59.65 |
| 2000-06-08 | 55.44 |
| 2000-06-07 | 63.85 |
| 2000-06-05 | 56.84 |
| 2000-06-02 | 59.65 |
| 2000-06-01 | 40.04 |
| 2000-05-31 | 33.04 |
| 2000-05-30 | 33.04 |
| 2000-05-29 | 40.04 |
| 2000-05-26 | 42.84 |
| 2000-05-25 | 51.24 |
| 2000-05-24 | 56.84 |
| 2000-05-23 | 58.25 |
| 2000-05-22 | 66.65 |
| 2000-05-19 | 75.05 |
| 2000-05-18 | 77.85 |
| 2000-05-17 | 80.65 |
| 2000-05-16 | 76.45 |
| 2000-05-15 | 73.65 |
| 2000-05-12 | 66.65 |
| 2000-05-10 | 44.65 |
| 2000-05-09 | 39.29 |
| 2000-05-08 | 43.31 |
| 2000-05-05 | 54.02 |
| 2000-05-04 | 52.68 |
| 2000-05-03 | 47.33 |
| 2000-05-02 | 54.02 |
| 2000-04-28 | 40.63 |
| 2000-04-27 | 52.68 |
| 2000-04-26 | 64.74 |
| 2000-04-25 | 63.40 |
| 2000-04-20 | 52.68 |
| 2000-04-19 | 52.68 |
| 2000-04-18 | 55.36 |
| 2000-04-17 | 21.88 |
| 2000-04-14 | 27.24 |
| 2000-04-13 | 9.83 |
| 2000-04-12 | 7.15 |
| 2000-04-11 | 7.15 |
| 2000-04-10 | 8.49 |
| 2000-04-07 | 9.83 |
| 2000-04-06 | 12.50 |
| 2000-04-05 | 4.47 |
| 2000-04-03 | 8.49 |
| 2000-03-31 | 11.17 |
| 2000-03-30 | 13.84 |
| 2000-03-29 | 12.50 |
| 2000-03-28 | 20.54 |
| 2000-03-27 | 11.17 |
| 2000-03-24 | 9.83 |
| 2000-03-23 | 11.17 |
| 2000-03-22 | 9.83 |
| 2000-03-21 | 11.17 |
| 2000-03-20 | 9.83 |
| 2000-03-17 | 16.52 |
| 2000-03-16 | 12.50 |
| 2000-03-15 | 19.20 |
| 2000-03-14 | 20.54 |
| 2000-03-13 | 16.52 |
| 2000-03-10 | 15.18 |
| 2000-03-09 | 19.20 |
| 2000-03-08 | 23.22 |
| 2000-03-07 | 27.24 |
| 2000-03-06 | 17.86 |
| 2000-03-03 | 16.52 |
| 2000-03-02 | 11.17 |
| 2000-03-01 | 3.13 |
| 2000-02-29 | 5.81 |
| 2000-02-28 | 5.81 |
| 2000-02-25 | 15.18 |
| 2000-02-24 | 21.88 |
| 2000-02-23 | 24.56 |
| 2000-02-22 | 21.88 |
| 2000-02-21 | 28.58 |
| 2000-02-18 | 35.27 |
| 2000-02-17 | 25.90 |
| 2000-02-16 | 24.56 |
| 2000-02-15 | 21.88 |
| 2000-02-14 | 19.20 |
| 2000-02-11 | 27.24 |
| 2000-02-10 | 40.63 |
| 2000-02-09 | 44.65 |
| 2000-02-08 | 51.35 |
| 2000-02-03 | 54.02 |
| 2000-02-02 | 45.99 |
| 2000-02-01 | 52.68 |
| 2000-01-31 | 54.02 |
| 2000-01-28 | 54.02 |
| 2000-01-27 | 58.04 |
| 2000-01-26 | 63.40 |
| 2000-01-25 | 63.40 |
| 2000-01-24 | 64.74 |
| 2000-01-21 | 60.72 |
| 2000-01-20 | 59.38 |
| 2000-01-19 | 63.40 |
| 2000-01-18 | 67.42 |
| 2000-01-17 | 66.08 |
| 2000-01-14 | 64.74 |
| 2000-01-13 | 68.76 |
| 2000-01-12 | 75.45 |
| 2000-01-11 | 76.79 |
| 2000-01-10 | 94.20 |
| 2000-01-07 | 71.44 |
| 2000-01-06 | 59.38 |
| 2000-01-05 | 66.08 |
| 2000-01-04 | 79.47 |
| 2000-01-03 | 67.42 |
| 1999-12-30 | 63.40 |
| 1999-12-29 | 63.40 |
| 1999-12-28 | 67.42 |
| 1999-12-24 | 59.38 |
| 1999-12-23 | 66.08 |
| 1999-12-22 | 71.44 |
| 1999-12-21 | 78.13 |
| 1999-12-20 | 75.45 |
| 1999-12-17 | 82.15 |
| 1999-12-16 | 78.13 |
| 1999-12-15 | 71.44 |
| 1999-12-14 | 71.44 |
| 1999-12-13 | 72.77 |
| 1999-12-10 | 79.47 |
| 1999-12-09 | 87.51 |
| 1999-12-08 | 87.51 |
| 1999-12-07 | 84.83 |
| 1999-12-06 | 84.83 |
| 1999-12-03 | 78.13 |
| 1999-12-02 | 88.85 |
| 1999-12-01 | 84.83 |
| 1999-11-30 | 88.85 |
| 1999-11-29 | 68.76 |
| 1999-11-26 | 66.08 |
| 1999-11-25 | 60.72 |
| 1999-11-24 | 79.47 |
| 1999-11-23 | 88.85 |
| 1999-11-22 | 94.20 |
| 1999-11-19 | 90.19 |
| 1999-11-18 | 86.17 |
| 1999-11-17 | 98.22 |
| 1999-11-16 | 107.60 |
| 1999-11-15 | 129.03 |
| 1999-11-12 | 111.62 |
| 1999-11-11 | 118.31 |
| 1999-11-10 | 120.99 |
| 1999-11-09 | 110.28 |
| 1999-11-08 | 104.92 |
| 1999-11-05 | 110.28 |
| 1999-11-04 | 115.63 |
| 1999-11-03 | 104.92 |
| 1999-11-02 | 106.26 |
| 1999-11-01 | 111.62 |
| 1999-10-29 | 112.96 |
| 1999-10-28 | 107.60 |
| 1999-10-27 | 106.26 |
| 1999-10-26 | 103.58 |
| 1999-10-25 | 111.62 |
| 1999-10-22 | 107.60 |
| 1999-10-21 | 99.56 |
| 1999-10-20 | 99.56 |
| 1999-10-19 | 96.88 |
| 1999-10-15 | 95.54 |
| 1999-10-14 | 114.29 |
| 1999-10-13 | 88.85 |
| 1999-10-12 | 100.90 |
| 1999-10-11 | 112.96 |
| 1999-10-08 | 122.33 |
| 1999-10-07 | 123.67 |
| 1999-10-06 | 120.99 |
| 1999-10-05 | 122.33 |
| 1999-10-04 | 122.33 |
| 1999-09-30 | 130.37 |
| 1999-09-29 | 137.06 |
| 1999-09-28 | 134.38 |
| 1999-09-27 | 127.69 |
| 1999-09-24 | 130.37 |
| 1999-09-23 | 134.38 |
| 1999-09-22 | 135.72 |
| 1999-09-21 | 146.44 |
| 1999-09-20 | 139.74 |
| 1999-09-17 | 145.10 |
| 1999-09-15 | 149.12 |
| 1999-09-14 | 157.15 |
| 1999-09-13 | 158.49 |
| 1999-09-10 | 167.87 |
| 1999-09-09 | 149.12 |
| 1999-09-08 | 141.08 |
| 1999-09-07 | 149.12 |
| 1999-09-06 | 141.08 |
| 1999-09-03 | 125.01 |
| 1999-09-02 | 120.99 |
| 1999-09-01 | 120.99 |
| 1999-08-31 | 123.67 |
| 1999-08-30 | 120.99 |
| 1999-08-27 | 126.35 |
| 1999-08-26 | 135.72 |
| 1999-08-25 | 134.38 |
| 1999-08-24 | 127.69 |
| 1999-08-23 | 111.62 |
| 1999-08-20 | 106.26 |
| 1999-08-19 | 104.92 |
| 1999-08-18 | 94.20 |
| 1999-08-17 | 79.47 |
| 1999-08-16 | 71.44 |
| 1999-08-13 | 67.42 |
| 1999-08-12 | 71.44 |
| 1999-08-11 | 62.06 |
| 1999-08-10 | 75.45 |
| 1999-08-09 | 88.85 |
| 1999-08-06 | 90.19 |
| 1999-08-05 | 94.20 |
| 1999-08-04 | 100.90 |
| 1999-08-03 | 110.28 |
| 1999-08-02 | 110.28 |
| 1999-07-30 | 99.56 |
| 1999-07-29 | 94.20 |
| 1999-07-28 | 92.87 |
| 1999-07-27 | 95.54 |
| 1999-07-26 | 92.87 |
| 1999-07-23 | 100.90 |
| 1999-07-22 | 104.92 |
| 1999-07-21 | 110.28 |
| 1999-07-20 | 108.94 |
| 1999-07-19 | 102.24 |
| 1999-07-16 | 122.33 |
| 1999-07-15 | 130.37 |
| 1999-07-14 | 135.72 |
| 1999-07-13 | 145.10 |
| 1999-07-12 | 142.42 |
| 1999-07-09 | 141.08 |
| 1999-07-08 | 131.71 |
| 1999-07-07 | 126.35 |
| 1999-07-06 | 145.10 |
| 1999-07-05 | 155.81 |
| 1999-07-02 | 149.12 |
| 1999-06-30 | 145.10 |
| 1999-06-29 | 143.76 |
| 1999-06-28 | 141.08 |
| 1999-06-25 | 126.35 |
| 1999-06-24 | 133.05 |
| 1999-06-23 | 143.76 |
| 1999-06-22 | 145.10 |
| 1999-06-21 | 115.63 |
| 1999-06-17 | 94.20 |
| 1999-06-16 | 83.49 |
| 1999-06-15 | 79.47 |
| 1999-06-14 | 84.83 |
| 1999-06-11 | 84.83 |
| 1999-06-10 | 78.13 |
| 1999-06-09 | 70.10 |
| 1999-06-08 | 67.42 |
| 1999-06-07 | 70.10 |
| 1999-06-04 | 67.42 |
| 1999-06-03 | 72.77 |
| 1999-06-02 | 78.13 |
| 1999-06-01 | 71.44 |
| 1999-05-31 | 64.74 |
| 1999-05-28 | 59.38 |
| 1999-05-27 | 68.76 |
| 1999-05-26 | 80.81 |
| 1999-05-25 | 84.83 |
| 1999-05-24 | 82.15 |
| 1999-05-21 | 84.83 |
| 1999-05-20 | 87.51 |
| 1999-05-19 | 95.54 |
| 1999-05-18 | 92.87 |
| 1999-05-17 | 84.83 |
| 1999-05-14 | 94.20 |
| 1999-05-13 | 98.22 |
| 1999-05-12 | 96.05 |
| 1999-05-11 | 102.63 |
| 1999-05-10 | 97.37 |
| 1999-05-07 | 98.68 |
| 1999-05-06 | 97.37 |
| 1999-05-05 | 86.84 |
| 1999-05-04 | 86.84 |
| 1999-05-03 | 90.79 |
| 1999-04-30 | 90.79 |
| 1999-04-29 | 93.42 |
| 1999-04-28 | 72.37 |
| 1999-04-27 | 75.00 |
| 1999-04-26 | 63.16 |
| 1999-04-23 | 60.53 |
| 1999-04-22 | 84.21 |
| 1999-04-21 | 81.58 |
| 1999-04-20 | 85.53 |
| 1999-04-19 | 71.05 |
| 1999-04-16 | 46.05 |
| 1999-04-15 | 35.53 |
| 1999-04-14 | 27.63 |
| 1999-04-13 | 35.53 |
| 1999-04-12 | 42.11 |
| 1999-04-09 | 42.11 |
| 1999-04-08 | 38.16 |
| 1999-04-07 | 27.63 |
| 1999-04-01 | 17.11 |
| 1999-03-31 | 14.47 |
| 1999-03-30 | 13.16 |
| 1999-03-29 | 14.47 |
| 1999-03-26 | 15.79 |
| 1999-03-25 | 15.79 |
| 1999-03-24 | 18.42 |
| 1999-03-23 | 18.42 |
| 1999-03-22 | 21.05 |
| 1999-03-19 | 14.47 |
| 1999-03-18 | 11.84 |
| 1999-03-17 | 6.58 |
| 1999-03-16 | 0.00 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | 0.00 |
| 1999-03-11 | 1.32 |
| 1999-03-10 | -3.95 |
| 1999-03-09 | -1.32 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | -1.32 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 2.63 |
| 1999-03-02 | -10.53 |
| 1999-03-01 | -14.47 |
| 1999-02-26 | -17.11 |
| 1999-02-25 | -21.05 |
| 1999-02-24 | -19.74 |
| 1999-02-23 | -21.05 |
| 1999-02-22 | -18.42 |
| 1999-02-19 | -18.42 |
| 1999-02-15 | -17.11 |
| 1999-02-12 | -17.11 |
| 1999-02-11 | -17.11 |
| 1999-02-10 | -18.42 |
| 1999-02-09 | -14.47 |
| 1999-02-08 | -22.37 |
| 1999-02-05 | -19.74 |
| 1999-02-04 | -23.68 |
| 1999-02-03 | -23.68 |
| 1999-02-02 | -23.68 |
| 1999-02-01 | -25.00 |
| 1999-01-29 | -23.68 |
| 1999-01-28 | -27.63 |
| 1999-01-27 | -23.68 |
| 1999-01-26 | -28.95 |
| 1999-01-25 | -26.32 |
| 1999-01-22 | -30.26 |
| 1999-01-21 | -28.95 |
| 1999-01-20 | -30.26 |
| 1999-01-19 | -28.95 |
| 1999-01-18 | -23.68 |
| 1999-01-15 | -15.79 |
| 1999-01-14 | -18.42 |
| 1999-01-13 | -22.37 |
| 1999-01-12 | -11.84 |
| 1999-01-11 | -11.84 |
| 1999-01-08 | -9.21 |
| 1999-01-07 | -7.89 |
| 1999-01-06 | -6.58 |
| 1999-01-05 | -10.53 |
| 1999-01-04 | -11.84 |
| 1998-12-31 | -7.89 |
| 1998-12-30 | -7.89 |
| 1998-12-29 | -7.89 |
| 1998-12-28 | -9.21 |
| 1998-12-24 | -6.58 |
| 1998-12-23 | -10.53 |
| 1998-12-22 | -11.84 |
| 1998-12-21 | -9.21 |
| 1998-12-18 | -10.53 |
| 1998-12-17 | -7.89 |
| 1998-12-16 | -10.53 |
| 1998-12-15 | -10.53 |
| 1998-12-14 | -7.89 |
| 1998-12-11 | -3.95 |
| 1998-12-10 | -3.95 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | -1.32 |
| 1998-12-07 | 3.95 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 1.32 |
| 1998-12-02 | -3.95 |
| 1998-12-01 | -5.26 |
| 1998-11-30 | 6.58 |
| 1998-11-27 | 11.84 |
| 1998-11-26 | 13.16 |
| 1998-11-25 | 18.42 |
| 1998-11-24 | 21.05 |
| 1998-11-23 | 19.74 |
| 1998-11-20 | 21.05 |
| 1998-11-19 | 22.37 |
| 1998-11-18 | 23.68 |
| 1998-11-17 | 23.68 |
| 1998-11-16 | 25.00 |
| 1998-11-13 | 25.00 |
| 1998-11-12 | 21.05 |
| 1998-11-11 | 21.05 |
| 1998-11-10 | 26.32 |
| 1998-11-09 | 23.68 |
| 1998-11-06 | 23.68 |
| 1998-11-05 | 11.84 |
| 1998-11-04 | 25.00 |
| 1998-11-03 | 34.21 |
| 1998-11-02 | 7.89 |
| 1998-10-30 | 2.63 |
| 1998-10-29 | 1.32 |
| 1998-10-27 | 9.21 |
| 1998-10-26 | 6.58 |
| 1998-10-23 | 7.89 |
| 1998-10-22 | 9.21 |
| 1998-10-21 | 10.53 |
| 1998-10-20 | 3.95 |
| 1998-10-19 | 7.89 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | -1.32 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 1.32 |
| 1998-10-12 | 7.89 |
| 1998-10-09 | -1.32 |
| 1998-10-08 | -3.95 |
| 1998-10-07 | -5.26 |
| 1998-10-05 | -5.26 |
| 1998-09-30 | 3.95 |
| 1998-09-29 | 6.58 |
| 1998-09-28 | 15.79 |
| 1998-09-25 | 15.79 |
| 1998-09-24 | 11.84 |
| 1998-09-23 | 5.26 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | -7.89 |
| 1998-09-18 | -6.58 |
| 1998-09-17 | -9.21 |
| 1998-09-16 | -1.32 |
| 1998-09-15 | -2.63 |
| 1998-09-14 | -7.89 |
| 1998-09-11 | -10.53 |
| 1998-09-10 | -1.32 |
| 1998-09-09 | -3.95 |
| 1998-09-08 | 5.26 |
| 1998-09-07 | -2.63 |
| 1998-09-04 | -18.42 |
| 1998-09-03 | -35.53 |
| 1998-09-02 | -39.47 |
| 1998-09-01 | -40.79 |
| 1998-08-31 | -45.39 |
| 1998-08-28 | -46.05 |
| 1998-08-27 | -34.21 |
| 1998-08-26 | -30.26 |
| 1998-08-25 | -28.95 |
| 1998-08-24 | -22.37 |
| 1998-08-21 | -23.68 |
| 1998-08-20 | -23.68 |
| 1998-08-19 | -22.37 |
| 1998-08-18 | -31.58 |
| 1998-08-14 | -25.00 |
| 1998-08-13 | -27.63 |
| 1998-08-12 | -25.00 |
| 1998-08-11 | -26.32 |
| 1998-08-10 | -19.74 |
| 1998-08-07 | -21.05 |
| 1998-08-06 | -21.05 |
| 1998-08-05 | -17.11 |
| 1998-08-04 | -15.79 |
| 1998-08-03 | -10.53 |
| 1998-07-31 | -5.26 |
| 1998-07-30 | -10.53 |
| 1998-07-29 | -11.84 |
| 1998-07-28 | -9.21 |
| 1998-07-27 | -9.21 |
| 1998-07-24 | -5.26 |
| 1998-07-23 | -6.58 |
| 1998-07-22 | -3.95 |
| 1998-07-21 | -1.32 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 1.32 |
| 1998-07-16 | 2.63 |
| 1998-07-15 | -2.63 |
| 1998-07-14 | -2.63 |
| 1998-07-13 | -3.95 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 2.63 |
| 1998-07-08 | 6.58 |
| 1998-07-07 | 5.26 |
| 1998-07-06 | 5.26 |
| 1998-07-03 | 6.58 |
| 1998-07-02 | 11.84 |
| 1998-06-30 | 14.47 |
| 1998-06-29 | 15.79 |
| 1998-06-26 | 17.11 |
| 1998-06-25 | 13.16 |
| 1998-06-24 | 13.16 |
| 1998-06-23 | 10.53 |
| 1998-06-22 | 10.53 |
| 1998-06-19 | 15.79 |
| 1998-06-18 | 10.53 |
| 1998-06-17 | 3.95 |
| 1998-06-16 | -2.63 |
| 1998-06-15 | -2.63 |
| 1998-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy