Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-24 | 173.80 |
| 2025-12-23 | 173.13 |
| 2025-12-22 | 175.16 |
| 2025-12-19 | 175.84 |
| 2025-12-18 | 175.84 |
| 2025-12-17 | 175.16 |
| 2025-12-16 | 175.84 |
| 2025-12-15 | 181.94 |
| 2025-12-12 | 181.26 |
| 2025-12-11 | 179.90 |
| 2025-12-10 | 186.68 |
| 2025-12-09 | 181.26 |
| 2025-12-08 | 190.75 |
| 2025-12-05 | 198.20 |
| 2025-12-04 | 196.85 |
| 2025-12-03 | 196.17 |
| 2025-12-02 | 199.56 |
| 2025-12-01 | 196.85 |
| 2025-11-28 | 193.46 |
| 2025-11-27 | 197.52 |
| 2025-11-26 | 201.59 |
| 2025-11-25 | 205.66 |
| 2025-11-24 | 202.27 |
| 2025-11-21 | 196.85 |
| 2025-11-20 | 207.69 |
| 2025-11-19 | 208.37 |
| 2025-11-18 | 204.98 |
| 2025-11-17 | 214.47 |
| 2025-11-14 | 211.08 |
| 2025-11-13 | 212.43 |
| 2025-11-12 | 213.11 |
| 2025-11-11 | 213.79 |
| 2025-11-10 | 212.43 |
| 2025-11-07 | 218.53 |
| 2025-11-06 | 221.25 |
| 2025-11-05 | 216.50 |
| 2025-11-04 | 210.40 |
| 2025-11-03 | 200.24 |
| 2025-10-31 | 194.81 |
| 2025-10-30 | 204.30 |
| 2025-10-28 | 200.24 |
| 2025-10-27 | 202.27 |
| 2025-10-24 | 198.20 |
| 2025-10-23 | 197.52 |
| 2025-10-22 | 197.52 |
| 2025-10-21 | 200.91 |
| 2025-10-20 | 194.14 |
| 2025-10-17 | 196.17 |
| 2025-10-16 | 200.91 |
| 2025-10-15 | 196.17 |
| 2025-10-14 | 194.14 |
| 2025-10-13 | 194.14 |
| 2025-10-10 | 189.39 |
| 2025-10-09 | 189.39 |
| 2025-10-08 | 183.97 |
| 2025-10-06 | 185.33 |
| 2025-10-03 | 188.04 |
| 2025-10-02 | 187.36 |
| 2025-09-30 | 188.04 |
| 2025-09-29 | 190.07 |
| 2025-09-26 | 190.07 |
| 2025-09-25 | 185.33 |
| 2025-09-24 | 184.65 |
| 2025-09-23 | 182.61 |
| 2025-09-22 | 183.97 |
| 2025-09-19 | 186.00 |
| 2025-09-18 | 188.71 |
| 2025-09-17 | 189.39 |
| 2025-09-16 | 192.78 |
| 2025-09-15 | 194.81 |
| 2025-09-12 | 200.91 |
| 2025-09-11 | 207.01 |
| 2025-09-10 | 201.59 |
| 2025-09-09 | 200.24 |
| 2025-09-08 | 204.98 |
| 2025-09-05 | 197.52 |
| 2025-09-04 | 183.97 |
| 2025-09-03 | 188.04 |
| 2025-09-02 | 189.39 |
| 2025-09-01 | 194.81 |
| 2025-08-29 | 194.14 |
| 2025-08-28 | 192.10 |
| 2025-08-27 | 186.68 |
| 2025-08-26 | 188.04 |
| 2025-08-25 | 188.04 |
| 2025-08-22 | 186.00 |
| 2025-08-21 | 186.68 |
| 2025-08-20 | 186.00 |
| 2025-08-19 | 185.33 |
| 2025-08-18 | 187.36 |
| 2025-08-15 | 189.39 |
| 2025-08-14 | 188.71 |
| 2025-08-13 | 196.17 |
| 2025-08-12 | 198.20 |
| 2025-08-11 | 196.85 |
| 2025-08-08 | 197.52 |
| 2025-08-07 | 194.14 |
| 2025-08-06 | 187.36 |
| 2025-08-05 | 186.68 |
| 2025-08-04 | 182.61 |
| 2025-08-01 | 185.33 |
| 2025-07-31 | 184.65 |
| 2025-07-30 | 192.10 |
| 2025-07-29 | 185.33 |
| 2025-07-28 | 185.33 |
| 2025-07-25 | 188.04 |
| 2025-07-24 | 189.39 |
| 2025-07-23 | 187.36 |
| 2025-07-22 | 190.07 |
| 2025-07-21 | 179.23 |
| 2025-07-18 | 177.19 |
| 2025-07-17 | 175.16 |
| 2025-07-16 | 175.84 |
| 2025-07-15 | 182.61 |
| 2025-07-14 | 181.94 |
| 2025-07-11 | 177.19 |
| 2025-07-10 | 176.51 |
| 2025-07-09 | 175.84 |
| 2025-07-08 | 176.51 |
| 2025-07-07 | 178.55 |
| 2025-07-04 | 176.51 |
| 2025-07-03 | 181.26 |
| 2025-07-02 | 183.29 |
| 2025-06-30 | 183.29 |
| 2025-06-27 | 178.80 |
| 2025-06-26 | 184.58 |
| 2025-06-25 | 183.29 |
| 2025-06-24 | 184.58 |
| 2025-06-23 | 183.29 |
| 2025-06-20 | 180.72 |
| 2025-06-19 | 180.72 |
| 2025-06-18 | 188.43 |
| 2025-06-17 | 191.00 |
| 2025-06-16 | 193.57 |
| 2025-06-13 | 192.29 |
| 2025-06-12 | 182.65 |
| 2025-06-11 | 178.80 |
| 2025-06-10 | 174.94 |
| 2025-06-09 | 174.94 |
| 2025-06-06 | 176.87 |
| 2025-06-05 | 173.66 |
| 2025-06-04 | 173.01 |
| 2025-06-03 | 171.73 |
| 2025-06-02 | 161.45 |
| 2025-05-30 | 172.37 |
| 2025-05-29 | 171.73 |
| 2025-05-28 | 172.37 |
| 2025-05-27 | 171.73 |
| 2025-05-26 | 167.23 |
| 2025-05-23 | 171.09 |
| 2025-05-22 | 173.01 |
| 2025-05-21 | 174.94 |
| 2025-05-20 | 178.80 |
| 2025-05-19 | 175.58 |
| 2025-05-16 | 177.51 |
| 2025-05-15 | 174.30 |
| 2025-05-14 | 174.30 |
| 2025-05-13 | 180.08 |
| 2025-05-12 | 179.44 |
| 2025-05-09 | 180.08 |
| 2025-05-08 | 174.94 |
| 2025-05-07 | 174.94 |
| 2025-05-06 | 174.30 |
| 2025-05-02 | 176.23 |
| 2025-04-30 | 166.59 |
| 2025-04-29 | 165.31 |
| 2025-04-28 | 160.81 |
| 2025-04-25 | 159.52 |
| 2025-04-24 | 157.60 |
| 2025-04-23 | 156.95 |
| 2025-04-22 | 156.31 |
| 2025-04-17 | 152.46 |
| 2025-04-16 | 154.38 |
| 2025-04-15 | 156.31 |
| 2025-04-14 | 153.10 |
| 2025-04-11 | 148.60 |
| 2025-04-10 | 147.96 |
| 2025-04-09 | 144.11 |
| 2025-04-08 | 130.62 |
| 2025-04-07 | 127.40 |
| 2025-04-03 | 144.11 |
| 2025-04-02 | 140.25 |
| 2025-04-01 | 142.18 |
| 2025-03-31 | 144.11 |
| 2025-03-28 | 140.89 |
| 2025-03-27 | 135.11 |
| 2025-03-26 | 134.47 |
| 2025-03-25 | 147.96 |
| 2025-03-24 | 147.32 |
| 2025-03-21 | 144.75 |
| 2025-03-20 | 147.32 |
| 2025-03-19 | 149.25 |
| 2025-03-18 | 150.53 |
| 2025-03-17 | 144.11 |
| 2025-03-14 | 142.18 |
| 2025-03-13 | 137.04 |
| 2025-03-12 | 135.11 |
| 2025-03-11 | 133.19 |
| 2025-03-10 | 133.19 |
| 2025-03-07 | 133.83 |
| 2025-03-06 | 133.83 |
| 2025-03-05 | 135.76 |
| 2025-03-04 | 138.33 |
| 2025-03-03 | 141.54 |
| 2025-02-28 | 138.33 |
| 2025-02-27 | 142.18 |
| 2025-02-26 | 142.82 |
| 2025-02-25 | 137.68 |
| 2025-02-24 | 141.54 |
| 2025-02-21 | 142.82 |
| 2025-02-20 | 143.46 |
| 2025-02-19 | 144.75 |
| 2025-02-18 | 140.89 |
| 2025-02-17 | 142.82 |
| 2025-02-14 | 141.54 |
| 2025-02-13 | 138.33 |
| 2025-02-12 | 143.46 |
| 2025-02-11 | 137.04 |
| 2025-02-10 | 142.18 |
| 2025-02-07 | 147.32 |
| 2025-02-06 | 146.68 |
| 2025-02-05 | 135.11 |
| 2025-02-04 | 124.83 |
| 2025-02-03 | 128.69 |
| 2025-01-28 | 138.33 |
| 2025-01-27 | 142.18 |
| 2025-01-24 | 141.54 |
| 2025-01-23 | 140.25 |
| 2025-01-22 | 135.11 |
| 2025-01-21 | 134.47 |
| 2025-01-20 | 136.40 |
| 2025-01-17 | 138.33 |
| 2025-01-16 | 137.04 |
| 2025-01-15 | 136.40 |
| 2025-01-14 | 138.97 |
| 2025-01-13 | 128.05 |
| 2025-01-10 | 139.61 |
| 2025-01-09 | 138.97 |
| 2025-01-08 | 136.40 |
| 2025-01-07 | 131.26 |
| 2025-01-06 | 134.47 |
| 2025-01-03 | 131.26 |
| 2025-01-02 | 133.83 |
| 2024-12-31 | 136.40 |
| 2024-12-30 | 133.19 |
| 2024-12-27 | 132.54 |
| 2024-12-24 | 126.76 |
| 2024-12-23 | 125.48 |
| 2024-12-20 | 126.12 |
| 2024-12-19 | 131.90 |
| 2024-12-18 | 135.11 |
| 2024-12-17 | 128.69 |
| 2024-12-16 | 129.33 |
| 2024-12-13 | 125.48 |
| 2024-12-12 | 128.69 |
| 2024-12-11 | 128.05 |
| 2024-12-10 | 128.69 |
| 2024-12-09 | 134.47 |
| 2024-12-06 | 128.69 |
| 2024-12-05 | 129.33 |
| 2024-12-04 | 127.40 |
| 2024-12-03 | 126.12 |
| 2024-12-02 | 122.91 |
| 2024-11-29 | 117.77 |
| 2024-11-28 | 118.41 |
| 2024-11-27 | 119.05 |
| 2024-11-26 | 112.63 |
| 2024-11-25 | 113.91 |
| 2024-11-22 | 113.27 |
| 2024-11-21 | 117.13 |
| 2024-11-20 | 120.98 |
| 2024-11-19 | 119.05 |
| 2024-11-18 | 119.70 |
| 2024-11-15 | 115.84 |
| 2024-11-14 | 112.63 |
| 2024-11-13 | 115.84 |
| 2024-11-12 | 113.91 |
| 2024-11-11 | 119.05 |
| 2024-11-08 | 121.62 |
| 2024-11-07 | 124.19 |
| 2024-11-06 | 120.34 |
| 2024-11-05 | 123.55 |
| 2024-11-04 | 121.62 |
| 2024-11-01 | 123.55 |
| 2024-10-31 | 127.40 |
| 2024-10-30 | 122.91 |
| 2024-10-29 | 127.40 |
| 2024-10-28 | 134.47 |
| 2024-10-25 | 134.47 |
| 2024-10-24 | 131.90 |
| 2024-10-23 | 135.76 |
| 2024-10-22 | 133.83 |
| 2024-10-21 | 129.33 |
| 2024-10-18 | 130.62 |
| 2024-10-17 | 122.91 |
| 2024-10-16 | 124.19 |
| 2024-10-15 | 125.48 |
| 2024-10-14 | 133.19 |
| 2024-10-10 | 133.83 |
| 2024-10-09 | 126.76 |
| 2024-10-08 | 140.89 |
| 2024-10-07 | 180.08 |
| 2024-10-04 | 160.17 |
| 2024-10-03 | 140.89 |
| 2024-10-02 | 142.82 |
| 2024-09-30 | 134.47 |
| 2024-09-27 | 126.76 |
| 2024-09-26 | 119.05 |
| 2024-09-25 | 110.70 |
| 2024-09-24 | 110.06 |
| 2024-09-23 | 99.78 |
| 2024-09-20 | 98.50 |
| 2024-09-19 | 99.14 |
| 2024-09-17 | 95.29 |
| 2024-09-16 | 94.00 |
| 2024-09-13 | 97.21 |
| 2024-09-12 | 92.07 |
| 2024-09-11 | 93.36 |
| 2024-09-10 | 95.29 |
| 2024-09-09 | 93.36 |
| 2024-09-05 | 102.35 |
| 2024-09-04 | 102.35 |
| 2024-09-03 | 105.56 |
| 2024-09-02 | 108.13 |
| 2024-08-30 | 111.99 |
| 2024-08-29 | 107.49 |
| 2024-08-28 | 104.28 |
| 2024-08-27 | 103.64 |
| 2024-08-26 | 105.56 |
| 2024-08-23 | 105.56 |
| 2024-08-22 | 105.56 |
| 2024-08-21 | 104.92 |
| 2024-08-20 | 102.35 |
| 2024-08-19 | 105.56 |
| 2024-08-16 | 102.99 |
| 2024-08-15 | 102.99 |
| 2024-08-14 | 104.28 |
| 2024-08-13 | 108.13 |
| 2024-08-12 | 106.85 |
| 2024-08-09 | 106.21 |
| 2024-08-08 | 104.92 |
| 2024-08-07 | 106.21 |
| 2024-08-06 | 102.99 |
| 2024-08-05 | 101.07 |
| 2024-08-02 | 106.21 |
| 2024-08-01 | 110.06 |
| 2024-07-31 | 115.20 |
| 2024-07-30 | 111.99 |
| 2024-07-29 | 119.70 |
| 2024-07-26 | 122.27 |
| 2024-07-25 | 120.98 |
| 2024-07-24 | 123.55 |
| 2024-07-23 | 120.34 |
| 2024-07-22 | 123.55 |
| 2024-07-19 | 121.62 |
| 2024-07-18 | 128.05 |
| 2024-07-17 | 120.34 |
| 2024-07-16 | 126.12 |
| 2024-07-15 | 128.69 |
| 2024-07-12 | 125.48 |
| 2024-07-11 | 128.69 |
| 2024-07-10 | 122.91 |
| 2024-07-09 | 130.62 |
| 2024-07-08 | 136.40 |
| 2024-07-05 | 138.97 |
| 2024-07-04 | 137.68 |
| 2024-07-03 | 140.89 |
| 2024-07-02 | 134.47 |
| 2024-06-28 | 127.40 |
| 2024-06-27 | 124.83 |
| 2024-06-26 | 129.33 |
| 2024-06-25 | 134.47 |
| 2024-06-24 | 135.76 |
| 2024-06-21 | 138.33 |
| 2024-06-20 | 146.68 |
| 2024-06-19 | 152.46 |
| 2024-06-18 | 146.03 |
| 2024-06-17 | 141.54 |
| 2024-06-14 | 142.82 |
| 2024-06-13 | 144.11 |
| 2024-06-12 | 143.46 |
| 2024-06-11 | 134.13 |
| 2024-06-07 | 143.18 |
| 2024-06-06 | 136.55 |
| 2024-06-05 | 132.93 |
| 2024-06-04 | 135.34 |
| 2024-06-03 | 126.29 |
| 2024-05-31 | 122.06 |
| 2024-05-30 | 124.48 |
| 2024-05-29 | 124.48 |
| 2024-05-28 | 126.29 |
| 2024-05-27 | 124.48 |
| 2024-05-24 | 117.84 |
| 2024-05-23 | 114.22 |
| 2024-05-22 | 120.25 |
| 2024-05-21 | 120.86 |
| 2024-05-20 | 126.29 |
| 2024-05-17 | 125.68 |
| 2024-05-16 | 120.25 |
| 2024-05-14 | 123.27 |
| 2024-05-13 | 122.67 |
| 2024-05-10 | 118.44 |
| 2024-05-09 | 105.77 |
| 2024-05-08 | 99.74 |
| 2024-05-07 | 100.94 |
| 2024-05-06 | 104.56 |
| 2024-05-03 | 100.34 |
| 2024-05-02 | 95.51 |
| 2024-04-30 | 93.70 |
| 2024-04-29 | 93.70 |
| 2024-04-26 | 94.31 |
| 2024-04-25 | 94.31 |
| 2024-04-24 | 95.51 |
| 2024-04-23 | 91.29 |
| 2024-04-22 | 90.69 |
| 2024-04-19 | 93.70 |
| 2024-04-18 | 94.31 |
| 2024-04-17 | 94.91 |
| 2024-04-16 | 91.29 |
| 2024-04-15 | 96.12 |
| 2024-04-12 | 98.53 |
| 2024-04-11 | 100.94 |
| 2024-04-10 | 97.93 |
| 2024-04-09 | 94.31 |
| 2024-04-08 | 96.12 |
| 2024-04-05 | 106.37 |
| 2024-04-03 | 99.74 |
| 2024-04-02 | 88.27 |
| 2024-03-28 | 78.62 |
| 2024-03-27 | 76.20 |
| 2024-03-26 | 74.39 |
| 2024-03-25 | 75.60 |
| 2024-03-22 | 72.58 |
| 2024-03-21 | 76.81 |
| 2024-03-20 | 78.01 |
| 2024-03-19 | 80.43 |
| 2024-03-18 | 80.43 |
| 2024-03-15 | 78.01 |
| 2024-03-14 | 80.43 |
| 2024-03-13 | 82.24 |
| 2024-03-12 | 80.43 |
| 2024-03-11 | 84.05 |
| 2024-03-08 | 82.84 |
| 2024-03-07 | 78.62 |
| 2024-03-06 | 78.01 |
| 2024-03-05 | 76.20 |
| 2024-03-04 | 78.62 |
| 2024-03-01 | 81.03 |
| 2024-02-29 | 79.82 |
| 2024-02-28 | 77.41 |
| 2024-02-27 | 80.43 |
| 2024-02-26 | 83.44 |
| 2024-02-23 | 84.65 |
| 2024-02-22 | 84.65 |
| 2024-02-21 | 79.82 |
| 2024-02-20 | 78.01 |
| 2024-02-19 | 75.00 |
| 2024-02-16 | 76.81 |
| 2024-02-15 | 68.96 |
| 2024-02-14 | 65.34 |
| 2024-02-09 | 67.15 |
| 2024-02-08 | 71.38 |
| 2024-02-07 | 70.77 |
| 2024-02-06 | 64.74 |
| 2024-02-05 | 59.31 |
| 2024-02-02 | 62.93 |
| 2024-02-01 | 64.13 |
| 2024-01-31 | 62.93 |
| 2024-01-30 | 62.93 |
| 2024-01-29 | 68.36 |
| 2024-01-26 | 68.36 |
| 2024-01-25 | 71.38 |
| 2024-01-24 | 63.53 |
| 2024-01-23 | 56.89 |
| 2024-01-22 | 55.69 |
| 2024-01-19 | 58.10 |
| 2024-01-18 | 64.13 |
| 2024-01-17 | 62.93 |
| 2024-01-16 | 67.15 |
| 2024-01-15 | 73.79 |
| 2024-01-12 | 73.19 |
| 2024-01-11 | 75.00 |
| 2024-01-10 | 76.81 |
| 2024-01-09 | 78.01 |
| 2024-01-08 | 73.19 |
| 2024-01-05 | 74.39 |
| 2024-01-04 | 76.20 |
| 2024-01-03 | 70.17 |
| 2024-01-02 | 73.19 |
| 2023-12-29 | 71.38 |
| 2023-12-28 | 66.55 |
| 2023-12-27 | 63.53 |
| 2023-12-22 | 62.32 |
| 2023-12-21 | 62.93 |
| 2023-12-20 | 61.72 |
| 2023-12-19 | 58.70 |
| 2023-12-18 | 59.91 |
| 2023-12-15 | 59.91 |
| 2023-12-14 | 57.50 |
| 2023-12-13 | 54.48 |
| 2023-12-12 | 55.69 |
| 2023-12-11 | 56.29 |
| 2023-12-08 | 55.08 |
| 2023-12-07 | 51.46 |
| 2023-12-06 | 51.46 |
| 2023-12-05 | 52.07 |
| 2023-12-04 | 53.27 |
| 2023-12-01 | 53.88 |
| 2023-11-30 | 56.89 |
| 2023-11-29 | 55.69 |
| 2023-11-28 | 58.70 |
| 2023-11-27 | 58.70 |
| 2023-11-24 | 59.31 |
| 2023-11-23 | 61.12 |
| 2023-11-22 | 59.31 |
| 2023-11-21 | 61.72 |
| 2023-11-20 | 60.51 |
| 2023-11-17 | 58.70 |
| 2023-11-16 | 59.31 |
| 2023-11-15 | 61.72 |
| 2023-11-14 | 59.31 |
| 2023-11-13 | 58.70 |
| 2023-11-10 | 58.10 |
| 2023-11-09 | 59.91 |
| 2023-11-08 | 61.72 |
| 2023-11-07 | 61.72 |
| 2023-11-06 | 63.53 |
| 2023-11-03 | 64.74 |
| 2023-11-02 | 64.13 |
| 2023-11-01 | 63.53 |
| 2023-10-31 | 64.13 |
| 2023-10-30 | 63.53 |
| 2023-10-27 | 62.93 |
| 2023-10-26 | 61.12 |
| 2023-10-25 | 61.12 |
| 2023-10-24 | 61.12 |
| 2023-10-20 | 59.91 |
| 2023-10-19 | 59.91 |
| 2023-10-18 | 60.51 |
| 2023-10-17 | 64.13 |
| 2023-10-16 | 62.93 |
| 2023-10-13 | 62.32 |
| 2023-10-12 | 64.13 |
| 2023-10-11 | 64.74 |
| 2023-10-10 | 62.93 |
| 2023-10-09 | 62.32 |
| 2023-10-06 | 56.89 |
| 2023-10-05 | 53.27 |
| 2023-10-04 | 55.69 |
| 2023-10-03 | 56.29 |
| 2023-09-29 | 63.53 |
| 2023-09-28 | 62.93 |
| 2023-09-27 | 62.93 |
| 2023-09-26 | 62.32 |
| 2023-09-25 | 64.74 |
| 2023-09-22 | 65.94 |
| 2023-09-21 | 63.53 |
| 2023-09-20 | 65.34 |
| 2023-09-19 | 65.34 |
| 2023-09-18 | 66.55 |
| 2023-09-15 | 66.55 |
| 2023-09-14 | 65.94 |
| 2023-09-13 | 64.74 |
| 2023-09-12 | 65.34 |
| 2023-09-11 | 65.34 |
| 2023-09-07 | 65.34 |
| 2023-09-06 | 67.75 |
| 2023-09-05 | 67.75 |
| 2023-09-04 | 68.96 |
| 2023-08-31 | 66.55 |
| 2023-08-30 | 67.75 |
| 2023-08-29 | 75.00 |
| 2023-08-28 | 67.75 |
| 2023-08-25 | 71.38 |
| 2023-08-24 | 68.96 |
| 2023-08-23 | 67.15 |
| 2023-08-22 | 68.36 |
| 2023-08-21 | 67.15 |
| 2023-08-18 | 70.77 |
| 2023-08-17 | 69.57 |
| 2023-08-16 | 70.17 |
| 2023-08-15 | 69.57 |
| 2023-08-14 | 68.96 |
| 2023-08-11 | 70.77 |
| 2023-08-10 | 76.81 |
| 2023-08-09 | 73.79 |
| 2023-08-08 | 70.77 |
| 2023-08-07 | 70.17 |
| 2023-08-04 | 70.77 |
| 2023-08-03 | 71.38 |
| 2023-08-02 | 71.38 |
| 2023-08-01 | 73.19 |
| 2023-07-31 | 72.58 |
| 2023-07-28 | 71.98 |
| 2023-07-27 | 71.98 |
| 2023-07-26 | 70.77 |
| 2023-07-25 | 70.77 |
| 2023-07-24 | 68.96 |
| 2023-07-21 | 70.17 |
| 2023-07-20 | 70.77 |
| 2023-07-19 | 70.17 |
| 2023-07-18 | 69.57 |
| 2023-07-14 | 73.79 |
| 2023-07-13 | 73.79 |
| 2023-07-12 | 71.98 |
| 2023-07-11 | 71.98 |
| 2023-07-10 | 70.17 |
| 2023-07-07 | 68.96 |
| 2023-07-06 | 69.57 |
| 2023-07-05 | 70.77 |
| 2023-07-04 | 73.79 |
| 2023-07-03 | 73.79 |
| 2023-06-30 | 69.57 |
| 2023-06-29 | 70.17 |
| 2023-06-28 | 70.17 |
| 2023-06-27 | 68.36 |
| 2023-06-26 | 68.36 |
| 2023-06-23 | 62.32 |
| 2023-06-21 | 71.98 |
| 2023-06-20 | 74.39 |
| 2023-06-19 | 77.41 |
| 2023-06-16 | 78.01 |
| 2023-06-15 | 76.20 |
| 2023-06-14 | 74.39 |
| 2023-06-13 | 75.00 |
| 2023-06-12 | 76.20 |
| 2023-06-09 | 78.62 |
| 2023-06-08 | 79.82 |
| 2023-06-07 | 79.82 |
| 2023-06-06 | 80.43 |
| 2023-06-05 | 82.84 |
| 2023-06-02 | 84.65 |
| 2023-06-01 | 79.22 |
| 2023-05-31 | 78.62 |
| 2023-05-30 | 81.03 |
| 2023-05-29 | 81.63 |
| 2023-05-25 | 84.05 |
| 2023-05-24 | 86.46 |
| 2023-05-23 | 89.48 |
| 2023-05-22 | 93.70 |
| 2023-05-19 | 85.86 |
| 2023-05-18 | 89.48 |
| 2023-05-17 | 84.76 |
| 2023-05-16 | 86.45 |
| 2023-05-15 | 86.45 |
| 2023-05-12 | 85.33 |
| 2023-05-11 | 87.58 |
| 2023-05-10 | 85.89 |
| 2023-05-09 | 87.58 |
| 2023-05-08 | 88.14 |
| 2023-05-05 | 85.33 |
| 2023-05-04 | 83.64 |
| 2023-05-03 | 74.62 |
| 2023-05-02 | 77.44 |
| 2023-04-28 | 93.21 |
| 2023-04-27 | 90.96 |
| 2023-04-26 | 89.83 |
| 2023-04-25 | 87.58 |
| 2023-04-24 | 90.40 |
| 2023-04-21 | 90.96 |
| 2023-04-20 | 93.21 |
| 2023-04-19 | 93.21 |
| 2023-04-18 | 96.03 |
| 2023-04-17 | 97.16 |
| 2023-04-14 | 94.90 |
| 2023-04-13 | 92.65 |
| 2023-04-12 | 90.40 |
| 2023-04-11 | 91.52 |
| 2023-04-06 | 89.83 |
| 2023-04-04 | 92.65 |
| 2023-04-03 | 91.52 |
| 2023-03-31 | 93.21 |
| 2023-03-30 | 91.52 |
| 2023-03-29 | 89.83 |
| 2023-03-28 | 90.96 |
| 2023-03-27 | 91.52 |
| 2023-03-24 | 92.09 |
| 2023-03-23 | 94.90 |
| 2023-03-22 | 93.21 |
| 2023-03-21 | 92.09 |
| 2023-03-20 | 91.52 |
| 2023-03-17 | 94.90 |
| 2023-03-16 | 90.96 |
| 2023-03-15 | 96.03 |
| 2023-03-14 | 92.65 |
| 2023-03-13 | 96.59 |
| 2023-03-10 | 96.59 |
| 2023-03-09 | 102.79 |
| 2023-03-08 | 106.17 |
| 2023-03-07 | 109.55 |
| 2023-03-06 | 108.42 |
| 2023-03-03 | 106.73 |
| 2023-03-02 | 102.23 |
| 2023-03-01 | 101.66 |
| 2023-02-28 | 93.78 |
| 2023-02-27 | 94.34 |
| 2023-02-24 | 95.47 |
| 2023-02-23 | 102.79 |
| 2023-02-22 | 107.30 |
| 2023-02-21 | 109.55 |
| 2023-02-20 | 112.93 |
| 2023-02-17 | 105.04 |
| 2023-02-16 | 105.61 |
| 2023-02-15 | 103.35 |
| 2023-02-14 | 109.55 |
| 2023-02-13 | 103.35 |
| 2023-02-10 | 104.48 |
| 2023-02-09 | 102.79 |
| 2023-02-08 | 102.79 |
| 2023-02-07 | 103.92 |
| 2023-02-06 | 102.23 |
| 2023-02-03 | 112.36 |
| 2023-02-02 | 118.56 |
| 2023-02-01 | 106.73 |
| 2023-01-31 | 106.73 |
| 2023-01-30 | 106.73 |
| 2023-01-27 | 114.62 |
| 2023-01-26 | 111.80 |
| 2023-01-20 | 107.30 |
| 2023-01-19 | 103.92 |
| 2023-01-18 | 108.42 |
| 2023-01-17 | 101.10 |
| 2023-01-16 | 102.23 |
| 2023-01-13 | 100.54 |
| 2023-01-12 | 104.48 |
| 2023-01-11 | 99.97 |
| 2023-01-10 | 103.35 |
| 2023-01-09 | 103.35 |
| 2023-01-06 | 106.73 |
| 2023-01-05 | 94.34 |
| 2023-01-04 | 87.02 |
| 2023-01-03 | 85.33 |
| 2022-12-30 | 83.07 |
| 2022-12-29 | 77.44 |
| 2022-12-28 | 79.13 |
| 2022-12-23 | 69.55 |
| 2022-12-22 | 71.24 |
| 2022-12-21 | 71.24 |
| 2022-12-20 | 70.12 |
| 2022-12-19 | 71.24 |
| 2022-12-16 | 76.88 |
| 2022-12-15 | 76.88 |
| 2022-12-14 | 78.57 |
| 2022-12-13 | 77.44 |
| 2022-12-12 | 78.00 |
| 2022-12-09 | 80.26 |
| 2022-12-08 | 78.00 |
| 2022-12-07 | 76.88 |
| 2022-12-06 | 84.76 |
| 2022-12-05 | 85.33 |
| 2022-12-02 | 78.00 |
| 2022-12-01 | 84.20 |
| 2022-11-30 | 81.95 |
| 2022-11-29 | 89.27 |
| 2022-11-28 | 85.33 |
| 2022-11-25 | 89.27 |
| 2022-11-24 | 89.83 |
| 2022-11-23 | 85.33 |
| 2022-11-22 | 83.07 |
| 2022-11-21 | 87.58 |
| 2022-11-18 | 90.40 |
| 2022-11-17 | 93.21 |
| 2022-11-16 | 97.16 |
| 2022-11-15 | 94.34 |
| 2022-11-14 | 93.21 |
| 2022-11-11 | 84.20 |
| 2022-11-10 | 86.45 |
| 2022-11-09 | 83.64 |
| 2022-11-08 | 80.82 |
| 2022-11-07 | 78.57 |
| 2022-11-04 | 74.06 |
| 2022-11-03 | 66.17 |
| 2022-11-02 | 68.43 |
| 2022-11-01 | 68.99 |
| 2022-10-31 | 67.86 |
| 2022-10-28 | 72.93 |
| 2022-10-27 | 76.88 |
| 2022-10-26 | 75.19 |
| 2022-10-25 | 67.86 |
| 2022-10-24 | 61.10 |
| 2022-10-21 | 68.99 |
| 2022-10-20 | 63.36 |
| 2022-10-19 | 65.61 |
| 2022-10-18 | 71.81 |
| 2022-10-17 | 63.36 |
| 2022-10-14 | 62.79 |
| 2022-10-13 | 60.54 |
| 2022-10-12 | 54.91 |
| 2022-10-11 | 57.16 |
| 2022-10-10 | 52.65 |
| 2022-10-07 | 51.53 |
| 2022-10-06 | 59.98 |
| 2022-10-05 | 59.98 |
| 2022-10-03 | 52.65 |
| 2022-09-30 | 62.23 |
| 2022-09-29 | 58.85 |
| 2022-09-28 | 62.23 |
| 2022-09-27 | 67.86 |
| 2022-09-26 | 65.61 |
| 2022-09-23 | 75.19 |
| 2022-09-22 | 85.33 |
| 2022-09-21 | 90.40 |
| 2022-09-20 | 90.96 |
| 2022-09-19 | 84.20 |
| 2022-09-16 | 88.14 |
| 2022-09-15 | 91.52 |
| 2022-09-14 | 99.97 |
| 2022-09-13 | 107.30 |
| 2022-09-09 | 108.42 |
| 2022-09-08 | 107.30 |
| 2022-09-07 | 100.54 |
| 2022-09-06 | 101.10 |
| 2022-09-05 | 99.97 |
| 2022-09-02 | 97.72 |
| 2022-09-01 | 97.16 |
| 2022-08-31 | 98.85 |
| 2022-08-30 | 104.48 |
| 2022-08-29 | 106.17 |
| 2022-08-26 | 104.48 |
| 2022-08-25 | 100.54 |
| 2022-08-24 | 99.97 |
| 2022-08-23 | 111.80 |
| 2022-08-22 | 108.99 |
| 2022-08-19 | 109.55 |
| 2022-08-18 | 102.79 |
| 2022-08-17 | 103.92 |
| 2022-08-16 | 98.85 |
| 2022-08-15 | 96.59 |
| 2022-08-12 | 99.41 |
| 2022-08-11 | 93.78 |
| 2022-08-10 | 90.40 |
| 2022-08-09 | 98.28 |
| 2022-08-08 | 96.03 |
| 2022-08-05 | 98.28 |
| 2022-08-04 | 96.59 |
| 2022-08-03 | 92.65 |
| 2022-08-02 | 98.28 |
| 2022-08-01 | 107.86 |
| 2022-07-29 | 116.87 |
| 2022-07-28 | 116.87 |
| 2022-07-27 | 114.05 |
| 2022-07-26 | 116.87 |
| 2022-07-25 | 115.18 |
| 2022-07-22 | 119.69 |
| 2022-07-21 | 120.81 |
| 2022-07-20 | 127.57 |
| 2022-07-19 | 127.01 |
| 2022-07-18 | 132.64 |
| 2022-07-15 | 121.38 |
| 2022-07-14 | 128.14 |
| 2022-07-13 | 124.76 |
| 2022-07-12 | 126.45 |
| 2022-07-11 | 129.83 |
| 2022-07-08 | 129.83 |
| 2022-07-07 | 134.90 |
| 2022-07-06 | 127.57 |
| 2022-07-05 | 138.28 |
| 2022-07-04 | 121.94 |
| 2022-06-30 | 125.32 |
| 2022-06-29 | 129.26 |
| 2022-06-28 | 138.28 |
| 2022-06-27 | 130.95 |
| 2022-06-24 | 125.88 |
| 2022-06-23 | 123.07 |
| 2022-06-22 | 121.38 |
| 2022-06-21 | 132.08 |
| 2022-06-20 | 134.33 |
| 2022-06-17 | 128.70 |
| 2022-06-16 | 133.77 |
| 2022-06-15 | 136.25 |
| 2022-06-14 | 139.48 |
| 2022-06-13 | 136.79 |
| 2022-06-10 | 148.09 |
| 2022-06-09 | 150.24 |
| 2022-06-08 | 147.55 |
| 2022-06-07 | 143.78 |
| 2022-06-06 | 143.78 |
| 2022-06-02 | 144.86 |
| 2022-06-01 | 141.63 |
| 2022-05-31 | 146.47 |
| 2022-05-30 | 129.79 |
| 2022-05-27 | 125.48 |
| 2022-05-26 | 126.56 |
| 2022-05-25 | 126.56 |
| 2022-05-24 | 124.41 |
| 2022-05-23 | 124.95 |
| 2022-05-20 | 121.72 |
| 2022-05-19 | 122.26 |
| 2022-05-18 | 121.72 |
| 2022-05-17 | 117.41 |
| 2022-05-16 | 110.95 |
| 2022-05-13 | 110.42 |
| 2022-05-12 | 103.42 |
| 2022-05-11 | 112.57 |
| 2022-05-10 | 110.95 |
| 2022-05-06 | 119.03 |
| 2022-05-05 | 129.25 |
| 2022-05-04 | 129.79 |
| 2022-05-03 | 131.94 |
| 2022-04-29 | 141.09 |
| 2022-04-28 | 136.25 |
| 2022-04-27 | 126.02 |
| 2022-04-26 | 119.03 |
| 2022-04-25 | 127.64 |
| 2022-04-22 | 145.93 |
| 2022-04-21 | 141.09 |
| 2022-04-20 | 143.78 |
| 2022-04-19 | 152.93 |
| 2022-04-14 | 154.54 |
| 2022-04-13 | 154.01 |
| 2022-04-12 | 156.16 |
| 2022-04-11 | 154.54 |
| 2022-04-08 | 157.77 |
| 2022-04-07 | 136.25 |
| 2022-04-06 | 151.85 |
| 2022-04-04 | 147.01 |
| 2022-04-01 | 145.93 |
| 2022-03-31 | 138.40 |
| 2022-03-30 | 145.93 |
| 2022-03-29 | 140.01 |
| 2022-03-28 | 137.32 |
| 2022-03-25 | 131.94 |
| 2022-03-24 | 148.62 |
| 2022-03-23 | 143.24 |
| 2022-03-22 | 143.24 |
| 2022-03-21 | 131.94 |
| 2022-03-18 | 135.17 |
| 2022-03-17 | 127.64 |
| 2022-03-16 | 110.95 |
| 2022-03-15 | 99.65 |
| 2022-03-14 | 116.87 |
| 2022-03-11 | 147.01 |
| 2022-03-10 | 156.16 |
| 2022-03-09 | 147.55 |
| 2022-03-08 | 147.55 |
| 2022-03-07 | 153.47 |
| 2022-03-04 | 165.31 |
| 2022-03-03 | 176.61 |
| 2022-03-02 | 178.22 |
| 2022-03-01 | 174.99 |
| 2022-02-28 | 178.76 |
| 2022-02-25 | 171.23 |
| 2022-02-24 | 161.54 |
| 2022-02-23 | 161.54 |
| 2022-02-22 | 163.15 |
| 2022-02-21 | 162.62 |
| 2022-02-18 | 164.23 |
| 2022-02-17 | 168.00 |
| 2022-02-16 | 151.85 |
| 2022-02-15 | 158.31 |
| 2022-02-14 | 152.39 |
| 2022-02-11 | 178.22 |
| 2022-02-10 | 188.45 |
| 2022-02-09 | 180.91 |
| 2022-02-08 | 172.84 |
| 2022-02-07 | 171.76 |
| 2022-02-04 | 166.38 |
| 2022-01-31 | 154.54 |
| 2022-01-28 | 150.78 |
| 2022-01-27 | 157.77 |
| 2022-01-26 | 162.08 |
| 2022-01-25 | 164.77 |
| 2022-01-24 | 181.45 |
| 2022-01-21 | 182.53 |
| 2022-01-20 | 192.75 |
| 2022-01-19 | 193.29 |
| 2022-01-18 | 194.37 |
| 2022-01-17 | 191.68 |
| 2022-01-14 | 200.82 |
| 2022-01-13 | 204.05 |
| 2022-01-12 | 205.67 |
| 2022-01-11 | 201.36 |
| 2022-01-10 | 205.67 |
| 2022-01-07 | 208.36 |
| 2022-01-06 | 220.20 |
| 2022-01-05 | 226.12 |
| 2022-01-04 | 243.34 |
| 2022-01-03 | 260.56 |
| 2021-12-31 | 227.19 |
| 2021-12-30 | 215.35 |
| 2021-12-29 | 221.27 |
| 2021-12-28 | 228.27 |
| 2021-12-24 | 233.65 |
| 2021-12-23 | 235.80 |
| 2021-12-22 | 210.51 |
| 2021-12-21 | 206.74 |
| 2021-12-20 | 201.90 |
| 2021-12-17 | 227.19 |
| 2021-12-16 | 228.81 |
| 2021-12-15 | 214.82 |
| 2021-12-14 | 213.74 |
| 2021-12-13 | 226.66 |
| 2021-12-10 | 218.58 |
| 2021-12-09 | 237.42 |
| 2021-12-08 | 212.66 |
| 2021-12-07 | 202.98 |
| 2021-12-06 | 200.29 |
| 2021-12-03 | 214.28 |
| 2021-12-02 | 200.29 |
| 2021-12-01 | 204.59 |
| 2021-11-30 | 194.37 |
| 2021-11-29 | 212.66 |
| 2021-11-26 | 208.90 |
| 2021-11-25 | 209.44 |
| 2021-11-24 | 211.05 |
| 2021-11-23 | 189.52 |
| 2021-11-22 | 209.44 |
| 2021-11-19 | 212.66 |
| 2021-11-18 | 213.20 |
| 2021-11-17 | 214.28 |
| 2021-11-16 | 212.13 |
| 2021-11-15 | 206.74 |
| 2021-11-12 | 209.97 |
| 2021-11-11 | 200.29 |
| 2021-11-10 | 200.29 |
| 2021-11-09 | 221.81 |
| 2021-11-08 | 217.51 |
| 2021-11-05 | 239.03 |
| 2021-11-04 | 262.17 |
| 2021-11-03 | 248.18 |
| 2021-11-02 | 233.65 |
| 2021-11-01 | 247.11 |
| 2021-10-29 | 233.65 |
| 2021-10-28 | 264.86 |
| 2021-10-27 | 272.94 |
| 2021-10-26 | 272.94 |
| 2021-10-25 | 284.78 |
| 2021-10-22 | 270.78 |
| 2021-10-21 | 282.09 |
| 2021-10-20 | 286.39 |
| 2021-10-19 | 284.24 |
| 2021-10-18 | 264.33 |
| 2021-10-15 | 265.40 |
| 2021-10-12 | 248.18 |
| 2021-10-11 | 245.49 |
| 2021-10-08 | 284.24 |
| 2021-10-07 | 331.60 |
| 2021-10-06 | 326.75 |
| 2021-10-05 | 295.54 |
| 2021-10-04 | 289.62 |
| 2021-09-30 | 319.76 |
| 2021-09-29 | 276.70 |
| 2021-09-28 | 297.15 |
| 2021-09-27 | 290.16 |
| 2021-09-24 | 325.14 |
| 2021-09-23 | 306.30 |
| 2021-09-21 | 247.64 |
| 2021-09-20 | 243.88 |
| 2021-09-17 | 244.41 |
| 2021-09-16 | 226.12 |
| 2021-09-15 | 230.42 |
| 2021-09-14 | 220.20 |
| 2021-09-13 | 239.03 |
| 2021-09-10 | 236.88 |
| 2021-09-09 | 256.79 |
| 2021-09-08 | 248.72 |
| 2021-09-07 | 233.11 |
| 2021-09-06 | 216.43 |
| 2021-09-03 | 192.75 |
| 2021-09-02 | 176.61 |
| 2021-09-01 | 158.31 |
| 2021-08-31 | 165.31 |
| 2021-08-30 | 166.92 |
| 2021-08-27 | 144.86 |
| 2021-08-26 | 150.24 |
| 2021-08-25 | 157.77 |
| 2021-08-24 | 149.16 |
| 2021-08-23 | 155.62 |
| 2021-08-20 | 135.17 |
| 2021-08-19 | 128.71 |
| 2021-08-18 | 133.02 |
| 2021-08-17 | 135.17 |
| 2021-08-16 | 145.40 |
| 2021-08-13 | 142.17 |
| 2021-08-12 | 149.16 |
| 2021-08-11 | 144.86 |
| 2021-08-10 | 130.87 |
| 2021-08-09 | 133.56 |
| 2021-08-06 | 123.87 |
| 2021-08-05 | 129.25 |
| 2021-08-04 | 131.94 |
| 2021-08-03 | 124.41 |
| 2021-08-02 | 129.79 |
| 2021-07-30 | 116.34 |
| 2021-07-29 | 106.65 |
| 2021-07-28 | 105.57 |
| 2021-07-27 | 93.73 |
| 2021-07-26 | 96.96 |
| 2021-07-23 | 106.11 |
| 2021-07-22 | 113.64 |
| 2021-07-21 | 114.72 |
| 2021-07-20 | 110.42 |
| 2021-07-19 | 116.87 |
| 2021-07-16 | 115.26 |
| 2021-07-15 | 122.79 |
| 2021-07-14 | 123.33 |
| 2021-07-13 | 128.71 |
| 2021-07-12 | 117.95 |
| 2021-07-09 | 91.58 |
| 2021-07-08 | 92.12 |
| 2021-07-07 | 99.11 |
| 2021-07-06 | 99.11 |
| 2021-07-05 | 100.19 |
| 2021-07-02 | 102.88 |
| 2021-06-30 | 105.03 |
| 2021-06-29 | 115.80 |
| 2021-06-28 | 106.11 |
| 2021-06-25 | 109.34 |
| 2021-06-24 | 99.65 |
| 2021-06-23 | 99.65 |
| 2021-06-22 | 103.96 |
| 2021-06-21 | 84.05 |
| 2021-06-18 | 84.05 |
| 2021-06-17 | 89.43 |
| 2021-06-16 | 82.43 |
| 2021-06-15 | 91.58 |
| 2021-06-11 | 89.43 |
| 2021-06-10 | 78.13 |
| 2021-06-09 | 68.44 |
| 2021-06-08 | 68.44 |
| 2021-06-07 | 68.98 |
| 2021-06-04 | 70.05 |
| 2021-06-03 | 73.82 |
| 2021-06-02 | 76.51 |
| 2021-06-01 | 74.36 |
| 2021-05-31 | 76.51 |
| 2021-05-28 | 74.90 |
| 2021-05-27 | 72.21 |
| 2021-05-26 | 73.28 |
| 2021-05-25 | 71.13 |
| 2021-05-24 | 72.75 |
| 2021-05-21 | 72.00 |
| 2021-05-20 | 58.69 |
| 2021-05-18 | 59.71 |
| 2021-05-17 | 53.57 |
| 2021-05-14 | 50.50 |
| 2021-05-13 | 49.99 |
| 2021-05-12 | 53.57 |
| 2021-05-11 | 59.71 |
| 2021-05-10 | 61.25 |
| 2021-05-07 | 48.96 |
| 2021-05-06 | 51.01 |
| 2021-05-05 | 45.89 |
| 2021-05-04 | 45.89 |
| 2021-05-03 | 47.43 |
| 2021-04-30 | 53.06 |
| 2021-04-29 | 54.08 |
| 2021-04-28 | 45.38 |
| 2021-04-27 | 46.91 |
| 2021-04-26 | 46.91 |
| 2021-04-23 | 47.94 |
| 2021-04-22 | 45.38 |
| 2021-04-21 | 49.47 |
| 2021-04-20 | 53.06 |
| 2021-04-19 | 51.52 |
| 2021-04-16 | 49.47 |
| 2021-04-15 | 45.89 |
| 2021-04-14 | 46.91 |
| 2021-04-13 | 47.94 |
| 2021-04-12 | 51.01 |
| 2021-04-09 | 51.01 |
| 2021-04-08 | 57.66 |
| 2021-04-07 | 58.18 |
| 2021-04-01 | 51.52 |
| 2021-03-31 | 52.03 |
| 2021-03-30 | 58.69 |
| 2021-03-29 | 58.18 |
| 2021-03-26 | 63.29 |
| 2021-03-25 | 48.96 |
| 2021-03-24 | 53.57 |
| 2021-03-23 | 49.99 |
| 2021-03-22 | 52.03 |
| 2021-03-19 | 41.80 |
| 2021-03-18 | 37.19 |
| 2021-03-17 | 34.12 |
| 2021-03-16 | 36.16 |
| 2021-03-15 | 27.97 |
| 2021-03-12 | 29.00 |
| 2021-03-11 | 22.34 |
| 2021-03-10 | 16.71 |
| 2021-03-09 | 12.11 |
| 2021-03-08 | 17.22 |
| 2021-03-05 | 19.78 |
| 2021-03-04 | 20.30 |
| 2021-03-03 | 24.90 |
| 2021-03-02 | 24.39 |
| 2021-03-01 | 24.90 |
| 2021-02-26 | 23.88 |
| 2021-02-25 | 26.95 |
| 2021-02-24 | 26.95 |
| 2021-02-23 | 33.60 |
| 2021-02-22 | 31.05 |
| 2021-02-19 | 35.14 |
| 2021-02-18 | 34.63 |
| 2021-02-17 | 36.68 |
| 2021-02-16 | 36.68 |
| 2021-02-11 | 29.00 |
| 2021-02-10 | 27.97 |
| 2021-02-09 | 22.34 |
| 2021-02-08 | 22.86 |
| 2021-02-05 | 19.27 |
| 2021-02-04 | 20.30 |
| 2021-02-03 | 21.83 |
| 2021-02-02 | 19.78 |
| 2021-02-01 | 18.25 |
| 2021-01-29 | 16.20 |
| 2021-01-28 | 16.71 |
| 2021-01-27 | 20.30 |
| 2021-01-26 | 18.76 |
| 2021-01-25 | 22.86 |
| 2021-01-22 | 27.46 |
| 2021-01-21 | 32.58 |
| 2021-01-20 | 30.53 |
| 2021-01-19 | 24.39 |
| 2021-01-18 | 24.90 |
| 2021-01-15 | 23.37 |
| 2021-01-14 | 25.41 |
| 2021-01-13 | 27.46 |
| 2021-01-12 | 28.49 |
| 2021-01-11 | 26.44 |
| 2021-01-08 | 35.14 |
| 2021-01-07 | 41.80 |
| 2021-01-06 | 40.77 |
| 2021-01-05 | 33.60 |
| 2021-01-04 | 37.70 |
| 2020-12-31 | 21.83 |
| 2020-12-30 | 20.81 |
| 2020-12-29 | 18.76 |
| 2020-12-28 | 22.86 |
| 2020-12-24 | 14.66 |
| 2020-12-23 | 12.11 |
| 2020-12-22 | 9.03 |
| 2020-12-21 | 15.18 |
| 2020-12-18 | 17.22 |
| 2020-12-17 | 12.62 |
| 2020-12-16 | 9.03 |
| 2020-12-15 | 8.01 |
| 2020-12-14 | 6.99 |
| 2020-12-11 | 2.38 |
| 2020-12-10 | 2.38 |
| 2020-12-09 | 2.38 |
| 2020-12-08 | 3.91 |
| 2020-12-07 | 4.43 |
| 2020-12-04 | 6.99 |
| 2020-12-03 | 7.50 |
| 2020-12-02 | 9.55 |
| 2020-12-01 | 6.99 |
| 2020-11-30 | 4.94 |
| 2020-11-27 | 4.94 |
| 2020-11-26 | 5.96 |
| 2020-11-25 | 4.43 |
| 2020-11-24 | 5.96 |
| 2020-11-23 | 4.94 |
| 2020-11-20 | 1.87 |
| 2020-11-19 | 4.94 |
| 2020-11-18 | 4.94 |
| 2020-11-17 | 2.89 |
| 2020-11-16 | 5.45 |
| 2020-11-13 | 2.89 |
| 2020-11-12 | 3.91 |
| 2020-11-11 | 4.43 |
| 2020-11-10 | 0.33 |
| 2020-11-09 | 0.33 |
| 2020-11-06 | -1.72 |
| 2020-11-05 | -3.76 |
| 2020-11-04 | -5.30 |
| 2020-11-03 | -6.83 |
| 2020-11-02 | -6.32 |
| 2020-10-30 | -7.86 |
| 2020-10-29 | 0.84 |
| 2020-10-28 | 2.38 |
| 2020-10-27 | 0.84 |
| 2020-10-23 | 4.94 |
| 2020-10-22 | 4.94 |
| 2020-10-21 | 5.96 |
| 2020-10-20 | 5.45 |
| 2020-10-19 | 2.89 |
| 2020-10-16 | 4.94 |
| 2020-10-15 | 4.43 |
| 2020-10-14 | 7.87 |
| 2020-10-12 | 9.79 |
| 2020-10-09 | 7.87 |
| 2020-10-08 | 1.64 |
| 2020-10-07 | -2.20 |
| 2020-10-06 | -0.28 |
| 2020-10-05 | -0.76 |
| 2020-09-30 | -4.11 |
| 2020-09-29 | -3.15 |
| 2020-09-28 | -7.47 |
| 2020-09-25 | -8.91 |
| 2020-09-24 | -6.99 |
| 2020-09-23 | -4.11 |
| 2020-09-22 | -4.59 |
| 2020-09-21 | -4.59 |
| 2020-09-18 | -3.15 |
| 2020-09-17 | -5.07 |
| 2020-09-16 | -5.55 |
| 2020-09-15 | -4.11 |
| 2020-09-14 | -4.11 |
| 2020-09-11 | -6.03 |
| 2020-09-10 | -6.51 |
| 2020-09-09 | -6.99 |
| 2020-09-08 | -6.51 |
| 2020-09-07 | -7.95 |
| 2020-09-04 | -6.03 |
| 2020-09-03 | -4.59 |
| 2020-09-02 | -3.63 |
| 2020-09-01 | -2.68 |
| 2020-08-31 | -0.28 |
| 2020-08-28 | -0.28 |
| 2020-08-27 | -1.24 |
| 2020-08-26 | 0.68 |
| 2020-08-25 | 3.08 |
| 2020-08-24 | 3.08 |
| 2020-08-21 | 6.43 |
| 2020-08-20 | 7.87 |
| 2020-08-19 | 9.31 |
| 2020-08-18 | 9.79 |
| 2020-08-17 | 10.27 |
| 2020-08-14 | 8.83 |
| 2020-08-13 | 8.83 |
| 2020-08-12 | 6.91 |
| 2020-08-11 | 12.19 |
| 2020-08-10 | 9.31 |
| 2020-08-07 | 10.75 |
| 2020-08-06 | 13.15 |
| 2020-08-05 | 15.54 |
| 2020-08-04 | 7.39 |
| 2020-08-03 | 7.87 |
| 2020-07-31 | 7.87 |
| 2020-07-30 | 8.83 |
| 2020-07-29 | 5.47 |
| 2020-07-28 | 0.20 |
| 2020-07-27 | -3.63 |
| 2020-07-24 | 0.20 |
| 2020-07-23 | 5.95 |
| 2020-07-22 | 4.52 |
| 2020-07-21 | 5.47 |
| 2020-07-20 | 5.95 |
| 2020-07-17 | 5.00 |
| 2020-07-16 | 3.56 |
| 2020-07-15 | 17.46 |
| 2020-07-14 | 28.01 |
| 2020-07-13 | 31.84 |
| 2020-07-10 | 19.38 |
| 2020-07-09 | 24.17 |
| 2020-07-08 | 7.39 |
| 2020-07-07 | 6.91 |
| 2020-07-06 | 5.47 |
| 2020-07-03 | -6.03 |
| 2020-07-02 | -11.78 |
| 2020-06-30 | -15.14 |
| 2020-06-29 | -14.66 |
| 2020-06-26 | -10.35 |
| 2020-06-24 | -10.35 |
| 2020-06-23 | -8.91 |
| 2020-06-22 | -9.39 |
| 2020-06-19 | -7.47 |
| 2020-06-18 | -6.99 |
| 2020-06-17 | -7.95 |
| 2020-06-16 | -6.51 |
| 2020-06-15 | -11.31 |
| 2020-06-12 | -7.95 |
| 2020-06-11 | -6.51 |
| 2020-06-10 | -3.63 |
| 2020-06-09 | -6.03 |
| 2020-06-08 | -8.43 |
| 2020-06-05 | -7.47 |
| 2020-06-04 | -9.87 |
| 2020-06-03 | -9.39 |
| 2020-06-02 | -5.07 |
| 2020-06-01 | -10.35 |
| 2020-05-29 | -18.50 |
| 2020-05-28 | -18.50 |
| 2020-05-27 | -19.46 |
| 2020-05-26 | -17.54 |
| 2020-05-25 | -18.50 |
| 2020-05-22 | -18.98 |
| 2020-05-21 | -14.18 |
| 2020-05-20 | -11.78 |
| 2020-05-19 | -9.87 |
| 2020-05-18 | -14.66 |
| 2020-05-15 | -16.10 |
| 2020-05-14 | -14.66 |
| 2020-05-13 | -15.14 |
| 2020-05-12 | -14.66 |
| 2020-05-11 | -15.62 |
| 2020-05-08 | -15.14 |
| 2020-05-07 | -15.14 |
| 2020-05-06 | -16.10 |
| 2020-05-05 | -17.54 |
| 2020-05-04 | -18.98 |
| 2020-04-29 | -14.18 |
| 2020-04-28 | -16.10 |
| 2020-04-27 | -15.62 |
| 2020-04-24 | -18.50 |
| 2020-04-23 | -18.02 |
| 2020-04-22 | -16.10 |
| 2020-04-21 | -15.62 |
| 2020-04-20 | -11.31 |
| 2020-04-17 | -20.41 |
| 2020-04-16 | -25.69 |
| 2020-04-15 | -23.29 |
| 2020-04-14 | -19.46 |
| 2020-04-09 | -18.50 |
| 2020-04-08 | -23.29 |
| 2020-04-07 | -28.09 |
| 2020-04-06 | -29.52 |
| 2020-04-03 | -30.96 |
| 2020-04-02 | -33.36 |
| 2020-04-01 | -36.72 |
| 2020-03-31 | -35.28 |
| 2020-03-30 | -37.19 |
| 2020-03-27 | -36.24 |
| 2020-03-26 | -34.80 |
| 2020-03-25 | -32.88 |
| 2020-03-24 | -39.59 |
| 2020-03-23 | -37.67 |
| 2020-03-20 | -32.88 |
| 2020-03-19 | -28.56 |
| 2020-03-18 | -23.77 |
| 2020-03-17 | -21.85 |
| 2020-03-16 | -20.41 |
| 2020-03-13 | -18.02 |
| 2020-03-12 | -15.62 |
| 2020-03-11 | -12.74 |
| 2020-03-10 | -14.18 |
| 2020-03-09 | -14.66 |
| 2020-03-06 | -9.39 |
| 2020-03-05 | -9.39 |
| 2020-03-04 | -8.91 |
| 2020-03-03 | -10.35 |
| 2020-03-02 | -8.91 |
| 2020-02-28 | -8.91 |
| 2020-02-27 | -7.95 |
| 2020-02-26 | -6.03 |
| 2020-02-25 | -5.55 |
| 2020-02-24 | -4.59 |
| 2020-02-21 | -1.72 |
| 2020-02-20 | -2.68 |
| 2020-02-19 | -4.59 |
| 2020-02-18 | -5.55 |
| 2020-02-17 | -3.15 |
| 2020-02-14 | -2.68 |
| 2020-02-13 | -2.20 |
| 2020-02-12 | -2.20 |
| 2020-02-11 | -2.68 |
| 2020-02-10 | -2.68 |
| 2020-02-07 | -2.20 |
| 2020-02-06 | -0.76 |
| 2020-02-05 | -1.72 |
| 2020-02-04 | -2.20 |
| 2020-02-03 | -3.63 |
| 2020-01-31 | -3.15 |
| 2020-01-30 | -2.68 |
| 2020-01-29 | 0.68 |
| 2020-01-24 | 7.39 |
| 2020-01-23 | 7.87 |
| 2020-01-22 | 10.27 |
| 2020-01-21 | 9.79 |
| 2020-01-20 | 12.19 |
| 2020-01-17 | 12.67 |
| 2020-01-16 | 9.79 |
| 2020-01-15 | 9.31 |
| 2020-01-14 | 8.83 |
| 2020-01-13 | 8.83 |
| 2020-01-10 | 6.43 |
| 2020-01-09 | 8.35 |
| 2020-01-08 | 6.91 |
| 2020-01-07 | 7.87 |
| 2020-01-06 | 8.35 |
| 2020-01-03 | 8.35 |
| 2020-01-02 | 8.35 |
| 2019-12-31 | 7.87 |
| 2019-12-30 | 7.87 |
| 2019-12-27 | 7.87 |
| 2019-12-24 | 8.35 |
| 2019-12-23 | 7.87 |
| 2019-12-20 | 7.87 |
| 2019-12-19 | 5.47 |
| 2019-12-18 | 5.47 |
| 2019-12-17 | 6.91 |
| 2019-12-16 | 4.52 |
| 2019-12-13 | 4.52 |
| 2019-12-12 | 4.52 |
| 2019-12-11 | 5.00 |
| 2019-12-10 | 4.04 |
| 2019-12-09 | 4.52 |
| 2019-12-06 | 2.60 |
| 2019-12-05 | 3.56 |
| 2019-12-04 | 3.08 |
| 2019-12-03 | 4.04 |
| 2019-12-02 | 4.04 |
| 2019-11-29 | 3.08 |
| 2019-11-28 | 3.56 |
| 2019-11-27 | 3.56 |
| 2019-11-26 | 5.00 |
| 2019-11-25 | 3.08 |
| 2019-11-22 | 3.08 |
| 2019-11-21 | 2.12 |
| 2019-11-20 | 2.60 |
| 2019-11-19 | 2.60 |
| 2019-11-18 | 3.08 |
| 2019-11-15 | 1.64 |
| 2019-11-14 | 0.68 |
| 2019-11-13 | 3.56 |
| 2019-11-12 | 5.00 |
| 2019-11-11 | 3.56 |
| 2019-11-08 | 5.47 |
| 2019-11-07 | 4.04 |
| 2019-11-06 | 4.52 |
| 2019-11-05 | 5.47 |
| 2019-11-04 | 5.95 |
| 2019-11-01 | 6.43 |
| 2019-10-31 | 9.31 |
| 2019-10-30 | 5.47 |
| 2019-10-29 | 5.95 |
| 2019-10-28 | 12.19 |
| 2019-10-25 | 13.15 |
| 2019-10-24 | 12.67 |
| 2019-10-23 | 10.27 |
| 2019-10-22 | 10.27 |
| 2019-10-21 | 9.31 |
| 2019-10-18 | 9.31 |
| 2019-10-17 | 11.71 |
| 2019-10-16 | 8.35 |
| 2019-10-15 | 4.52 |
| 2019-10-14 | 5.47 |
| 2019-10-11 | 4.04 |
| 2019-10-10 | 4.52 |
| 2019-10-09 | 4.04 |
| 2019-10-08 | 3.56 |
| 2019-10-04 | 2.60 |
| 2019-10-03 | 3.08 |
| 2019-10-02 | 2.12 |
| 2019-09-30 | 3.08 |
| 2019-09-27 | 0.68 |
| 2019-09-26 | 3.08 |
| 2019-09-25 | 3.56 |
| 2019-09-24 | 3.56 |
| 2019-09-23 | 5.00 |
| 2019-09-20 | 7.39 |
| 2019-09-19 | 4.52 |
| 2019-09-18 | 4.04 |
| 2019-09-17 | 2.12 |
| 2019-09-16 | 2.12 |
| 2019-09-13 | 2.60 |
| 2019-09-12 | 2.60 |
| 2019-09-11 | 1.64 |
| 2019-09-10 | 1.16 |
| 2019-09-09 | 1.64 |
| 2019-09-06 | 0.68 |
| 2019-09-05 | 1.64 |
| 2019-09-04 | 2.12 |
| 2019-09-03 | -1.72 |
| 2019-09-02 | -0.76 |
| 2019-08-30 | -3.15 |
| 2019-08-29 | -4.59 |
| 2019-08-28 | -6.99 |
| 2019-08-27 | -7.47 |
| 2019-08-26 | -8.43 |
| 2019-08-23 | -6.03 |
| 2019-08-22 | -6.51 |
| 2019-08-21 | -6.03 |
| 2019-08-20 | -7.95 |
| 2019-08-19 | -6.51 |
| 2019-08-16 | -8.91 |
| 2019-08-15 | -10.35 |
| 2019-08-14 | -10.83 |
| 2019-08-13 | -11.31 |
| 2019-08-12 | -9.39 |
| 2019-08-09 | -9.87 |
| 2019-08-08 | -8.43 |
| 2019-08-07 | -10.83 |
| 2019-08-06 | -11.78 |
| 2019-08-05 | -10.35 |
| 2019-08-02 | -6.99 |
| 2019-08-01 | -4.11 |
| 2019-07-31 | -4.11 |
| 2019-07-30 | -0.76 |
| 2019-07-29 | -1.24 |
| 2019-07-26 | -0.28 |
| 2019-07-25 | 2.60 |
| 2019-07-24 | 2.60 |
| 2019-07-23 | 3.56 |
| 2019-07-22 | 1.64 |
| 2019-07-19 | 2.60 |
| 2019-07-18 | -0.28 |
| 2019-07-17 | 1.64 |
| 2019-07-16 | 3.56 |
| 2019-07-15 | 5.95 |
| 2019-07-12 | 5.00 |
| 2019-07-11 | 3.56 |
| 2019-07-10 | 2.60 |
| 2019-07-09 | 2.60 |
| 2019-07-08 | 1.64 |
| 2019-07-05 | 3.56 |
| 2019-07-04 | 2.12 |
| 2019-07-03 | 1.16 |
| 2019-07-02 | 2.60 |
| 2019-06-28 | -1.24 |
| 2019-06-27 | -0.28 |
| 2019-06-26 | -3.15 |
| 2019-06-25 | -3.15 |
| 2019-06-24 | -1.72 |
| 2019-06-21 | 0.68 |
| 2019-06-20 | -2.20 |
| 2019-06-19 | -3.63 |
| 2019-06-18 | -3.15 |
| 2019-06-17 | -6.03 |
| 2019-06-14 | -4.59 |
| 2019-06-13 | -1.24 |
| 2019-06-12 | -1.35 |
| 2019-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy