Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2025-12-24 | -51.30 |
| 2025-12-23 | -52.18 |
| 2025-12-22 | -52.33 |
| 2025-12-19 | -50.41 |
| 2025-12-18 | -52.04 |
| 2025-12-17 | -55.74 |
| 2025-12-16 | -51.44 |
| 2025-12-15 | -51.59 |
| 2025-12-12 | -50.41 |
| 2025-12-11 | -51.15 |
| 2025-12-10 | -52.63 |
| 2025-12-09 | -55.59 |
| 2025-12-08 | -53.96 |
| 2025-12-05 | -56.48 |
| 2025-12-04 | -54.70 |
| 2025-12-03 | -54.26 |
| 2025-12-02 | -54.85 |
| 2025-12-01 | -51.89 |
| 2025-11-28 | -51.89 |
| 2025-11-27 | -49.67 |
| 2025-11-26 | -47.15 |
| 2025-11-25 | -45.08 |
| 2025-11-24 | -51.15 |
| 2025-11-21 | -52.18 |
| 2025-11-20 | -50.70 |
| 2025-11-19 | -56.18 |
| 2025-11-18 | -53.66 |
| 2025-11-17 | -71.73 |
| 2025-11-14 | -71.73 |
| 2025-11-13 | -71.73 |
| 2025-11-12 | -71.73 |
| 2025-11-11 | -71.73 |
| 2025-11-10 | -71.73 |
| 2025-11-07 | -71.73 |
| 2025-11-06 | -71.73 |
| 2025-11-05 | -71.73 |
| 2025-11-04 | -71.73 |
| 2025-11-03 | -71.73 |
| 2025-10-31 | -71.73 |
| 2025-10-30 | -71.73 |
| 2025-10-28 | -71.73 |
| 2025-10-27 | -71.73 |
| 2025-10-24 | -71.73 |
| 2025-10-23 | -71.73 |
| 2025-10-22 | -71.73 |
| 2025-10-21 | -71.73 |
| 2025-10-20 | -70.54 |
| 2025-10-17 | -70.39 |
| 2025-10-16 | -67.73 |
| 2025-10-15 | -68.76 |
| 2025-10-14 | -69.21 |
| 2025-10-13 | -71.87 |
| 2025-10-10 | -69.06 |
| 2025-10-09 | -71.73 |
| 2025-10-08 | -63.58 |
| 2025-10-06 | -56.63 |
| 2025-10-03 | -56.63 |
| 2025-10-02 | -56.33 |
| 2025-09-30 | -56.33 |
| 2025-09-29 | -56.77 |
| 2025-09-26 | -60.03 |
| 2025-09-25 | -61.51 |
| 2025-09-24 | -57.96 |
| 2025-09-23 | -57.81 |
| 2025-09-22 | -56.92 |
| 2025-09-19 | -63.88 |
| 2025-09-18 | -69.36 |
| 2025-09-17 | -70.84 |
| 2025-09-16 | -72.61 |
| 2025-09-15 | -78.98 |
| 2025-09-12 | -78.24 |
| 2025-09-11 | -86.68 |
| 2025-09-10 | -88.31 |
| 2025-09-09 | -88.31 |
| 2025-09-08 | -88.31 |
| 2025-09-05 | -87.86 |
| 2025-09-04 | -87.42 |
| 2025-09-03 | -87.71 |
| 2025-09-02 | -87.56 |
| 2025-09-01 | -87.12 |
| 2025-08-29 | -87.42 |
| 2025-08-28 | -86.53 |
| 2025-08-27 | -86.08 |
| 2025-08-26 | -86.08 |
| 2025-08-25 | -86.68 |
| 2025-08-22 | -85.20 |
| 2025-08-21 | -84.60 |
| 2025-08-20 | -84.31 |
| 2025-08-19 | -84.31 |
| 2025-08-18 | -84.90 |
| 2025-08-15 | -84.31 |
| 2025-08-14 | -81.35 |
| 2025-08-13 | -81.05 |
| 2025-08-12 | -80.76 |
| 2025-08-11 | -78.98 |
| 2025-08-08 | -78.98 |
| 2025-08-07 | -78.98 |
| 2025-08-06 | -78.98 |
| 2025-08-05 | -78.98 |
| 2025-08-04 | -78.98 |
| 2025-08-01 | -78.83 |
| 2025-07-31 | -78.83 |
| 2025-07-30 | -79.27 |
| 2025-07-29 | -78.83 |
| 2025-07-28 | -79.72 |
| 2025-07-25 | -80.02 |
| 2025-07-24 | -79.87 |
| 2025-07-23 | -78.53 |
| 2025-07-22 | -78.53 |
| 2025-07-21 | -78.53 |
| 2025-07-18 | -79.27 |
| 2025-07-17 | -78.68 |
| 2025-07-16 | -78.53 |
| 2025-07-15 | -78.53 |
| 2025-07-14 | -77.79 |
| 2025-07-11 | -75.57 |
| 2025-07-10 | -73.35 |
| 2025-07-09 | -73.35 |
| 2025-07-08 | -72.91 |
| 2025-07-07 | -72.76 |
| 2025-07-04 | -72.76 |
| 2025-07-03 | -73.21 |
| 2025-07-02 | -73.65 |
| 2025-06-30 | -73.65 |
| 2025-06-27 | -73.35 |
| 2025-06-26 | -73.35 |
| 2025-06-25 | -73.35 |
| 2025-06-24 | -73.35 |
| 2025-06-23 | -73.35 |
| 2025-06-20 | -73.35 |
| 2025-06-19 | -72.47 |
| 2025-06-18 | -72.47 |
| 2025-06-17 | -72.47 |
| 2025-06-16 | -72.47 |
| 2025-06-13 | -72.61 |
| 2025-06-12 | -67.58 |
| 2025-06-11 | -67.58 |
| 2025-06-10 | -68.91 |
| 2025-06-09 | -67.58 |
| 2025-06-06 | -65.95 |
| 2025-06-05 | -74.83 |
| 2025-06-04 | -74.83 |
| 2025-06-03 | -74.83 |
| 2025-06-02 | -74.39 |
| 2025-05-30 | -74.39 |
| 2025-05-29 | -74.83 |
| 2025-05-28 | -74.83 |
| 2025-05-27 | -74.83 |
| 2025-05-26 | -74.83 |
| 2025-05-23 | -73.35 |
| 2025-05-22 | -73.35 |
| 2025-05-21 | -73.35 |
| 2025-05-20 | -73.35 |
| 2025-05-19 | -73.35 |
| 2025-05-16 | -73.35 |
| 2025-05-15 | -73.35 |
| 2025-05-14 | -72.47 |
| 2025-05-13 | -72.61 |
| 2025-05-12 | -71.13 |
| 2025-05-09 | -71.13 |
| 2025-05-08 | -71.13 |
| 2025-05-07 | -70.24 |
| 2025-05-06 | -68.76 |
| 2025-05-02 | -72.91 |
| 2025-04-30 | -69.80 |
| 2025-04-29 | -68.17 |
| 2025-04-28 | -70.39 |
| 2025-04-25 | -70.39 |
| 2025-04-24 | -70.54 |
| 2025-04-23 | -70.54 |
| 2025-04-22 | -71.87 |
| 2025-04-17 | -71.87 |
| 2025-04-16 | -66.54 |
| 2025-04-15 | -66.54 |
| 2025-04-14 | -66.54 |
| 2025-04-11 | -66.25 |
| 2025-04-10 | -66.25 |
| 2025-04-09 | -66.69 |
| 2025-04-08 | -66.69 |
| 2025-04-07 | -63.88 |
| 2025-04-03 | -60.77 |
| 2025-04-02 | -61.81 |
| 2025-04-01 | -61.81 |
| 2025-03-31 | -63.73 |
| 2025-03-28 | -63.73 |
| 2025-03-27 | -63.88 |
| 2025-03-26 | -66.69 |
| 2025-03-25 | -62.69 |
| 2025-03-24 | -62.69 |
| 2025-03-21 | -62.25 |
| 2025-03-20 | -65.21 |
| 2025-03-19 | -70.39 |
| 2025-03-18 | -72.47 |
| 2025-03-17 | -73.21 |
| 2025-03-14 | -77.65 |
| 2025-03-13 | -79.27 |
| 2025-03-12 | -85.20 |
| 2025-03-11 | -85.79 |
| 2025-03-10 | -86.23 |
| 2025-03-07 | -86.23 |
| 2025-03-06 | -85.79 |
| 2025-03-05 | -86.08 |
| 2025-03-04 | -86.53 |
| 2025-03-03 | -87.12 |
| 2025-02-28 | -87.12 |
| 2025-02-27 | -85.94 |
| 2025-02-26 | -85.94 |
| 2025-02-25 | -84.46 |
| 2025-02-24 | -83.72 |
| 2025-02-21 | -82.98 |
| 2025-02-20 | -82.38 |
| 2025-02-19 | -80.46 |
| 2025-02-18 | -83.12 |
| 2025-02-17 | -84.01 |
| 2025-02-14 | -84.90 |
| 2025-02-13 | -84.90 |
| 2025-02-12 | -84.90 |
| 2025-02-11 | -84.01 |
| 2025-02-10 | -85.79 |
| 2025-02-07 | -85.79 |
| 2025-02-06 | -85.79 |
| 2025-02-05 | -84.01 |
| 2025-02-04 | -84.01 |
| 2025-02-03 | -82.24 |
| 2025-01-28 | -80.46 |
| 2025-01-27 | -80.46 |
| 2025-01-24 | -80.46 |
| 2025-01-23 | -80.46 |
| 2025-01-22 | -81.35 |
| 2025-01-21 | -81.35 |
| 2025-01-20 | -80.46 |
| 2025-01-17 | -82.24 |
| 2025-01-16 | -78.68 |
| 2025-01-15 | -78.68 |
| 2025-01-14 | -76.02 |
| 2025-01-13 | -74.24 |
| 2025-01-10 | -75.13 |
| 2025-01-09 | -76.91 |
| 2025-01-08 | -76.91 |
| 2025-01-07 | -73.35 |
| 2025-01-06 | -75.13 |
| 2025-01-03 | -75.13 |
| 2025-01-02 | -76.02 |
| 2024-12-31 | -75.13 |
| 2024-12-30 | -76.91 |
| 2024-12-27 | -77.79 |
| 2024-12-24 | -79.57 |
| 2024-12-23 | -77.79 |
| 2024-12-20 | -77.79 |
| 2024-12-19 | -77.79 |
| 2024-12-18 | -78.68 |
| 2024-12-17 | -76.91 |
| 2024-12-16 | -77.79 |
| 2024-12-13 | -76.91 |
| 2024-12-12 | -76.91 |
| 2024-12-11 | -77.79 |
| 2024-12-10 | -76.91 |
| 2024-12-09 | -76.02 |
| 2024-12-06 | -77.79 |
| 2024-12-05 | -76.91 |
| 2024-12-04 | -77.79 |
| 2024-12-03 | -77.79 |
| 2024-12-02 | -76.02 |
| 2024-11-29 | -76.91 |
| 2024-11-28 | -76.02 |
| 2024-11-27 | -76.91 |
| 2024-11-26 | -76.02 |
| 2024-11-25 | -76.02 |
| 2024-11-22 | -76.02 |
| 2024-11-21 | -77.79 |
| 2024-11-20 | -77.79 |
| 2024-11-19 | -77.79 |
| 2024-11-18 | -77.79 |
| 2024-11-15 | -77.79 |
| 2024-11-14 | -78.68 |
| 2024-11-13 | -78.68 |
| 2024-11-12 | -77.79 |
| 2024-11-11 | -75.13 |
| 2024-11-08 | -73.35 |
| 2024-11-07 | -78.68 |
| 2024-11-06 | -79.57 |
| 2024-11-05 | -73.35 |
| 2024-11-04 | -66.25 |
| 2024-11-01 | -84.01 |
| 2024-10-31 | -84.01 |
| 2024-10-30 | -84.01 |
| 2024-10-29 | -84.01 |
| 2024-10-28 | -84.01 |
| 2024-10-25 | -84.01 |
| 2024-10-24 | -84.01 |
| 2024-10-23 | -84.01 |
| 2024-10-22 | -84.01 |
| 2024-10-21 | -84.01 |
| 2024-10-18 | -84.01 |
| 2024-10-17 | -84.01 |
| 2024-10-16 | -84.01 |
| 2024-10-15 | -84.01 |
| 2024-10-14 | -84.01 |
| 2024-10-10 | -84.01 |
| 2024-10-09 | -84.01 |
| 2024-10-08 | -84.01 |
| 2024-10-07 | -84.01 |
| 2024-10-04 | -84.01 |
| 2024-10-03 | -84.01 |
| 2024-10-02 | -84.01 |
| 2024-09-30 | -84.01 |
| 2024-09-27 | -84.01 |
| 2024-09-26 | -84.01 |
| 2024-09-25 | -84.01 |
| 2024-09-24 | -84.01 |
| 2024-09-23 | -84.01 |
| 2024-09-20 | -84.01 |
| 2024-09-19 | -84.01 |
| 2024-09-17 | -84.01 |
| 2024-09-16 | -84.01 |
| 2024-09-13 | -84.01 |
| 2024-09-12 | -84.01 |
| 2024-09-11 | -84.01 |
| 2024-09-10 | -84.01 |
| 2024-09-09 | -84.01 |
| 2024-09-05 | -84.01 |
| 2024-09-04 | -84.01 |
| 2024-09-03 | -84.01 |
| 2024-09-02 | -84.01 |
| 2024-08-30 | -84.01 |
| 2024-08-29 | -84.01 |
| 2024-08-28 | -84.01 |
| 2024-08-27 | -84.01 |
| 2024-08-26 | -84.01 |
| 2024-08-23 | -84.01 |
| 2024-08-22 | -84.01 |
| 2024-08-21 | -84.01 |
| 2024-08-20 | -84.01 |
| 2024-08-19 | -84.01 |
| 2024-08-16 | -84.01 |
| 2024-08-15 | -84.01 |
| 2024-08-14 | -84.01 |
| 2024-08-13 | -84.01 |
| 2024-08-12 | -84.01 |
| 2024-08-09 | -84.01 |
| 2024-08-08 | -84.01 |
| 2024-08-07 | -84.01 |
| 2024-08-06 | -84.01 |
| 2024-08-05 | -84.01 |
| 2024-08-02 | -84.01 |
| 2024-08-01 | -84.01 |
| 2024-07-31 | -84.01 |
| 2024-07-30 | -84.01 |
| 2024-07-29 | -84.01 |
| 2024-07-26 | -84.01 |
| 2024-07-25 | -84.01 |
| 2024-07-24 | -84.01 |
| 2024-07-23 | -84.01 |
| 2024-07-22 | -84.01 |
| 2024-07-19 | -84.01 |
| 2024-07-18 | -84.01 |
| 2024-07-17 | -84.01 |
| 2024-07-16 | -84.01 |
| 2024-07-15 | -84.01 |
| 2024-07-12 | -84.01 |
| 2024-07-11 | -84.01 |
| 2024-07-10 | -84.01 |
| 2024-07-09 | -84.01 |
| 2024-07-08 | -84.01 |
| 2024-07-05 | -84.01 |
| 2024-07-04 | -84.01 |
| 2024-07-03 | -84.01 |
| 2024-07-02 | -84.01 |
| 2024-06-28 | -84.01 |
| 2024-06-27 | -84.01 |
| 2024-06-26 | -84.01 |
| 2024-06-25 | -84.01 |
| 2024-06-24 | -84.01 |
| 2024-06-21 | -84.01 |
| 2024-06-20 | -84.01 |
| 2024-06-19 | -84.01 |
| 2024-06-18 | -84.01 |
| 2024-06-17 | -84.01 |
| 2024-06-14 | -84.01 |
| 2024-06-13 | -84.01 |
| 2024-06-12 | -84.01 |
| 2024-06-11 | -84.01 |
| 2024-06-07 | -84.01 |
| 2024-06-06 | -84.01 |
| 2024-06-05 | -84.01 |
| 2024-06-04 | -84.01 |
| 2024-06-03 | -84.01 |
| 2024-05-31 | -84.01 |
| 2024-05-30 | -84.01 |
| 2024-05-29 | -84.01 |
| 2024-05-28 | -84.01 |
| 2024-05-27 | -84.01 |
| 2024-05-24 | -84.01 |
| 2024-05-23 | -84.01 |
| 2024-05-22 | -84.01 |
| 2024-05-21 | -84.01 |
| 2024-05-20 | -84.01 |
| 2024-05-17 | -84.01 |
| 2024-05-16 | -84.01 |
| 2024-05-14 | -84.01 |
| 2024-05-13 | -84.01 |
| 2024-05-10 | -84.01 |
| 2024-05-09 | -84.01 |
| 2024-05-08 | -84.01 |
| 2024-05-07 | -84.01 |
| 2024-05-06 | -84.01 |
| 2024-05-03 | -84.01 |
| 2024-05-02 | -84.01 |
| 2024-04-30 | -84.01 |
| 2024-04-29 | -84.01 |
| 2024-04-26 | -84.01 |
| 2024-04-25 | -84.01 |
| 2024-04-24 | -84.01 |
| 2024-04-23 | -84.01 |
| 2024-04-22 | -84.01 |
| 2024-04-19 | -84.01 |
| 2024-04-18 | -84.01 |
| 2024-04-17 | -84.01 |
| 2024-04-16 | -84.01 |
| 2024-04-15 | -84.01 |
| 2024-04-12 | -84.01 |
| 2024-04-11 | -84.01 |
| 2024-04-10 | -84.01 |
| 2024-04-09 | -84.01 |
| 2024-04-08 | -84.01 |
| 2024-04-05 | -84.01 |
| 2024-04-03 | -84.01 |
| 2024-04-02 | -84.01 |
| 2024-03-28 | -84.01 |
| 2024-03-27 | -84.01 |
| 2024-03-26 | -84.01 |
| 2024-03-25 | -84.01 |
| 2024-03-22 | -84.01 |
| 2024-03-21 | -84.01 |
| 2024-03-20 | -84.01 |
| 2024-03-19 | -84.01 |
| 2024-03-18 | -84.01 |
| 2024-03-15 | -84.01 |
| 2024-03-14 | -84.01 |
| 2024-03-13 | -84.01 |
| 2024-03-12 | -84.01 |
| 2024-03-11 | -84.01 |
| 2024-03-08 | -84.01 |
| 2024-03-07 | -84.01 |
| 2024-03-06 | -84.01 |
| 2024-03-05 | -84.01 |
| 2024-03-04 | -84.01 |
| 2024-03-01 | -84.01 |
| 2024-02-29 | -84.01 |
| 2024-02-28 | -84.01 |
| 2024-02-27 | -84.01 |
| 2024-02-26 | -84.01 |
| 2024-02-23 | -84.01 |
| 2024-02-22 | -84.01 |
| 2024-02-21 | -84.01 |
| 2024-02-20 | -84.01 |
| 2024-02-19 | -84.01 |
| 2024-02-16 | -84.01 |
| 2024-02-15 | -84.01 |
| 2024-02-14 | -84.01 |
| 2024-02-09 | -84.01 |
| 2024-02-08 | -84.01 |
| 2024-02-07 | -84.01 |
| 2024-02-06 | -84.01 |
| 2024-02-05 | -84.01 |
| 2024-02-02 | -84.01 |
| 2024-02-01 | -84.01 |
| 2024-01-31 | -84.01 |
| 2024-01-30 | -84.01 |
| 2024-01-29 | -84.01 |
| 2024-01-26 | -84.01 |
| 2024-01-25 | -84.01 |
| 2024-01-24 | -84.01 |
| 2024-01-23 | -84.01 |
| 2024-01-22 | -84.01 |
| 2024-01-19 | -84.01 |
| 2024-01-18 | -84.01 |
| 2024-01-17 | -84.01 |
| 2024-01-16 | -84.01 |
| 2024-01-15 | -84.01 |
| 2024-01-12 | -84.01 |
| 2024-01-11 | -84.01 |
| 2024-01-10 | -84.01 |
| 2024-01-09 | -84.01 |
| 2024-01-08 | -84.01 |
| 2024-01-05 | -84.01 |
| 2024-01-04 | -84.01 |
| 2024-01-03 | -84.01 |
| 2024-01-02 | -84.01 |
| 2023-12-29 | -84.01 |
| 2023-12-28 | -84.01 |
| 2023-12-27 | -84.01 |
| 2023-12-22 | -84.01 |
| 2023-12-21 | -84.01 |
| 2023-12-20 | -84.01 |
| 2023-12-19 | -84.01 |
| 2023-12-18 | -84.01 |
| 2023-12-15 | -84.01 |
| 2023-12-14 | -84.01 |
| 2023-12-13 | -84.01 |
| 2023-12-12 | -84.01 |
| 2023-12-11 | -84.01 |
| 2023-12-08 | -84.01 |
| 2023-12-07 | -84.01 |
| 2023-12-06 | -84.01 |
| 2023-12-05 | -84.01 |
| 2023-12-04 | -84.01 |
| 2023-12-01 | -84.01 |
| 2023-11-30 | -84.01 |
| 2023-11-29 | -84.01 |
| 2023-11-28 | -84.01 |
| 2023-11-27 | -84.01 |
| 2023-11-24 | -84.01 |
| 2023-11-23 | -84.01 |
| 2023-11-22 | -84.01 |
| 2023-11-21 | -84.01 |
| 2023-11-20 | -84.01 |
| 2023-11-17 | -84.01 |
| 2023-11-16 | -84.01 |
| 2023-11-15 | -84.01 |
| 2023-11-14 | -84.01 |
| 2023-11-13 | -84.01 |
| 2023-11-10 | -84.01 |
| 2023-11-09 | -84.01 |
| 2023-11-08 | -84.01 |
| 2023-11-07 | -84.01 |
| 2023-11-06 | -84.01 |
| 2023-11-03 | -84.01 |
| 2023-11-02 | -84.01 |
| 2023-11-01 | -84.01 |
| 2023-10-31 | -84.01 |
| 2023-10-30 | -84.01 |
| 2023-10-27 | -84.01 |
| 2023-10-26 | -84.01 |
| 2023-10-25 | -84.01 |
| 2023-10-24 | -84.01 |
| 2023-10-20 | -84.01 |
| 2023-10-19 | -84.01 |
| 2023-10-18 | -84.01 |
| 2023-10-17 | -84.01 |
| 2023-10-16 | -84.01 |
| 2023-10-13 | -84.01 |
| 2023-10-12 | -84.01 |
| 2023-10-11 | -84.01 |
| 2023-10-10 | -84.01 |
| 2023-10-09 | -84.01 |
| 2023-10-06 | -84.01 |
| 2023-10-05 | -84.01 |
| 2023-10-04 | -84.01 |
| 2023-10-03 | -84.01 |
| 2023-09-29 | -84.01 |
| 2023-09-28 | -84.01 |
| 2023-09-27 | -84.01 |
| 2023-09-26 | -84.01 |
| 2023-09-25 | -84.01 |
| 2023-09-22 | -84.01 |
| 2023-09-21 | -84.01 |
| 2023-09-20 | -84.01 |
| 2023-09-19 | -84.01 |
| 2023-09-18 | -84.01 |
| 2023-09-15 | -84.01 |
| 2023-09-14 | -84.01 |
| 2023-09-13 | -84.01 |
| 2023-09-12 | -84.01 |
| 2023-09-11 | -84.01 |
| 2023-09-07 | -84.01 |
| 2023-09-06 | -84.01 |
| 2023-09-05 | -84.01 |
| 2023-09-04 | -84.01 |
| 2023-08-31 | -84.01 |
| 2023-08-30 | -84.01 |
| 2023-08-29 | -84.01 |
| 2023-08-28 | -84.01 |
| 2023-08-25 | -84.01 |
| 2023-08-24 | -84.01 |
| 2023-08-23 | -84.01 |
| 2023-08-22 | -84.01 |
| 2023-08-21 | -84.01 |
| 2023-08-18 | -84.01 |
| 2023-08-17 | -84.01 |
| 2023-08-16 | -84.01 |
| 2023-08-15 | -84.01 |
| 2023-08-14 | -84.01 |
| 2023-08-11 | -84.01 |
| 2023-08-10 | -84.01 |
| 2023-08-09 | -84.01 |
| 2023-08-08 | -84.01 |
| 2023-08-07 | -84.01 |
| 2023-08-04 | -84.01 |
| 2023-08-03 | -84.01 |
| 2023-08-02 | -84.01 |
| 2023-08-01 | -84.01 |
| 2023-07-31 | -84.01 |
| 2023-07-28 | -84.01 |
| 2023-07-27 | -84.01 |
| 2023-07-26 | -84.01 |
| 2023-07-25 | -84.01 |
| 2023-07-24 | -84.01 |
| 2023-07-21 | -84.01 |
| 2023-07-20 | -84.01 |
| 2023-07-19 | -84.01 |
| 2023-07-18 | -84.01 |
| 2023-07-14 | -84.01 |
| 2023-07-13 | -84.01 |
| 2023-07-12 | -84.01 |
| 2023-07-11 | -84.01 |
| 2023-07-10 | -84.01 |
| 2023-07-07 | -84.01 |
| 2023-07-06 | -84.01 |
| 2023-07-05 | -84.01 |
| 2023-07-04 | -84.01 |
| 2023-07-03 | -84.01 |
| 2023-06-30 | -84.01 |
| 2023-06-29 | -84.01 |
| 2023-06-28 | -84.01 |
| 2023-06-27 | -84.01 |
| 2023-06-26 | -84.01 |
| 2023-06-23 | -84.01 |
| 2023-06-21 | -84.01 |
| 2023-06-20 | -84.01 |
| 2023-06-19 | -84.01 |
| 2023-06-16 | -84.01 |
| 2023-06-15 | -84.01 |
| 2023-06-14 | -84.01 |
| 2023-06-13 | -84.01 |
| 2023-06-12 | -84.01 |
| 2023-06-09 | -84.01 |
| 2023-06-08 | -84.01 |
| 2023-06-07 | -84.01 |
| 2023-06-06 | -84.01 |
| 2023-06-05 | -84.01 |
| 2023-06-02 | -84.01 |
| 2023-06-01 | -84.01 |
| 2023-05-31 | -84.01 |
| 2023-05-30 | -84.01 |
| 2023-05-29 | -84.01 |
| 2023-05-25 | -84.01 |
| 2023-05-24 | -84.01 |
| 2023-05-23 | -84.01 |
| 2023-05-22 | -84.01 |
| 2023-05-19 | -84.01 |
| 2023-05-18 | -84.01 |
| 2023-05-17 | -84.01 |
| 2023-05-16 | -84.01 |
| 2023-05-15 | -84.01 |
| 2023-05-12 | -84.01 |
| 2023-05-11 | -84.01 |
| 2023-05-10 | -84.01 |
| 2023-05-09 | -84.01 |
| 2023-05-08 | -84.01 |
| 2023-05-05 | -84.01 |
| 2023-05-04 | -84.01 |
| 2023-05-03 | -84.01 |
| 2023-05-02 | -84.01 |
| 2023-04-28 | -84.01 |
| 2023-04-27 | -84.01 |
| 2023-04-26 | -84.01 |
| 2023-04-25 | -84.01 |
| 2023-04-24 | -84.01 |
| 2023-04-21 | -84.01 |
| 2023-04-20 | -84.01 |
| 2023-04-19 | -84.01 |
| 2023-04-18 | -84.01 |
| 2023-04-17 | -84.01 |
| 2023-04-14 | -84.01 |
| 2023-04-13 | -84.01 |
| 2023-04-12 | -84.01 |
| 2023-04-11 | -84.01 |
| 2023-04-06 | -84.01 |
| 2023-04-04 | -84.01 |
| 2023-04-03 | -84.01 |
| 2023-03-31 | -84.01 |
| 2023-03-30 | -84.01 |
| 2023-03-29 | -84.01 |
| 2023-03-28 | -82.24 |
| 2023-03-27 | -82.24 |
| 2023-03-24 | -83.12 |
| 2023-03-23 | -83.12 |
| 2023-03-22 | -83.12 |
| 2023-03-21 | -82.24 |
| 2023-03-20 | -84.01 |
| 2023-03-17 | -84.01 |
| 2023-03-16 | -83.12 |
| 2023-03-15 | -83.12 |
| 2023-03-14 | -83.12 |
| 2023-03-13 | -83.12 |
| 2023-03-10 | -84.01 |
| 2023-03-09 | -83.12 |
| 2023-03-08 | -81.35 |
| 2023-03-07 | -80.46 |
| 2023-03-06 | -80.46 |
| 2023-03-03 | -78.68 |
| 2023-03-02 | -78.68 |
| 2023-03-01 | -78.68 |
| 2023-02-28 | -78.68 |
| 2023-02-27 | -78.68 |
| 2023-02-24 | -78.68 |
| 2023-02-23 | -78.68 |
| 2023-02-22 | -77.79 |
| 2023-02-21 | -77.79 |
| 2023-02-20 | -76.91 |
| 2023-02-17 | -76.02 |
| 2023-02-16 | -76.91 |
| 2023-02-15 | -73.35 |
| 2023-02-14 | -76.02 |
| 2023-02-13 | -74.24 |
| 2023-02-10 | -77.79 |
| 2023-02-09 | -71.58 |
| 2023-02-08 | -71.58 |
| 2023-02-07 | -81.35 |
| 2023-02-06 | -77.79 |
| 2023-02-03 | -77.79 |
| 2023-02-02 | -76.91 |
| 2023-02-01 | -76.91 |
| 2023-01-31 | -76.02 |
| 2023-01-30 | -76.02 |
| 2023-01-27 | -77.79 |
| 2023-01-26 | -76.02 |
| 2023-01-20 | -77.79 |
| 2023-01-19 | -84.01 |
| 2023-01-18 | -84.01 |
| 2023-01-17 | -81.35 |
| 2023-01-16 | -82.24 |
| 2023-01-13 | -82.24 |
| 2023-01-12 | -83.12 |
| 2023-01-11 | -82.24 |
| 2023-01-10 | -82.24 |
| 2023-01-09 | -83.12 |
| 2023-01-06 | -84.90 |
| 2023-01-05 | -86.68 |
| 2023-01-04 | -86.68 |
| 2023-01-03 | -86.68 |
| 2022-12-30 | -86.68 |
| 2022-12-29 | -86.68 |
| 2022-12-28 | -86.68 |
| 2022-12-23 | -85.79 |
| 2022-12-22 | -85.79 |
| 2022-12-21 | -85.79 |
| 2022-12-20 | -84.01 |
| 2022-12-19 | -85.79 |
| 2022-12-16 | -85.79 |
| 2022-12-15 | -85.79 |
| 2022-12-14 | -85.79 |
| 2022-12-13 | -85.79 |
| 2022-12-12 | -84.90 |
| 2022-12-09 | -84.90 |
| 2022-12-08 | -85.79 |
| 2022-12-07 | -85.79 |
| 2022-12-06 | -84.90 |
| 2022-12-05 | -84.01 |
| 2022-12-02 | -86.68 |
| 2022-12-01 | -86.68 |
| 2022-11-30 | -86.68 |
| 2022-11-29 | -85.79 |
| 2022-11-28 | -84.90 |
| 2022-11-25 | -84.01 |
| 2022-11-24 | -84.90 |
| 2022-11-23 | -84.90 |
| 2022-11-22 | -84.90 |
| 2022-11-21 | -84.90 |
| 2022-11-18 | -84.90 |
| 2022-11-17 | -84.90 |
| 2022-11-16 | -84.90 |
| 2022-11-15 | -84.90 |
| 2022-11-14 | -84.90 |
| 2022-11-11 | -84.90 |
| 2022-11-10 | -84.90 |
| 2022-11-09 | -84.90 |
| 2022-11-08 | -84.90 |
| 2022-11-07 | -84.90 |
| 2022-11-04 | -87.56 |
| 2022-11-03 | -87.56 |
| 2022-11-02 | -87.56 |
| 2022-11-01 | -87.56 |
| 2022-10-31 | -86.68 |
| 2022-10-28 | -84.90 |
| 2022-10-27 | -85.79 |
| 2022-10-26 | -86.68 |
| 2022-10-25 | -86.68 |
| 2022-10-24 | -86.68 |
| 2022-10-21 | -86.68 |
| 2022-10-20 | -86.68 |
| 2022-10-19 | -86.68 |
| 2022-10-18 | -86.68 |
| 2022-10-17 | -85.79 |
| 2022-10-14 | -85.79 |
| 2022-10-13 | -84.01 |
| 2022-10-12 | -84.01 |
| 2022-10-11 | -84.01 |
| 2022-10-10 | -86.68 |
| 2022-10-07 | -84.90 |
| 2022-10-06 | -84.90 |
| 2022-10-05 | -83.12 |
| 2022-10-03 | -83.12 |
| 2022-09-30 | -83.12 |
| 2022-09-29 | -85.79 |
| 2022-09-28 | -85.79 |
| 2022-09-27 | -85.79 |
| 2022-09-26 | -85.79 |
| 2022-09-23 | -83.12 |
| 2022-09-22 | -83.12 |
| 2022-09-21 | -83.12 |
| 2022-09-20 | -79.57 |
| 2022-09-19 | -81.35 |
| 2022-09-16 | -81.35 |
| 2022-09-15 | -81.35 |
| 2022-09-14 | -81.35 |
| 2022-09-13 | -80.46 |
| 2022-09-09 | -84.01 |
| 2022-09-08 | -83.12 |
| 2022-09-07 | -83.12 |
| 2022-09-06 | -83.12 |
| 2022-09-05 | -80.46 |
| 2022-09-02 | -79.57 |
| 2022-09-01 | -83.12 |
| 2022-08-31 | -82.24 |
| 2022-08-30 | -79.57 |
| 2022-08-29 | -80.46 |
| 2022-08-26 | -76.91 |
| 2022-08-25 | -76.91 |
| 2022-08-24 | -78.68 |
| 2022-08-23 | -78.68 |
| 2022-08-22 | -77.79 |
| 2022-08-19 | -77.79 |
| 2022-08-18 | -79.57 |
| 2022-08-17 | -77.79 |
| 2022-08-16 | -77.79 |
| 2022-08-15 | -78.68 |
| 2022-08-12 | -78.68 |
| 2022-08-11 | -78.68 |
| 2022-08-10 | -78.68 |
| 2022-08-09 | -78.68 |
| 2022-08-08 | -78.68 |
| 2022-08-05 | -78.68 |
| 2022-08-04 | -78.68 |
| 2022-08-03 | -78.68 |
| 2022-08-02 | -78.68 |
| 2022-08-01 | -78.68 |
| 2022-07-29 | -76.02 |
| 2022-07-28 | -75.13 |
| 2022-07-27 | -76.91 |
| 2022-07-26 | -76.91 |
| 2022-07-25 | -76.02 |
| 2022-07-22 | -74.24 |
| 2022-07-21 | -75.13 |
| 2022-07-20 | -75.13 |
| 2022-07-19 | -75.13 |
| 2022-07-18 | -77.79 |
| 2022-07-15 | -76.02 |
| 2022-07-14 | -76.02 |
| 2022-07-13 | -76.02 |
| 2022-07-12 | -76.91 |
| 2022-07-11 | -76.02 |
| 2022-07-08 | -75.13 |
| 2022-07-07 | -75.13 |
| 2022-07-06 | -76.91 |
| 2022-07-05 | -76.02 |
| 2022-07-04 | -76.91 |
| 2022-06-30 | -73.35 |
| 2022-06-29 | -74.24 |
| 2022-06-28 | -74.24 |
| 2022-06-27 | -73.35 |
| 2022-06-24 | -75.13 |
| 2022-06-23 | -75.13 |
| 2022-06-22 | -72.47 |
| 2022-06-21 | -73.35 |
| 2022-06-20 | -73.35 |
| 2022-06-17 | -76.02 |
| 2022-06-16 | -73.35 |
| 2022-06-15 | -75.13 |
| 2022-06-14 | -75.13 |
| 2022-06-13 | -75.13 |
| 2022-06-10 | -72.47 |
| 2022-06-09 | -71.58 |
| 2022-06-08 | -71.58 |
| 2022-06-07 | -71.58 |
| 2022-06-06 | -71.58 |
| 2022-06-02 | -70.69 |
| 2022-06-01 | -74.24 |
| 2022-05-31 | -70.69 |
| 2022-05-30 | -71.58 |
| 2022-05-27 | -72.47 |
| 2022-05-26 | -72.47 |
| 2022-05-25 | -73.35 |
| 2022-05-24 | -68.02 |
| 2022-05-23 | -68.02 |
| 2022-05-20 | -68.02 |
| 2022-05-19 | -68.02 |
| 2022-05-18 | -68.02 |
| 2022-05-17 | -67.14 |
| 2022-05-16 | -70.69 |
| 2022-05-13 | -70.69 |
| 2022-05-12 | -70.69 |
| 2022-05-11 | -70.69 |
| 2022-05-10 | -70.69 |
| 2022-05-06 | -70.69 |
| 2022-05-05 | -70.69 |
| 2022-05-04 | -70.69 |
| 2022-05-03 | -70.69 |
| 2022-04-29 | -70.69 |
| 2022-04-28 | -70.69 |
| 2022-04-27 | -71.58 |
| 2022-04-26 | -70.69 |
| 2022-04-25 | -69.80 |
| 2022-04-22 | -69.80 |
| 2022-04-21 | -73.35 |
| 2022-04-20 | -73.35 |
| 2022-04-19 | -72.47 |
| 2022-04-14 | -77.79 |
| 2022-04-13 | -76.91 |
| 2022-04-12 | -79.57 |
| 2022-04-11 | -79.57 |
| 2022-04-08 | -79.57 |
| 2022-04-07 | -79.57 |
| 2022-04-06 | -77.79 |
| 2022-04-04 | -78.68 |
| 2022-04-01 | -78.68 |
| 2022-03-31 | -78.68 |
| 2022-03-30 | -80.46 |
| 2022-03-29 | -80.46 |
| 2022-03-28 | -78.68 |
| 2022-03-25 | -78.68 |
| 2022-03-24 | -78.68 |
| 2022-03-23 | -78.68 |
| 2022-03-22 | -80.46 |
| 2022-03-21 | -80.46 |
| 2022-03-18 | -80.46 |
| 2022-03-17 | -80.46 |
| 2022-03-16 | -80.46 |
| 2022-03-15 | -79.57 |
| 2022-03-14 | -79.57 |
| 2022-03-11 | -79.57 |
| 2022-03-10 | -80.46 |
| 2022-03-09 | -80.46 |
| 2022-03-08 | -81.35 |
| 2022-03-07 | -78.68 |
| 2022-03-04 | -77.79 |
| 2022-03-03 | -78.68 |
| 2022-03-02 | -77.79 |
| 2022-03-01 | -78.68 |
| 2022-02-28 | -77.79 |
| 2022-02-25 | -76.91 |
| 2022-02-24 | -76.91 |
| 2022-02-23 | -76.91 |
| 2022-02-22 | -76.02 |
| 2022-02-21 | -76.02 |
| 2022-02-18 | -76.02 |
| 2022-02-17 | -76.91 |
| 2022-02-16 | -76.91 |
| 2022-02-15 | -76.91 |
| 2022-02-14 | -76.91 |
| 2022-02-11 | -76.02 |
| 2022-02-10 | -76.02 |
| 2022-02-09 | -76.91 |
| 2022-02-08 | -75.13 |
| 2022-02-07 | -75.13 |
| 2022-02-04 | -75.13 |
| 2022-01-31 | -76.91 |
| 2022-01-28 | -75.13 |
| 2022-01-27 | -76.02 |
| 2022-01-26 | -76.02 |
| 2022-01-25 | -76.02 |
| 2022-01-24 | -76.02 |
| 2022-01-21 | -74.24 |
| 2022-01-20 | -75.13 |
| 2022-01-19 | -76.02 |
| 2022-01-18 | -74.24 |
| 2022-01-17 | -74.24 |
| 2022-01-14 | -74.24 |
| 2022-01-13 | -73.35 |
| 2022-01-12 | -72.47 |
| 2022-01-11 | -71.58 |
| 2022-01-10 | -73.35 |
| 2022-01-07 | -75.13 |
| 2022-01-06 | -76.02 |
| 2022-01-05 | -75.13 |
| 2022-01-04 | -73.35 |
| 2022-01-03 | -74.24 |
| 2021-12-31 | -74.24 |
| 2021-12-30 | -74.24 |
| 2021-12-29 | -72.47 |
| 2021-12-28 | -72.47 |
| 2021-12-24 | -74.24 |
| 2021-12-23 | -75.13 |
| 2021-12-22 | -74.24 |
| 2021-12-21 | -74.24 |
| 2021-12-20 | -74.24 |
| 2021-12-17 | -73.35 |
| 2021-12-16 | -72.47 |
| 2021-12-15 | -72.47 |
| 2021-12-14 | -72.47 |
| 2021-12-13 | -72.47 |
| 2021-12-10 | -72.47 |
| 2021-12-09 | -70.69 |
| 2021-12-08 | -71.58 |
| 2021-12-07 | -70.69 |
| 2021-12-06 | -74.24 |
| 2021-12-03 | -67.14 |
| 2021-12-02 | -68.91 |
| 2021-12-01 | -68.91 |
| 2021-11-30 | -68.91 |
| 2021-11-29 | -68.02 |
| 2021-11-26 | -68.02 |
| 2021-11-25 | -69.80 |
| 2021-11-24 | -67.14 |
| 2021-11-23 | -68.02 |
| 2021-11-22 | -71.58 |
| 2021-11-19 | -71.58 |
| 2021-11-18 | -70.69 |
| 2021-11-17 | -70.69 |
| 2021-11-16 | -70.69 |
| 2021-11-15 | -72.47 |
| 2021-11-12 | -72.47 |
| 2021-11-11 | -69.80 |
| 2021-11-10 | -69.80 |
| 2021-11-09 | -72.47 |
| 2021-11-08 | -75.13 |
| 2021-11-05 | -66.25 |
| 2021-11-04 | -67.14 |
| 2021-11-03 | -68.02 |
| 2021-11-02 | -66.25 |
| 2021-11-01 | -66.25 |
| 2021-10-29 | -66.25 |
| 2021-10-28 | -66.25 |
| 2021-10-27 | -66.25 |
| 2021-10-26 | -66.25 |
| 2021-10-25 | -66.25 |
| 2021-10-22 | -66.25 |
| 2021-10-21 | -66.25 |
| 2021-10-20 | -65.36 |
| 2021-10-19 | -65.36 |
| 2021-10-18 | -65.36 |
| 2021-10-15 | -65.36 |
| 2021-10-12 | -65.36 |
| 2021-10-11 | -65.36 |
| 2021-10-08 | -65.36 |
| 2021-10-07 | -65.36 |
| 2021-10-06 | -66.25 |
| 2021-10-05 | -65.36 |
| 2021-10-04 | -65.36 |
| 2021-09-30 | -65.36 |
| 2021-09-29 | -65.36 |
| 2021-09-28 | -66.25 |
| 2021-09-27 | -66.25 |
| 2021-09-24 | -70.69 |
| 2021-09-23 | -68.91 |
| 2021-09-21 | -68.91 |
| 2021-09-20 | -70.69 |
| 2021-09-17 | -67.14 |
| 2021-09-16 | -66.25 |
| 2021-09-15 | -66.25 |
| 2021-09-14 | -68.02 |
| 2021-09-13 | -68.02 |
| 2021-09-10 | -68.02 |
| 2021-09-09 | -65.36 |
| 2021-09-08 | -63.58 |
| 2021-09-07 | -66.25 |
| 2021-09-06 | -65.36 |
| 2021-09-03 | -65.36 |
| 2021-09-02 | -61.81 |
| 2021-09-01 | -60.92 |
| 2021-08-31 | -64.47 |
| 2021-08-30 | -64.47 |
| 2021-08-27 | -66.25 |
| 2021-08-26 | -64.47 |
| 2021-08-25 | -63.58 |
| 2021-08-24 | -64.47 |
| 2021-08-23 | -66.25 |
| 2021-08-20 | -69.80 |
| 2021-08-19 | -68.91 |
| 2021-08-18 | -66.25 |
| 2021-08-17 | -63.58 |
| 2021-08-16 | -63.58 |
| 2021-08-13 | -60.92 |
| 2021-08-12 | -59.14 |
| 2021-08-11 | -57.37 |
| 2021-08-10 | -59.14 |
| 2021-08-09 | -59.14 |
| 2021-08-06 | -58.25 |
| 2021-08-05 | -58.25 |
| 2021-08-04 | -60.03 |
| 2021-08-03 | -58.25 |
| 2021-08-02 | -56.48 |
| 2021-07-30 | -59.14 |
| 2021-07-29 | -55.59 |
| 2021-07-28 | -58.25 |
| 2021-07-27 | -60.03 |
| 2021-07-26 | -58.25 |
| 2021-07-23 | -55.59 |
| 2021-07-22 | -55.59 |
| 2021-07-21 | -55.59 |
| 2021-07-20 | -55.59 |
| 2021-07-19 | -53.81 |
| 2021-07-16 | -52.92 |
| 2021-07-15 | -54.70 |
| 2021-07-14 | -54.70 |
| 2021-07-13 | -53.81 |
| 2021-07-12 | -55.59 |
| 2021-07-09 | -53.81 |
| 2021-07-08 | -53.81 |
| 2021-07-07 | -56.48 |
| 2021-07-06 | -55.59 |
| 2021-07-05 | -53.81 |
| 2021-07-02 | -56.48 |
| 2021-06-30 | -56.48 |
| 2021-06-29 | -56.48 |
| 2021-06-28 | -56.48 |
| 2021-06-25 | -55.59 |
| 2021-06-24 | -55.59 |
| 2021-06-23 | -56.48 |
| 2021-06-22 | -56.48 |
| 2021-06-21 | -55.59 |
| 2021-06-18 | -55.59 |
| 2021-06-17 | -55.59 |
| 2021-06-16 | -57.37 |
| 2021-06-15 | -54.70 |
| 2021-06-11 | -53.81 |
| 2021-06-10 | -52.04 |
| 2021-06-09 | -53.81 |
| 2021-06-08 | -48.48 |
| 2021-06-07 | -52.04 |
| 2021-06-04 | -53.81 |
| 2021-06-03 | -57.37 |
| 2021-06-02 | -59.14 |
| 2021-06-01 | -59.14 |
| 2021-05-31 | -57.37 |
| 2021-05-28 | -58.25 |
| 2021-05-27 | -56.48 |
| 2021-05-26 | -60.03 |
| 2021-05-25 | -55.59 |
| 2021-05-24 | -48.48 |
| 2021-05-21 | -61.81 |
| 2021-05-20 | -62.69 |
| 2021-05-18 | -60.92 |
| 2021-05-17 | -60.03 |
| 2021-05-14 | -57.37 |
| 2021-05-13 | -60.03 |
| 2021-05-12 | -59.14 |
| 2021-05-11 | -59.14 |
| 2021-05-10 | -57.37 |
| 2021-05-07 | -57.37 |
| 2021-05-06 | -59.14 |
| 2021-05-05 | -58.25 |
| 2021-05-04 | -58.25 |
| 2021-05-03 | -58.25 |
| 2021-04-30 | -60.92 |
| 2021-04-29 | -60.03 |
| 2021-04-28 | -59.14 |
| 2021-04-27 | -60.03 |
| 2021-04-26 | -60.03 |
| 2021-04-23 | -58.25 |
| 2021-04-22 | -60.92 |
| 2021-04-21 | -60.03 |
| 2021-04-20 | -59.14 |
| 2021-04-19 | -64.47 |
| 2021-04-16 | -64.47 |
| 2021-04-15 | -64.47 |
| 2021-04-14 | -64.47 |
| 2021-04-13 | -60.92 |
| 2021-04-12 | -63.58 |
| 2021-04-09 | -60.03 |
| 2021-04-08 | -60.03 |
| 2021-04-07 | -57.37 |
| 2021-04-01 | -56.48 |
| 2021-03-31 | -60.03 |
| 2021-03-30 | -60.03 |
| 2021-03-29 | -62.69 |
| 2021-03-26 | -60.03 |
| 2021-03-25 | -55.59 |
| 2021-03-24 | -57.37 |
| 2021-03-23 | -56.48 |
| 2021-03-22 | -55.59 |
| 2021-03-19 | -55.59 |
| 2021-03-18 | -55.59 |
| 2021-03-17 | -55.59 |
| 2021-03-16 | -58.25 |
| 2021-03-15 | -53.81 |
| 2021-03-12 | -54.70 |
| 2021-03-11 | -52.04 |
| 2021-03-10 | -55.59 |
| 2021-03-09 | -52.92 |
| 2021-03-08 | -52.92 |
| 2021-03-05 | -46.71 |
| 2021-03-04 | -45.82 |
| 2021-03-03 | -44.93 |
| 2021-03-02 | -54.70 |
| 2021-03-01 | -56.48 |
| 2021-02-26 | -56.48 |
| 2021-02-25 | -55.59 |
| 2021-02-24 | -57.37 |
| 2021-02-23 | -59.14 |
| 2021-02-22 | -58.25 |
| 2021-02-19 | -60.03 |
| 2021-02-18 | -57.37 |
| 2021-02-17 | -54.70 |
| 2021-02-16 | -59.14 |
| 2021-02-11 | -57.37 |
| 2021-02-10 | -56.48 |
| 2021-02-09 | -67.14 |
| 2021-02-08 | -66.25 |
| 2021-02-05 | -69.80 |
| 2021-02-04 | -68.91 |
| 2021-02-03 | -68.91 |
| 2021-02-02 | -68.91 |
| 2021-02-01 | -69.80 |
| 2021-01-29 | -68.91 |
| 2021-01-28 | -68.91 |
| 2021-01-27 | -69.80 |
| 2021-01-26 | -70.69 |
| 2021-01-25 | -69.80 |
| 2021-01-22 | -70.69 |
| 2021-01-21 | -68.02 |
| 2021-01-20 | -68.02 |
| 2021-01-19 | -72.47 |
| 2021-01-18 | -69.80 |
| 2021-01-15 | -69.80 |
| 2021-01-14 | -69.80 |
| 2021-01-13 | -71.58 |
| 2021-01-12 | -68.02 |
| 2021-01-11 | -68.02 |
| 2021-01-08 | -65.36 |
| 2021-01-07 | -68.91 |
| 2021-01-06 | -68.91 |
| 2021-01-05 | -70.69 |
| 2021-01-04 | -68.91 |
| 2020-12-31 | -68.91 |
| 2020-12-30 | -68.91 |
| 2020-12-29 | -70.69 |
| 2020-12-28 | -68.02 |
| 2020-12-24 | -68.02 |
| 2020-12-23 | -68.02 |
| 2020-12-22 | -67.14 |
| 2020-12-21 | -68.91 |
| 2020-12-18 | -68.02 |
| 2020-12-17 | -69.80 |
| 2020-12-16 | -69.80 |
| 2020-12-15 | -67.14 |
| 2020-12-14 | -67.14 |
| 2020-12-11 | -67.14 |
| 2020-12-10 | -67.14 |
| 2020-12-09 | -67.14 |
| 2020-12-08 | -66.25 |
| 2020-12-07 | -61.81 |
| 2020-12-04 | -61.81 |
| 2020-12-03 | -61.81 |
| 2020-12-02 | -64.47 |
| 2020-12-01 | -60.03 |
| 2020-11-30 | -60.03 |
| 2020-11-27 | -60.03 |
| 2020-11-26 | -62.69 |
| 2020-11-25 | -59.14 |
| 2020-11-24 | -60.03 |
| 2020-11-23 | -65.36 |
| 2020-11-20 | -65.36 |
| 2020-11-19 | -66.25 |
| 2020-11-18 | -68.02 |
| 2020-11-17 | -70.69 |
| 2020-11-16 | -75.13 |
| 2020-11-13 | -74.24 |
| 2020-11-12 | -75.13 |
| 2020-11-11 | -75.13 |
| 2020-11-10 | -75.13 |
| 2020-11-09 | -76.02 |
| 2020-11-06 | -74.24 |
| 2020-11-05 | -74.24 |
| 2020-11-04 | -76.02 |
| 2020-11-03 | -75.13 |
| 2020-11-02 | -70.69 |
| 2020-10-30 | -69.80 |
| 2020-10-29 | -70.69 |
| 2020-10-28 | -67.14 |
| 2020-10-27 | -67.14 |
| 2020-10-23 | -65.36 |
| 2020-10-22 | -65.36 |
| 2020-10-21 | -65.36 |
| 2020-10-20 | -68.91 |
| 2020-10-19 | -68.02 |
| 2020-10-16 | -68.91 |
| 2020-10-15 | -68.91 |
| 2020-10-14 | -67.14 |
| 2020-10-12 | -68.91 |
| 2020-10-09 | -71.58 |
| 2020-10-08 | -76.91 |
| 2020-10-07 | -77.79 |
| 2020-10-06 | -76.02 |
| 2020-10-05 | -76.91 |
| 2020-09-30 | -76.02 |
| 2020-09-29 | -76.02 |
| 2020-09-28 | -74.24 |
| 2020-09-25 | -76.91 |
| 2020-09-24 | -76.02 |
| 2020-09-23 | -74.24 |
| 2020-09-22 | -76.02 |
| 2020-09-21 | -76.02 |
| 2020-09-18 | -75.13 |
| 2020-09-17 | -73.35 |
| 2020-09-16 | -75.13 |
| 2020-09-15 | -73.35 |
| 2020-09-14 | -73.35 |
| 2020-09-11 | -75.13 |
| 2020-09-10 | -75.13 |
| 2020-09-09 | -76.02 |
| 2020-09-08 | -76.91 |
| 2020-09-07 | -76.02 |
| 2020-09-04 | -75.13 |
| 2020-09-03 | -76.02 |
| 2020-09-02 | -75.13 |
| 2020-09-01 | -75.13 |
| 2020-08-31 | -75.13 |
| 2020-08-28 | -76.02 |
| 2020-08-27 | -76.02 |
| 2020-08-26 | -76.02 |
| 2020-08-25 | -73.35 |
| 2020-08-24 | -75.13 |
| 2020-08-21 | -74.24 |
| 2020-08-20 | -71.58 |
| 2020-08-19 | -73.35 |
| 2020-08-18 | -75.13 |
| 2020-08-17 | -75.13 |
| 2020-08-14 | -72.47 |
| 2020-08-13 | -72.47 |
| 2020-08-12 | -74.24 |
| 2020-08-11 | -69.80 |
| 2020-08-10 | -78.68 |
| 2020-08-07 | -77.79 |
| 2020-08-06 | -76.91 |
| 2020-08-05 | -76.91 |
| 2020-08-04 | -76.91 |
| 2020-08-03 | -76.91 |
| 2020-07-31 | -76.91 |
| 2020-07-30 | -76.91 |
| 2020-07-29 | -76.02 |
| 2020-07-28 | -76.02 |
| 2020-07-27 | -76.02 |
| 2020-07-24 | -74.24 |
| 2020-07-23 | -74.24 |
| 2020-07-22 | -75.13 |
| 2020-07-21 | -75.13 |
| 2020-07-20 | -76.91 |
| 2020-07-17 | -76.02 |
| 2020-07-16 | -76.91 |
| 2020-07-15 | -71.58 |
| 2020-07-14 | -74.24 |
| 2020-07-13 | -75.13 |
| 2020-07-10 | -74.24 |
| 2020-07-09 | -74.24 |
| 2020-07-08 | -74.24 |
| 2020-07-07 | -75.13 |
| 2020-07-06 | -75.13 |
| 2020-07-03 | -74.24 |
| 2020-07-02 | -74.24 |
| 2020-06-30 | -73.35 |
| 2020-06-29 | -74.24 |
| 2020-06-26 | -70.69 |
| 2020-06-24 | -80.46 |
| 2020-06-23 | -78.68 |
| 2020-06-22 | -78.68 |
| 2020-06-19 | -80.46 |
| 2020-06-18 | -80.46 |
| 2020-06-17 | -77.79 |
| 2020-06-16 | -80.46 |
| 2020-06-15 | -80.46 |
| 2020-06-12 | -79.57 |
| 2020-06-11 | -78.68 |
| 2020-06-10 | -78.68 |
| 2020-06-09 | -75.13 |
| 2020-06-08 | -74.24 |
| 2020-06-05 | -80.46 |
| 2020-06-04 | -80.46 |
| 2020-06-03 | -80.46 |
| 2020-06-02 | -76.91 |
| 2020-06-01 | -76.91 |
| 2020-05-29 | -76.91 |
| 2020-05-28 | -79.57 |
| 2020-05-27 | -79.57 |
| 2020-05-26 | -79.57 |
| 2020-05-25 | -79.57 |
| 2020-05-22 | -80.46 |
| 2020-05-21 | -76.91 |
| 2020-05-20 | -76.02 |
| 2020-05-19 | -76.91 |
| 2020-05-18 | -80.46 |
| 2020-05-15 | -77.79 |
| 2020-05-14 | -80.46 |
| 2020-05-13 | -76.02 |
| 2020-05-12 | -76.02 |
| 2020-05-11 | -73.35 |
| 2020-05-08 | -78.68 |
| 2020-05-07 | -82.24 |
| 2020-05-06 | -82.24 |
| 2020-05-05 | -82.24 |
| 2020-05-04 | -81.35 |
| 2020-04-29 | -81.35 |
| 2020-04-28 | -81.35 |
| 2020-04-27 | -81.35 |
| 2020-04-24 | -81.35 |
| 2020-04-23 | -81.35 |
| 2020-04-22 | -79.57 |
| 2020-04-21 | -77.79 |
| 2020-04-20 | -77.79 |
| 2020-04-17 | -80.46 |
| 2020-04-16 | -79.57 |
| 2020-04-15 | -80.46 |
| 2020-04-14 | -80.46 |
| 2020-04-09 | -80.46 |
| 2020-04-08 | -80.46 |
| 2020-04-07 | -80.46 |
| 2020-04-06 | -80.46 |
| 2020-04-03 | -80.46 |
| 2020-04-02 | -80.46 |
| 2020-04-01 | -80.46 |
| 2020-03-31 | -79.57 |
| 2020-03-30 | -78.68 |
| 2020-03-27 | -78.68 |
| 2020-03-26 | -78.68 |
| 2020-03-25 | -78.68 |
| 2020-03-24 | -79.57 |
| 2020-03-23 | -77.79 |
| 2020-03-20 | -78.68 |
| 2020-03-19 | -78.68 |
| 2020-03-18 | -78.68 |
| 2020-03-17 | -71.58 |
| 2020-03-16 | -71.58 |
| 2020-03-13 | -76.02 |
| 2020-03-12 | -74.24 |
| 2020-03-11 | -72.47 |
| 2020-03-10 | -73.35 |
| 2020-03-09 | -71.58 |
| 2020-03-06 | -69.80 |
| 2020-03-05 | -69.80 |
| 2020-03-04 | -72.47 |
| 2020-03-03 | -73.35 |
| 2020-03-02 | -71.58 |
| 2020-02-28 | -71.58 |
| 2020-02-27 | -70.69 |
| 2020-02-26 | -70.69 |
| 2020-02-25 | -70.69 |
| 2020-02-24 | -70.69 |
| 2020-02-21 | -70.69 |
| 2020-02-20 | -72.47 |
| 2020-02-19 | -67.14 |
| 2020-02-18 | -68.02 |
| 2020-02-17 | -65.36 |
| 2020-02-14 | -64.47 |
| 2020-02-13 | -64.47 |
| 2020-02-12 | -63.58 |
| 2020-02-11 | -63.58 |
| 2020-02-10 | -66.25 |
| 2020-02-07 | -64.47 |
| 2020-02-06 | -66.25 |
| 2020-02-05 | -67.14 |
| 2020-02-04 | -67.14 |
| 2020-02-03 | -66.25 |
| 2020-01-31 | -66.25 |
| 2020-01-30 | -68.91 |
| 2020-01-29 | -71.58 |
| 2020-01-24 | -71.58 |
| 2020-01-23 | -68.91 |
| 2020-01-22 | -68.91 |
| 2020-01-21 | -66.25 |
| 2020-01-20 | -66.25 |
| 2020-01-17 | -65.36 |
| 2020-01-16 | -63.58 |
| 2020-01-15 | -63.58 |
| 2020-01-14 | -54.70 |
| 2020-01-13 | -71.58 |
| 2020-01-10 | -71.58 |
| 2020-01-09 | -71.58 |
| 2020-01-08 | -69.80 |
| 2020-01-07 | -73.35 |
| 2020-01-06 | -75.13 |
| 2020-01-03 | -73.35 |
| 2020-01-02 | -73.35 |
| 2019-12-31 | -73.35 |
| 2019-12-30 | -73.35 |
| 2019-12-27 | -73.35 |
| 2019-12-24 | -73.35 |
| 2019-12-23 | -73.35 |
| 2019-12-20 | -73.35 |
| 2019-12-19 | -69.80 |
| 2019-12-18 | -69.80 |
| 2019-12-17 | -68.91 |
| 2019-12-16 | -72.47 |
| 2019-12-13 | -75.13 |
| 2019-12-12 | -70.69 |
| 2019-12-11 | -68.91 |
| 2019-12-10 | -75.13 |
| 2019-12-09 | -73.35 |
| 2019-12-06 | -73.35 |
| 2019-12-05 | -73.35 |
| 2019-12-04 | -73.35 |
| 2019-12-03 | -73.35 |
| 2019-12-02 | -73.35 |
| 2019-11-29 | -71.58 |
| 2019-11-28 | -68.91 |
| 2019-11-27 | -68.91 |
| 2019-11-26 | -72.47 |
| 2019-11-25 | -73.35 |
| 2019-11-22 | -73.35 |
| 2019-11-21 | -73.35 |
| 2019-11-20 | -73.35 |
| 2019-11-19 | -71.58 |
| 2019-11-18 | -71.58 |
| 2019-11-15 | -71.58 |
| 2019-11-14 | -68.91 |
| 2019-11-13 | -71.58 |
| 2019-11-12 | -71.58 |
| 2019-11-11 | -69.80 |
| 2019-11-08 | -69.80 |
| 2019-11-07 | -69.80 |
| 2019-11-06 | -70.69 |
| 2019-11-05 | -71.58 |
| 2019-11-04 | -69.80 |
| 2019-11-01 | -69.80 |
| 2019-10-31 | -69.80 |
| 2019-10-30 | -69.80 |
| 2019-10-29 | -71.58 |
| 2019-10-28 | -69.80 |
| 2019-10-25 | -69.80 |
| 2019-10-24 | -69.80 |
| 2019-10-23 | -70.69 |
| 2019-10-22 | -68.02 |
| 2019-10-21 | -68.91 |
| 2019-10-18 | -68.91 |
| 2019-10-17 | -68.91 |
| 2019-10-16 | -68.91 |
| 2019-10-15 | -68.91 |
| 2019-10-14 | -64.47 |
| 2019-10-11 | -66.25 |
| 2019-10-10 | -69.80 |
| 2019-10-09 | -68.02 |
| 2019-10-08 | -66.25 |
| 2019-10-04 | -66.25 |
| 2019-10-03 | -66.25 |
| 2019-10-02 | -64.47 |
| 2019-09-30 | -64.47 |
| 2019-09-27 | -65.36 |
| 2019-09-26 | -63.58 |
| 2019-09-25 | -63.58 |
| 2019-09-24 | -60.92 |
| 2019-09-23 | -60.92 |
| 2019-09-20 | -59.14 |
| 2019-09-19 | -58.25 |
| 2019-09-18 | -60.92 |
| 2019-09-17 | -57.37 |
| 2019-09-16 | -56.48 |
| 2019-09-13 | -58.25 |
| 2019-09-12 | -60.03 |
| 2019-09-11 | -58.25 |
| 2019-09-10 | -58.25 |
| 2019-09-09 | -59.14 |
| 2019-09-06 | -59.14 |
| 2019-09-05 | -59.14 |
| 2019-09-04 | -59.14 |
| 2019-09-03 | -58.25 |
| 2019-09-02 | -65.36 |
| 2019-08-30 | -57.37 |
| 2019-08-29 | -61.81 |
| 2019-08-28 | -56.48 |
| 2019-08-27 | -56.48 |
| 2019-08-26 | -57.37 |
| 2019-08-23 | -57.37 |
| 2019-08-22 | -58.25 |
| 2019-08-21 | -58.25 |
| 2019-08-20 | -58.25 |
| 2019-08-19 | -58.25 |
| 2019-08-16 | -59.14 |
| 2019-08-15 | -57.37 |
| 2019-08-14 | -59.14 |
| 2019-08-13 | -53.81 |
| 2019-08-12 | -58.25 |
| 2019-08-09 | -52.04 |
| 2019-08-08 | -51.15 |
| 2019-08-07 | -55.59 |
| 2019-08-06 | -56.48 |
| 2019-08-05 | -58.25 |
| 2019-08-02 | -52.92 |
| 2019-08-01 | -52.92 |
| 2019-07-31 | -52.92 |
| 2019-07-30 | -52.92 |
| 2019-07-29 | -53.81 |
| 2019-07-26 | -52.92 |
| 2019-07-25 | -52.92 |
| 2019-07-24 | -52.92 |
| 2019-07-23 | -52.04 |
| 2019-07-22 | -57.37 |
| 2019-07-19 | -54.70 |
| 2019-07-18 | -50.26 |
| 2019-07-17 | -46.71 |
| 2019-07-16 | -51.15 |
| 2019-07-15 | -51.15 |
| 2019-07-12 | -46.71 |
| 2019-07-11 | -46.71 |
| 2019-07-10 | -43.15 |
| 2019-07-09 | -48.48 |
| 2019-07-08 | -48.48 |
| 2019-07-05 | -44.93 |
| 2019-07-04 | -46.71 |
| 2019-07-03 | -46.71 |
| 2019-07-02 | -44.93 |
| 2019-06-28 | -44.93 |
| 2019-06-27 | -44.93 |
| 2019-06-26 | -44.93 |
| 2019-06-25 | -44.93 |
| 2019-06-24 | -42.27 |
| 2019-06-21 | -42.27 |
| 2019-06-20 | -39.60 |
| 2019-06-19 | -44.93 |
| 2019-06-18 | -44.93 |
| 2019-06-17 | -44.93 |
| 2019-06-14 | -44.04 |
| 2019-06-13 | -43.15 |
| 2019-06-12 | -46.71 |
| 2019-06-11 | -42.27 |
| 2019-06-10 | -44.04 |
| 2019-06-06 | -39.60 |
| 2019-06-05 | -42.27 |
| 2019-06-04 | -42.27 |
| 2019-06-03 | -37.82 |
| 2019-05-31 | -37.82 |
| 2019-05-30 | -36.94 |
| 2019-05-29 | -32.50 |
| 2019-05-28 | -32.50 |
| 2019-05-27 | -41.38 |
| 2019-05-24 | -47.60 |
| 2019-05-23 | -46.71 |
| 2019-05-22 | -44.04 |
| 2019-05-21 | -44.04 |
| 2019-05-20 | -44.04 |
| 2019-05-17 | -43.15 |
| 2019-05-16 | -43.15 |
| 2019-05-15 | -44.04 |
| 2019-05-14 | -44.04 |
| 2019-05-10 | -44.04 |
| 2019-05-09 | -43.15 |
| 2019-05-08 | -43.15 |
| 2019-05-07 | -42.27 |
| 2019-05-06 | -42.27 |
| 2019-05-03 | -38.71 |
| 2019-05-02 | -34.27 |
| 2019-04-30 | -39.60 |
| 2019-04-29 | -39.60 |
| 2019-04-26 | -37.82 |
| 2019-04-25 | -35.16 |
| 2019-04-24 | -35.16 |
| 2019-04-23 | -34.27 |
| 2019-04-18 | -30.72 |
| 2019-04-17 | -30.72 |
| 2019-04-16 | -26.28 |
| 2019-04-15 | -26.28 |
| 2019-04-12 | -29.83 |
| 2019-04-11 | -29.83 |
| 2019-04-10 | -27.17 |
| 2019-04-09 | -26.28 |
| 2019-04-08 | -26.28 |
| 2019-04-04 | -25.39 |
| 2019-04-03 | -28.05 |
| 2019-04-02 | -26.28 |
| 2019-04-01 | -20.95 |
| 2019-03-29 | -23.61 |
| 2019-03-28 | -23.61 |
| 2019-03-27 | -23.61 |
| 2019-03-26 | -26.28 |
| 2019-03-25 | -21.84 |
| 2019-03-22 | -20.06 |
| 2019-03-21 | -14.73 |
| 2019-03-20 | -16.51 |
| 2019-03-19 | -16.51 |
| 2019-03-18 | -18.28 |
| 2019-03-15 | -16.51 |
| 2019-03-14 | -16.51 |
| 2019-03-13 | -13.84 |
| 2019-03-12 | -19.17 |
| 2019-03-11 | -11.18 |
| 2019-03-08 | -15.62 |
| 2019-03-07 | -13.84 |
| 2019-03-06 | -13.84 |
| 2019-03-05 | -14.73 |
| 2019-03-04 | -20.06 |
| 2019-03-01 | -21.84 |
| 2019-02-28 | -21.84 |
| 2019-02-27 | -25.39 |
| 2019-02-26 | -21.84 |
| 2019-02-25 | -21.84 |
| 2019-02-22 | -20.06 |
| 2019-02-21 | -19.17 |
| 2019-02-20 | -20.95 |
| 2019-02-19 | -20.95 |
| 2019-02-18 | -20.06 |
| 2019-02-15 | -14.73 |
| 2019-02-14 | -13.84 |
| 2019-02-13 | -25.39 |
| 2019-02-12 | -28.05 |
| 2019-02-11 | -30.72 |
| 2019-02-08 | -32.50 |
| 2019-02-04 | -32.50 |
| 2019-02-01 | -32.50 |
| 2019-01-31 | -31.61 |
| 2019-01-30 | -31.61 |
| 2019-01-29 | -33.38 |
| 2019-01-28 | -33.38 |
| 2019-01-25 | -33.38 |
| 2019-01-24 | -36.05 |
| 2019-01-23 | -36.94 |
| 2019-01-22 | -37.82 |
| 2019-01-21 | -36.05 |
| 2019-01-18 | -34.27 |
| 2019-01-17 | -34.27 |
| 2019-01-16 | -36.94 |
| 2019-01-15 | -36.94 |
| 2019-01-14 | -36.94 |
| 2019-01-11 | -38.71 |
| 2019-01-10 | -38.71 |
| 2019-01-09 | -41.38 |
| 2019-01-08 | -41.38 |
| 2019-01-07 | -40.49 |
| 2019-01-04 | -40.49 |
| 2019-01-03 | -37.82 |
| 2019-01-02 | -41.38 |
| 2018-12-31 | -39.60 |
| 2018-12-28 | -40.49 |
| 2018-12-27 | -40.49 |
| 2018-12-24 | -38.71 |
| 2018-12-21 | -40.49 |
| 2018-12-20 | -35.16 |
| 2018-12-19 | -37.82 |
| 2018-12-18 | -37.82 |
| 2018-12-17 | -39.60 |
| 2018-12-14 | -39.60 |
| 2018-12-13 | -39.60 |
| 2018-12-12 | -36.94 |
| 2018-12-11 | -33.38 |
| 2018-12-10 | -37.82 |
| 2018-12-07 | -36.94 |
| 2018-12-06 | -36.05 |
| 2018-12-05 | -36.05 |
| 2018-12-04 | -35.16 |
| 2018-12-03 | -36.05 |
| 2018-11-30 | -36.05 |
| 2018-11-29 | -36.05 |
| 2018-11-28 | -32.50 |
| 2018-11-27 | -31.61 |
| 2018-11-26 | -30.72 |
| 2018-11-23 | -33.38 |
| 2018-11-22 | -29.83 |
| 2018-11-21 | -30.72 |
| 2018-11-20 | -35.16 |
| 2018-11-19 | -35.16 |
| 2018-11-16 | -30.72 |
| 2018-11-15 | -28.94 |
| 2018-11-14 | -28.05 |
| 2018-11-13 | -22.72 |
| 2018-11-12 | -29.83 |
| 2018-11-09 | -25.39 |
| 2018-11-08 | -21.84 |
| 2018-11-07 | -22.72 |
| 2018-11-06 | -15.62 |
| 2018-11-05 | -18.28 |
| 2018-11-02 | -16.51 |
| 2018-11-01 | -26.28 |
| 2018-10-31 | -27.17 |
| 2018-10-30 | -27.17 |
| 2018-10-29 | -27.17 |
| 2018-10-26 | -18.28 |
| 2018-10-25 | -13.84 |
| 2018-10-24 | -12.07 |
| 2018-10-23 | -6.74 |
| 2018-10-22 | -6.74 |
| 2018-10-19 | -4.96 |
| 2018-10-18 | -3.18 |
| 2018-10-16 | -9.40 |
| 2018-10-15 | -7.63 |
| 2018-10-12 | -4.07 |
| 2018-10-11 | -3.18 |
| 2018-10-10 | 3.03 |
| 2018-10-09 | -1.41 |
| 2018-10-08 | -2.30 |
| 2018-10-05 | 3.03 |
| 2018-10-04 | 3.92 |
| 2018-10-03 | 6.59 |
| 2018-10-02 | 0.37 |
| 2018-09-28 | 1.26 |
| 2018-09-27 | 0.37 |
| 2018-09-26 | 3.92 |
| 2018-09-24 | 6.59 |
| 2018-09-21 | 9.25 |
| 2018-09-20 | 11.03 |
| 2018-09-19 | 9.25 |
| 2018-09-18 | 9.25 |
| 2018-09-17 | 10.14 |
| 2018-09-14 | 12.80 |
| 2018-09-13 | 12.80 |
| 2018-09-12 | 11.03 |
| 2018-09-11 | 14.58 |
| 2018-09-10 | 19.02 |
| 2018-09-07 | 8.36 |
| 2018-09-06 | 12.80 |
| 2018-09-05 | -12.95 |
| 2018-09-04 | -6.74 |
| 2018-09-03 | -5.85 |
| 2018-08-31 | -3.18 |
| 2018-08-30 | 3.03 |
| 2018-08-29 | 4.81 |
| 2018-08-28 | 3.03 |
| 2018-08-27 | 7.47 |
| 2018-08-24 | 9.25 |
| 2018-08-23 | 11.03 |
| 2018-08-22 | 11.92 |
| 2018-08-21 | 9.25 |
| 2018-08-20 | 11.92 |
| 2018-08-17 | 17.24 |
| 2018-08-16 | 2.15 |
| 2018-08-15 | 9.25 |
| 2018-08-14 | 41.23 |
| 2018-08-13 | 35.90 |
| 2018-08-10 | 39.45 |
| 2018-08-09 | 6.59 |
| 2018-08-08 | 9.25 |
| 2018-08-07 | -20.95 |
| 2018-08-06 | -18.28 |
| 2018-08-03 | -3.18 |
| 2018-08-02 | -33.38 |
| 2018-08-01 | -35.16 |
| 2018-07-31 | -32.50 |
| 2018-07-30 | -24.50 |
| 2018-07-27 | -18.28 |
| 2018-07-26 | -17.40 |
| 2018-07-25 | -17.40 |
| 2018-07-24 | -4.07 |
| 2018-07-23 | 13.69 |
| 2018-07-20 | 28.79 |
| 2018-07-19 | 26.13 |
| 2018-07-18 | 31.46 |
| 2018-07-17 | 29.68 |
| 2018-07-16 | 28.79 |
| 2018-07-13 | 28.79 |
| 2018-07-12 | 27.02 |
| 2018-07-11 | 24.35 |
| 2018-07-10 | 28.79 |
| 2018-07-09 | 27.02 |
| 2018-07-06 | 25.24 |
| 2018-07-05 | 26.13 |
| 2018-07-04 | 26.13 |
| 2018-07-03 | 24.35 |
| 2018-06-29 | 31.46 |
| 2018-06-28 | 30.57 |
| 2018-06-27 | 27.02 |
| 2018-06-26 | 27.02 |
| 2018-06-25 | 26.13 |
| 2018-06-22 | 33.23 |
| 2018-06-21 | 35.90 |
| 2018-06-20 | 36.79 |
| 2018-06-19 | 30.57 |
| 2018-06-15 | 33.23 |
| 2018-06-14 | 29.68 |
| 2018-06-13 | 34.12 |
| 2018-06-12 | 36.79 |
| 2018-06-11 | 38.56 |
| 2018-06-08 | 51.00 |
| 2018-06-07 | 48.33 |
| 2018-06-06 | 33.23 |
| 2018-06-05 | 35.01 |
| 2018-06-04 | 35.90 |
| 2018-06-01 | 39.45 |
| 2018-05-31 | 42.12 |
| 2018-05-30 | 42.12 |
| 2018-05-29 | 49.22 |
| 2018-05-28 | 51.00 |
| 2018-05-25 | 47.44 |
| 2018-05-24 | 48.33 |
| 2018-05-23 | 41.23 |
| 2018-05-21 | 43.89 |
| 2018-05-18 | 43.89 |
| 2018-05-17 | 43.89 |
| 2018-05-16 | 43.00 |
| 2018-05-15 | 46.56 |
| 2018-05-14 | 46.56 |
| 2018-05-11 | 55.44 |
| 2018-05-10 | 55.44 |
| 2018-05-09 | 58.99 |
| 2018-05-08 | 58.99 |
| 2018-05-07 | 67.87 |
| 2018-05-04 | 59.88 |
| 2018-05-03 | 59.88 |
| 2018-05-02 | 59.88 |
| 2018-04-30 | 59.88 |
| 2018-04-27 | 59.88 |
| 2018-04-26 | 63.43 |
| 2018-04-25 | 53.66 |
| 2018-04-24 | 54.55 |
| 2018-04-23 | 46.56 |
| 2018-04-20 | 46.56 |
| 2018-04-19 | 43.00 |
| 2018-04-18 | 41.23 |
| 2018-04-17 | 44.78 |
| 2018-04-16 | 45.67 |
| 2018-04-13 | 45.67 |
| 2018-04-12 | 58.99 |
| 2018-04-11 | 64.32 |
| 2018-04-10 | 60.77 |
| 2018-04-09 | 63.43 |
| 2018-04-06 | 55.44 |
| 2018-04-04 | 55.44 |
| 2018-04-03 | 58.99 |
| 2018-03-29 | 59.88 |
| 2018-03-28 | 68.76 |
| 2018-03-27 | 68.76 |
| 2018-03-26 | 65.21 |
| 2018-03-23 | 59.88 |
| 2018-03-22 | 68.76 |
| 2018-03-21 | 68.76 |
| 2018-03-20 | 75.87 |
| 2018-03-19 | 77.64 |
| 2018-03-16 | 90.08 |
| 2018-03-15 | 73.20 |
| 2018-03-14 | 69.65 |
| 2018-03-13 | 66.99 |
| 2018-03-12 | 54.55 |
| 2018-03-09 | 49.22 |
| 2018-03-08 | 50.11 |
| 2018-03-07 | 47.44 |
| 2018-03-06 | 45.67 |
| 2018-03-05 | 38.56 |
| 2018-03-02 | 39.45 |
| 2018-03-01 | 39.45 |
| 2018-02-28 | 31.46 |
| 2018-02-27 | 31.46 |
| 2018-02-26 | 35.90 |
| 2018-02-23 | 30.57 |
| 2018-02-22 | 30.57 |
| 2018-02-21 | 26.13 |
| 2018-02-20 | 27.90 |
| 2018-02-15 | 32.34 |
| 2018-02-14 | 32.34 |
| 2018-02-13 | 32.34 |
| 2018-02-12 | 27.90 |
| 2018-02-09 | 28.79 |
| 2018-02-08 | 42.12 |
| 2018-02-07 | 57.21 |
| 2018-02-06 | 43.89 |
| 2018-02-05 | 51.00 |
| 2018-02-02 | 60.77 |
| 2018-02-01 | 44.78 |
| 2018-01-31 | 44.78 |
| 2018-01-30 | 58.99 |
| 2018-01-29 | 77.64 |
| 2018-01-26 | 84.75 |
| 2018-01-25 | 93.63 |
| 2018-01-24 | 93.63 |
| 2018-01-23 | 93.63 |
| 2018-01-22 | 96.30 |
| 2018-01-19 | 102.51 |
| 2018-01-18 | 101.63 |
| 2018-01-17 | 102.51 |
| 2018-01-16 | 104.29 |
| 2018-01-15 | 104.29 |
| 2018-01-12 | 107.84 |
| 2018-01-11 | 111.40 |
| 2018-01-10 | 111.40 |
| 2018-01-09 | 111.40 |
| 2018-01-08 | 111.40 |
| 2018-01-05 | 113.17 |
| 2018-01-04 | 104.29 |
| 2018-01-03 | 109.62 |
| 2018-01-02 | 122.05 |
| 2017-12-29 | 118.50 |
| 2017-12-28 | 104.29 |
| 2017-12-27 | 112.28 |
| 2017-12-22 | 103.40 |
| 2017-12-21 | 94.52 |
| 2017-12-20 | 104.29 |
| 2017-12-19 | 98.96 |
| 2017-12-18 | 104.29 |
| 2017-12-15 | 104.29 |
| 2017-12-14 | 97.18 |
| 2017-12-13 | 97.18 |
| 2017-12-12 | 104.29 |
| 2017-12-11 | 104.29 |
| 2017-12-08 | 104.29 |
| 2017-12-07 | 110.51 |
| 2017-12-06 | 113.17 |
| 2017-12-05 | 117.61 |
| 2017-12-04 | 118.50 |
| 2017-12-01 | 118.50 |
| 2017-11-30 | 117.61 |
| 2017-11-29 | 118.50 |
| 2017-11-28 | 117.61 |
| 2017-11-27 | 117.61 |
| 2017-11-24 | 117.61 |
| 2017-11-23 | 114.95 |
| 2017-11-22 | 114.95 |
| 2017-11-21 | 113.17 |
| 2017-11-20 | 113.17 |
| 2017-11-17 | 113.17 |
| 2017-11-16 | 114.06 |
| 2017-11-15 | 114.06 |
| 2017-11-14 | 114.06 |
| 2017-11-13 | 114.06 |
| 2017-11-10 | 117.61 |
| 2017-11-09 | 118.50 |
| 2017-11-08 | 121.17 |
| 2017-11-07 | 121.17 |
| 2017-11-06 | 118.50 |
| 2017-11-03 | 118.50 |
| 2017-11-02 | 118.50 |
| 2017-11-01 | 130.94 |
| 2017-10-31 | 126.50 |
| 2017-10-30 | 122.05 |
| 2017-10-27 | 126.50 |
| 2017-10-26 | 122.05 |
| 2017-10-25 | 116.73 |
| 2017-10-24 | 110.51 |
| 2017-10-23 | 110.51 |
| 2017-10-20 | 113.17 |
| 2017-10-19 | 113.17 |
| 2017-10-18 | 116.73 |
| 2017-10-17 | 111.40 |
| 2017-10-16 | 103.40 |
| 2017-10-13 | 103.40 |
| 2017-10-12 | 102.51 |
| 2017-10-11 | 104.29 |
| 2017-10-10 | 104.29 |
| 2017-10-09 | 104.29 |
| 2017-10-06 | 104.29 |
| 2017-10-04 | 105.18 |
| 2017-10-03 | 103.40 |
| 2017-09-29 | 104.29 |
| 2017-09-28 | 98.07 |
| 2017-09-27 | 95.41 |
| 2017-09-26 | 96.30 |
| 2017-09-25 | 97.18 |
| 2017-09-22 | 93.63 |
| 2017-09-21 | 102.51 |
| 2017-09-20 | 98.96 |
| 2017-09-19 | 102.51 |
| 2017-09-18 | 101.63 |
| 2017-09-15 | 102.51 |
| 2017-09-14 | 107.84 |
| 2017-09-13 | 106.07 |
| 2017-09-12 | 106.07 |
| 2017-09-11 | 108.73 |
| 2017-09-08 | 108.73 |
| 2017-09-07 | 108.73 |
| 2017-09-06 | 104.29 |
| 2017-09-05 | 111.40 |
| 2017-09-04 | 111.40 |
| 2017-09-01 | 113.17 |
| 2017-08-31 | 113.17 |
| 2017-08-30 | 112.28 |
| 2017-08-29 | 114.06 |
| 2017-08-28 | 120.28 |
| 2017-08-25 | 116.73 |
| 2017-08-24 | 120.28 |
| 2017-08-22 | 119.39 |
| 2017-08-21 | 119.39 |
| 2017-08-18 | 116.73 |
| 2017-08-17 | 119.39 |
| 2017-08-16 | 117.61 |
| 2017-08-15 | 119.39 |
| 2017-08-14 | 126.50 |
| 2017-08-11 | 120.28 |
| 2017-08-10 | 119.39 |
| 2017-08-09 | 105.18 |
| 2017-08-08 | 114.06 |
| 2017-08-07 | 116.73 |
| 2017-08-04 | 100.74 |
| 2017-08-03 | 100.74 |
| 2017-08-02 | 96.30 |
| 2017-08-01 | 95.41 |
| 2017-07-31 | 94.52 |
| 2017-07-28 | 95.41 |
| 2017-07-27 | 95.41 |
| 2017-07-26 | 94.52 |
| 2017-07-25 | 90.97 |
| 2017-07-24 | 90.97 |
| 2017-07-21 | 96.30 |
| 2017-07-20 | 96.30 |
| 2017-07-19 | 95.41 |
| 2017-07-18 | 93.63 |
| 2017-07-17 | 100.74 |
| 2017-07-14 | 102.51 |
| 2017-07-13 | 95.41 |
| 2017-07-12 | 99.85 |
| 2017-07-11 | 99.85 |
| 2017-07-10 | 98.96 |
| 2017-07-07 | 103.40 |
| 2017-07-06 | 95.41 |
| 2017-07-05 | 94.52 |
| 2017-07-04 | 92.74 |
| 2017-07-03 | 94.52 |
| 2017-06-30 | 98.07 |
| 2017-06-29 | 90.08 |
| 2017-06-28 | 86.53 |
| 2017-06-27 | 95.41 |
| 2017-06-26 | 107.84 |
| 2017-06-23 | 104.29 |
| 2017-06-22 | 103.40 |
| 2017-06-21 | 104.29 |
| 2017-06-20 | 108.73 |
| 2017-06-19 | 112.28 |
| 2017-06-16 | 115.84 |
| 2017-06-15 | 115.84 |
| 2017-06-14 | 117.61 |
| 2017-06-13 | 113.17 |
| 2017-06-12 | 111.40 |
| 2017-06-09 | 113.17 |
| 2017-06-08 | 115.84 |
| 2017-06-07 | 115.84 |
| 2017-06-06 | 112.28 |
| 2017-06-05 | 117.61 |
| 2017-06-02 | 117.61 |
| 2017-06-01 | 122.05 |
| 2017-05-31 | 120.28 |
| 2017-05-29 | 122.05 |
| 2017-05-26 | 122.05 |
| 2017-05-25 | 122.05 |
| 2017-05-24 | 121.17 |
| 2017-05-23 | 122.05 |
| 2017-05-22 | 118.50 |
| 2017-05-19 | 117.61 |
| 2017-05-18 | 114.95 |
| 2017-05-17 | 117.61 |
| 2017-05-16 | 112.28 |
| 2017-05-15 | 111.40 |
| 2017-05-12 | 111.40 |
| 2017-05-11 | 122.05 |
| 2017-05-10 | 121.17 |
| 2017-05-09 | 122.05 |
| 2017-05-08 | 122.05 |
| 2017-05-05 | 122.05 |
| 2017-05-04 | 126.50 |
| 2017-05-02 | 126.50 |
| 2017-04-28 | 130.94 |
| 2017-04-27 | 122.05 |
| 2017-04-26 | 120.28 |
| 2017-04-25 | 122.05 |
| 2017-04-24 | 122.05 |
| 2017-04-21 | 130.94 |
| 2017-04-20 | 130.94 |
| 2017-04-19 | 139.82 |
| 2017-04-18 | 139.82 |
| 2017-04-13 | 139.82 |
| 2017-04-12 | 130.94 |
| 2017-04-11 | 130.94 |
| 2017-04-10 | 139.82 |
| 2017-04-07 | 130.94 |
| 2017-04-06 | 126.50 |
| 2017-04-05 | 130.94 |
| 2017-04-03 | 130.94 |
| 2017-03-31 | 139.82 |
| 2017-03-30 | 130.94 |
| 2017-03-29 | 135.38 |
| 2017-03-28 | 144.26 |
| 2017-03-27 | 144.26 |
| 2017-03-24 | 148.70 |
| 2017-03-23 | 144.26 |
| 2017-03-22 | 148.70 |
| 2017-03-21 | 148.70 |
| 2017-03-20 | 144.26 |
| 2017-03-17 | 144.26 |
| 2017-03-16 | 144.26 |
| 2017-03-15 | 130.94 |
| 2017-03-14 | 135.38 |
| 2017-03-13 | 148.70 |
| 2017-03-10 | 153.14 |
| 2017-03-09 | 135.38 |
| 2017-03-08 | 148.70 |
| 2017-03-07 | 144.26 |
| 2017-03-06 | 144.26 |
| 2017-03-03 | 110.51 |
| 2017-03-02 | 111.40 |
| 2017-03-01 | 111.40 |
| 2017-02-28 | 114.95 |
| 2017-02-27 | 114.06 |
| 2017-02-24 | 114.06 |
| 2017-02-23 | 114.06 |
| 2017-02-22 | 114.06 |
| 2017-02-21 | 114.95 |
| 2017-02-20 | 114.06 |
| 2017-02-17 | 114.95 |
| 2017-02-16 | 116.73 |
| 2017-02-15 | 122.05 |
| 2017-02-14 | 116.73 |
| 2017-02-13 | 122.05 |
| 2017-02-10 | 117.61 |
| 2017-02-09 | 112.28 |
| 2017-02-08 | 114.95 |
| 2017-02-07 | 116.73 |
| 2017-02-06 | 115.84 |
| 2017-02-03 | 117.61 |
| 2017-02-02 | 117.61 |
| 2017-02-01 | 117.61 |
| 2017-01-27 | 119.39 |
| 2017-01-26 | 119.39 |
| 2017-01-25 | 120.28 |
| 2017-01-24 | 120.28 |
| 2017-01-23 | 122.05 |
| 2017-01-20 | 119.39 |
| 2017-01-19 | 119.39 |
| 2017-01-18 | 119.39 |
| 2017-01-17 | 119.39 |
| 2017-01-16 | 118.50 |
| 2017-01-13 | 117.61 |
| 2017-01-12 | 122.05 |
| 2017-01-11 | 122.05 |
| 2017-01-10 | 122.05 |
| 2017-01-09 | 119.39 |
| 2017-01-06 | 121.17 |
| 2017-01-05 | 126.50 |
| 2017-01-04 | 121.17 |
| 2017-01-03 | 122.05 |
| 2016-12-30 | 130.94 |
| 2016-12-29 | 126.50 |
| 2016-12-28 | 126.50 |
| 2016-12-23 | 126.50 |
| 2016-12-22 | 121.17 |
| 2016-12-21 | 130.94 |
| 2016-12-20 | 130.94 |
| 2016-12-19 | 130.94 |
| 2016-12-16 | 130.94 |
| 2016-12-15 | 130.94 |
| 2016-12-14 | 130.94 |
| 2016-12-13 | 135.38 |
| 2016-12-12 | 135.38 |
| 2016-12-09 | 135.38 |
| 2016-12-08 | 139.82 |
| 2016-12-07 | 135.38 |
| 2016-12-06 | 135.38 |
| 2016-12-05 | 139.82 |
| 2016-12-02 | 135.38 |
| 2016-12-01 | 139.82 |
| 2016-11-30 | 135.38 |
| 2016-11-29 | 139.82 |
| 2016-11-28 | 139.82 |
| 2016-11-25 | 139.82 |
| 2016-11-24 | 139.82 |
| 2016-11-23 | 135.38 |
| 2016-11-22 | 139.82 |
| 2016-11-21 | 135.38 |
| 2016-11-18 | 135.38 |
| 2016-11-17 | 135.38 |
| 2016-11-16 | 135.38 |
| 2016-11-15 | 139.82 |
| 2016-11-14 | 162.02 |
| 2016-11-11 | 148.70 |
| 2016-11-10 | 148.70 |
| 2016-11-09 | 148.70 |
| 2016-11-08 | 153.14 |
| 2016-11-07 | 157.58 |
| 2016-11-04 | 153.14 |
| 2016-11-03 | 157.58 |
| 2016-11-02 | 162.02 |
| 2016-11-01 | 166.47 |
| 2016-10-31 | 162.02 |
| 2016-10-28 | 139.82 |
| 2016-10-27 | 144.26 |
| 2016-10-26 | 144.26 |
| 2016-10-25 | 144.26 |
| 2016-10-24 | 148.70 |
| 2016-10-20 | 139.82 |
| 2016-10-19 | 162.02 |
| 2016-10-18 | 162.02 |
| 2016-10-17 | 166.47 |
| 2016-10-14 | 148.70 |
| 2016-10-13 | 153.14 |
| 2016-10-12 | 148.70 |
| 2016-10-11 | 139.82 |
| 2016-10-07 | 144.26 |
| 2016-10-06 | 148.70 |
| 2016-10-05 | 148.70 |
| 2016-10-04 | 148.70 |
| 2016-10-03 | 153.14 |
| 2016-09-30 | 139.82 |
| 2016-09-29 | 139.82 |
| 2016-09-28 | 139.82 |
| 2016-09-27 | 139.82 |
| 2016-09-26 | 139.82 |
| 2016-09-23 | 139.82 |
| 2016-09-22 | 139.82 |
| 2016-09-21 | 135.38 |
| 2016-09-20 | 135.38 |
| 2016-09-19 | 139.82 |
| 2016-09-15 | 148.70 |
| 2016-09-14 | 144.26 |
| 2016-09-13 | 153.14 |
| 2016-09-12 | 144.26 |
| 2016-09-09 | 157.58 |
| 2016-09-08 | 148.70 |
| 2016-09-07 | 148.70 |
| 2016-09-06 | 153.14 |
| 2016-09-05 | 148.70 |
| 2016-09-02 | 148.70 |
| 2016-09-01 | 153.14 |
| 2016-08-31 | 148.70 |
| 2016-08-30 | 153.14 |
| 2016-08-29 | 157.58 |
| 2016-08-26 | 162.02 |
| 2016-08-25 | 153.14 |
| 2016-08-24 | 157.58 |
| 2016-08-23 | 162.02 |
| 2016-08-22 | 166.47 |
| 2016-08-19 | 166.47 |
| 2016-08-18 | 166.47 |
| 2016-08-17 | 162.02 |
| 2016-08-16 | 162.02 |
| 2016-08-15 | 157.58 |
| 2016-08-12 | 166.47 |
| 2016-08-11 | 175.35 |
| 2016-08-10 | 166.47 |
| 2016-08-09 | 170.91 |
| 2016-08-08 | 175.35 |
| 2016-08-05 | 193.11 |
| 2016-08-04 | 184.23 |
| 2016-08-03 | 193.11 |
| 2016-08-01 | 201.99 |
| 2016-07-29 | 206.44 |
| 2016-07-28 | 228.64 |
| 2016-07-27 | 197.55 |
| 2016-07-26 | 184.23 |
| 2016-07-25 | 166.47 |
| 2016-07-22 | 170.91 |
| 2016-07-21 | 170.91 |
| 2016-07-20 | 170.91 |
| 2016-07-19 | 175.35 |
| 2016-07-18 | 175.35 |
| 2016-07-15 | 170.91 |
| 2016-07-14 | 184.23 |
| 2016-07-13 | 184.23 |
| 2016-07-12 | 184.23 |
| 2016-07-11 | 184.23 |
| 2016-07-08 | 184.23 |
| 2016-07-07 | 193.11 |
| 2016-07-06 | 193.11 |
| 2016-07-05 | 193.11 |
| 2016-07-04 | 184.23 |
| 2016-06-30 | 184.23 |
| 2016-06-29 | 175.35 |
| 2016-06-28 | 166.47 |
| 2016-06-27 | 166.47 |
| 2016-06-24 | 175.35 |
| 2016-06-23 | 184.23 |
| 2016-06-22 | 179.79 |
| 2016-06-21 | 184.23 |
| 2016-06-20 | 206.44 |
| 2016-06-17 | 184.23 |
| 2016-06-16 | 166.47 |
| 2016-06-15 | 139.82 |
| 2016-06-14 | 139.82 |
| 2016-06-13 | 153.14 |
| 2016-06-10 | 114.06 |
| 2016-06-08 | 117.61 |
| 2016-06-07 | 106.96 |
| 2016-06-06 | 111.40 |
| 2016-06-03 | 110.51 |
| 2016-06-02 | 113.17 |
| 2016-06-01 | 114.06 |
| 2016-05-31 | 110.51 |
| 2016-05-30 | 114.95 |
| 2016-05-27 | 114.95 |
| 2016-05-26 | 121.17 |
| 2016-05-25 | 122.05 |
| 2016-05-24 | 112.28 |
| 2016-05-23 | 113.17 |
| 2016-05-20 | 113.17 |
| 2016-05-19 | 111.40 |
| 2016-05-18 | 111.40 |
| 2016-05-17 | 114.95 |
| 2016-05-16 | 111.40 |
| 2016-05-13 | 116.73 |
| 2016-05-12 | 114.95 |
| 2016-05-11 | 115.84 |
| 2016-05-10 | 114.95 |
| 2016-05-09 | 117.61 |
| 2016-05-06 | 117.61 |
| 2016-05-05 | 120.28 |
| 2016-05-04 | 122.05 |
| 2016-05-03 | 122.05 |
| 2016-04-29 | 121.17 |
| 2016-04-28 | 126.50 |
| 2016-04-27 | 120.28 |
| 2016-04-26 | 120.28 |
| 2016-04-25 | 121.17 |
| 2016-04-22 | 122.05 |
| 2016-04-21 | 126.50 |
| 2016-04-20 | 126.50 |
| 2016-04-19 | 135.38 |
| 2016-04-18 | 130.94 |
| 2016-04-15 | 135.38 |
| 2016-04-14 | 144.26 |
| 2016-04-13 | 139.82 |
| 2016-04-12 | 130.94 |
| 2016-04-11 | 130.94 |
| 2016-04-08 | 135.38 |
| 2016-04-07 | 135.38 |
| 2016-04-06 | 135.38 |
| 2016-04-05 | 135.38 |
| 2016-04-01 | 135.38 |
| 2016-03-31 | 139.82 |
| 2016-03-30 | 139.82 |
| 2016-03-29 | 144.26 |
| 2016-03-24 | 148.70 |
| 2016-03-23 | 139.82 |
| 2016-03-22 | 130.94 |
| 2016-03-21 | 144.26 |
| 2016-03-18 | 148.70 |
| 2016-03-17 | 144.26 |
| 2016-03-16 | 144.26 |
| 2016-03-15 | 148.70 |
| 2016-03-14 | 144.26 |
| 2016-03-11 | 148.70 |
| 2016-03-10 | 148.70 |
| 2016-03-09 | 148.70 |
| 2016-03-08 | 148.70 |
| 2016-03-07 | 148.70 |
| 2016-03-04 | 148.70 |
| 2016-03-03 | 153.14 |
| 2016-03-02 | 166.47 |
| 2016-03-01 | 122.05 |
| 2016-02-29 | 122.05 |
| 2016-02-26 | 122.05 |
| 2016-02-25 | 122.05 |
| 2016-02-24 | 118.50 |
| 2016-02-23 | 118.50 |
| 2016-02-22 | 118.50 |
| 2016-02-19 | 120.28 |
| 2016-02-18 | 120.28 |
| 2016-02-17 | 113.17 |
| 2016-02-16 | 115.84 |
| 2016-02-15 | 126.50 |
| 2016-02-12 | 117.61 |
| 2016-02-11 | 122.05 |
| 2016-02-05 | 139.82 |
| 2016-02-04 | 130.94 |
| 2016-02-03 | 100.74 |
| 2016-02-02 | 111.40 |
| 2016-02-01 | 109.62 |
| 2016-01-29 | 107.84 |
| 2016-01-28 | 107.84 |
| 2016-01-27 | 111.40 |
| 2016-01-26 | 108.73 |
| 2016-01-25 | 130.94 |
| 2016-01-22 | 130.94 |
| 2016-01-21 | 130.94 |
| 2016-01-20 | 144.26 |
| 2016-01-19 | 153.14 |
| 2016-01-18 | 148.70 |
| 2016-01-15 | 153.14 |
| 2016-01-14 | 162.02 |
| 2016-01-13 | 166.47 |
| 2016-01-12 | 162.02 |
| 2016-01-11 | 162.02 |
| 2016-01-08 | 166.47 |
| 2016-01-07 | 162.02 |
| 2016-01-06 | 184.23 |
| 2016-01-05 | 188.67 |
| 2016-01-04 | 206.44 |
| 2015-12-31 | 215.32 |
| 2015-12-30 | 219.76 |
| 2015-12-29 | 219.76 |
| 2015-12-28 | 210.88 |
| 2015-12-24 | 210.88 |
| 2015-12-23 | 193.11 |
| 2015-12-22 | 193.11 |
| 2015-12-21 | 193.11 |
| 2015-12-18 | 210.88 |
| 2015-12-17 | 210.88 |
| 2015-12-16 | 188.67 |
| 2015-12-15 | 188.67 |
| 2015-12-14 | 188.67 |
| 2015-12-11 | 188.67 |
| 2015-12-10 | 197.55 |
| 2015-12-09 | 197.55 |
| 2015-12-08 | 206.44 |
| 2015-12-07 | 215.32 |
| 2015-12-04 | 210.88 |
| 2015-12-03 | 210.88 |
| 2015-12-02 | 233.08 |
| 2015-12-01 | 228.64 |
| 2015-11-30 | 237.52 |
| 2015-11-27 | 237.52 |
| 2015-11-26 | 233.08 |
| 2015-11-25 | 228.64 |
| 2015-11-24 | 237.52 |
| 2015-11-23 | 246.41 |
| 2015-11-20 | 259.73 |
| 2015-11-19 | 264.17 |
| 2015-11-18 | 237.52 |
| 2015-11-17 | 237.52 |
| 2015-11-16 | 237.52 |
| 2015-11-13 | 237.52 |
| 2015-11-12 | 259.73 |
| 2015-11-11 | 255.29 |
| 2015-11-10 | 259.73 |
| 2015-11-09 | 277.49 |
| 2015-11-06 | 281.93 |
| 2015-11-05 | 264.17 |
| 2015-11-04 | 290.82 |
| 2015-11-03 | 295.26 |
| 2015-11-02 | 299.70 |
| 2015-10-30 | 304.14 |
| 2015-10-29 | 308.58 |
| 2015-10-28 | 286.38 |
| 2015-10-27 | 277.49 |
| 2015-10-26 | 268.61 |
| 2015-10-23 | 273.05 |
| 2015-10-22 | 290.82 |
| 2015-10-20 | 241.96 |
| 2015-10-19 | 201.99 |
| 2015-10-16 | 201.99 |
| 2015-10-15 | 188.67 |
| 2015-10-14 | 179.79 |
| 2015-10-13 | 184.23 |
| 2015-10-12 | 188.67 |
| 2015-10-09 | 184.23 |
| 2015-10-08 | 179.79 |
| 2015-10-07 | 179.79 |
| 2015-10-06 | 162.02 |
| 2015-10-05 | 162.02 |
| 2015-10-02 | 166.47 |
| 2015-09-30 | 157.58 |
| 2015-09-29 | 153.14 |
| 2015-09-25 | 157.58 |
| 2015-09-24 | 153.14 |
| 2015-09-23 | 157.58 |
| 2015-09-22 | 166.47 |
| 2015-09-21 | 179.79 |
| 2015-09-18 | 179.79 |
| 2015-09-17 | 162.02 |
| 2015-09-16 | 175.35 |
| 2015-09-15 | 170.91 |
| 2015-09-14 | 188.67 |
| 2015-09-11 | 188.67 |
| 2015-09-10 | 193.11 |
| 2015-09-09 | 130.94 |
| 2015-09-08 | 130.94 |
| 2015-09-07 | 121.17 |
| 2015-09-04 | 117.61 |
| 2015-09-02 | 139.82 |
| 2015-09-01 | 139.82 |
| 2015-08-31 | 148.70 |
| 2015-08-28 | 148.70 |
| 2015-08-27 | 148.70 |
| 2015-08-26 | 139.82 |
| 2015-08-25 | 144.26 |
| 2015-08-24 | 166.47 |
| 2015-08-21 | 219.76 |
| 2015-08-20 | 246.41 |
| 2015-08-19 | 241.96 |
| 2015-08-18 | 246.41 |
| 2015-08-17 | 241.96 |
| 2015-08-14 | 250.85 |
| 2015-08-13 | 250.85 |
| 2015-08-12 | 246.41 |
| 2015-08-11 | 259.73 |
| 2015-08-10 | 264.17 |
| 2015-08-07 | 273.05 |
| 2015-08-06 | 250.85 |
| 2015-08-05 | 255.29 |
| 2015-08-04 | 255.29 |
| 2015-08-03 | 250.85 |
| 2015-07-31 | 264.17 |
| 2015-07-30 | 255.29 |
| 2015-07-29 | 264.17 |
| 2015-07-28 | 255.29 |
| 2015-07-27 | 255.29 |
| 2015-07-24 | 299.70 |
| 2015-07-23 | 304.14 |
| 2015-07-22 | 313.02 |
| 2015-07-21 | 344.11 |
| 2015-07-20 | 361.87 |
| 2015-07-17 | 352.99 |
| 2015-07-16 | 361.87 |
| 2015-07-15 | 326.35 |
| 2015-07-14 | 326.35 |
| 2015-07-13 | 326.35 |
| 2015-07-10 | 290.82 |
| 2015-07-09 | 268.61 |
| 2015-07-08 | 197.55 |
| 2015-07-07 | 228.64 |
| 2015-07-06 | 268.61 |
| 2015-07-03 | 344.11 |
| 2015-07-02 | 406.28 |
| 2015-06-30 | 441.81 |
| 2015-06-29 | 441.81 |
| 2015-06-26 | 486.22 |
| 2015-06-25 | 495.11 |
| 2015-06-24 | 468.46 |
| 2015-06-23 | 459.58 |
| 2015-06-22 | 468.46 |
| 2015-06-19 | 477.34 |
| 2015-06-18 | 477.34 |
| 2015-06-17 | 486.22 |
| 2015-06-16 | 503.99 |
| 2015-06-15 | 521.75 |
| 2015-06-12 | 539.52 |
| 2015-06-11 | 539.52 |
| 2015-06-10 | 548.40 |
| 2015-06-09 | 539.52 |
| 2015-06-08 | 566.16 |
| 2015-06-05 | 548.40 |
| 2015-06-04 | 566.16 |
| 2015-06-03 | 575.05 |
| 2015-06-02 | 575.05 |
| 2015-06-01 | 592.81 |
| 2015-05-29 | 557.28 |
| 2015-05-28 | 557.28 |
| 2015-05-27 | 583.93 |
| 2015-05-26 | 583.93 |
| 2015-05-22 | 592.81 |
| 2015-05-21 | 601.69 |
| 2015-05-20 | 583.93 |
| 2015-05-19 | 566.16 |
| 2015-05-18 | 548.40 |
| 2015-05-15 | 566.16 |
| 2015-05-14 | 592.81 |
| 2015-05-13 | 583.93 |
| 2015-05-12 | 575.05 |
| 2015-05-11 | 583.93 |
| 2015-05-08 | 575.05 |
| 2015-05-07 | 548.40 |
| 2015-05-06 | 575.05 |
| 2015-05-05 | 575.05 |
| 2015-05-04 | 619.46 |
| 2015-04-30 | 530.64 |
| 2015-04-29 | 530.64 |
| 2015-04-28 | 575.05 |
| 2015-04-27 | 583.93 |
| 2015-04-24 | 592.81 |
| 2015-04-23 | 592.81 |
| 2015-04-22 | 619.46 |
| 2015-04-21 | 592.81 |
| 2015-04-20 | 592.81 |
| 2015-04-17 | 654.99 |
| 2015-04-16 | 681.63 |
| 2015-04-15 | 672.75 |
| 2015-04-14 | 699.40 |
| 2015-04-13 | 557.28 |
| 2015-04-10 | 521.75 |
| 2015-04-09 | 530.64 |
| 2015-04-08 | 539.52 |
| 2015-04-02 | 530.64 |
| 2015-04-01 | 503.99 |
| 2015-03-31 | 450.70 |
| 2015-03-30 | 468.46 |
| 2015-03-27 | 432.93 |
| 2015-03-26 | 450.70 |
| 2015-03-25 | 468.46 |
| 2015-03-24 | 450.70 |
| 2015-03-23 | 441.81 |
| 2015-03-20 | 432.93 |
| 2015-03-19 | 450.70 |
| 2015-03-18 | 459.58 |
| 2015-03-17 | 477.34 |
| 2015-03-16 | 468.46 |
| 2015-03-13 | 468.46 |
| 2015-03-12 | 459.58 |
| 2015-03-11 | 459.58 |
| 2015-03-10 | 495.11 |
| 2015-03-09 | 441.81 |
| 2015-03-06 | 441.81 |
| 2015-03-05 | 441.81 |
| 2015-03-04 | 468.46 |
| 2015-03-03 | 468.46 |
| 2015-03-02 | 486.22 |
| 2015-02-27 | 521.75 |
| 2015-02-26 | 477.34 |
| 2015-02-25 | 379.64 |
| 2015-02-24 | 379.64 |
| 2015-02-23 | 406.28 |
| 2015-02-18 | 397.40 |
| 2015-02-17 | 397.40 |
| 2015-02-16 | 397.40 |
| 2015-02-13 | 397.40 |
| 2015-02-12 | 344.11 |
| 2015-02-11 | 326.35 |
| 2015-02-10 | 326.35 |
| 2015-02-09 | 339.67 |
| 2015-02-06 | 361.87 |
| 2015-02-05 | 344.11 |
| 2015-02-04 | 352.99 |
| 2015-02-03 | 344.11 |
| 2015-02-02 | 344.11 |
| 2015-01-30 | 406.28 |
| 2015-01-29 | 406.28 |
| 2015-01-28 | 415.17 |
| 2015-01-27 | 406.28 |
| 2015-01-26 | 415.17 |
| 2015-01-23 | 406.28 |
| 2015-01-22 | 424.05 |
| 2015-01-21 | 432.93 |
| 2015-01-20 | 432.93 |
| 2015-01-19 | 424.05 |
| 2015-01-16 | 468.46 |
| 2015-01-15 | 441.81 |
| 2015-01-14 | 441.81 |
| 2015-01-13 | 317.46 |
| 2015-01-12 | 313.02 |
| 2015-01-09 | 313.02 |
| 2015-01-08 | 313.02 |
| 2015-01-07 | 290.82 |
| 2015-01-06 | 299.70 |
| 2015-01-05 | 290.82 |
| 2015-01-02 | 299.70 |
| 2014-12-31 | 295.26 |
| 2014-12-30 | 299.70 |
| 2014-12-29 | 299.70 |
| 2014-12-24 | 308.58 |
| 2014-12-23 | 308.58 |
| 2014-12-22 | 308.58 |
| 2014-12-19 | 304.14 |
| 2014-12-18 | 317.46 |
| 2014-12-17 | 326.35 |
| 2014-12-16 | 317.46 |
| 2014-12-15 | 321.90 |
| 2014-12-12 | 339.67 |
| 2014-12-11 | 326.35 |
| 2014-12-10 | 255.29 |
| 2014-12-09 | 415.17 |
| 2014-12-08 | 432.93 |
| 2014-12-05 | 468.46 |
| 2014-12-04 | 495.11 |
| 2014-12-03 | 477.34 |
| 2014-12-02 | 477.34 |
| 2014-12-01 | 486.22 |
| 2014-11-28 | 512.87 |
| 2014-11-27 | 539.52 |
| 2014-11-26 | 477.34 |
| 2014-11-25 | 406.28 |
| 2014-11-24 | 397.40 |
| 2014-11-21 | 397.40 |
| 2014-11-20 | 424.05 |
| 2014-11-19 | 397.40 |
| 2014-11-18 | 432.93 |
| 2014-11-17 | 424.05 |
| 2014-11-14 | 432.93 |
| 2014-11-13 | 441.81 |
| 2014-11-12 | 432.93 |
| 2014-11-11 | 441.81 |
| 2014-11-10 | 441.81 |
| 2014-11-07 | 486.22 |
| 2014-11-06 | 495.11 |
| 2014-11-05 | 486.22 |
| 2014-11-04 | 512.87 |
| 2014-11-03 | 503.99 |
| 2014-10-31 | 503.99 |
| 2014-10-30 | 432.93 |
| 2014-10-29 | 441.81 |
| 2014-10-28 | 415.17 |
| 2014-10-27 | 339.67 |
| 2014-10-24 | 361.87 |
| 2014-10-23 | 415.17 |
| 2014-10-22 | 441.81 |
| 2014-10-21 | 432.93 |
| 2014-10-20 | 415.17 |
| 2014-10-17 | 432.93 |
| 2014-10-16 | 459.58 |
| 2014-10-15 | 477.34 |
| 2014-10-14 | 512.87 |
| 2014-10-13 | 539.52 |
| 2014-10-10 | 566.16 |
| 2014-10-09 | 583.93 |
| 2014-10-08 | 637.22 |
| 2014-10-07 | 521.75 |
| 2014-10-06 | 521.75 |
| 2014-10-03 | 495.11 |
| 2014-09-30 | 503.99 |
| 2014-09-29 | 432.93 |
| 2014-09-26 | 495.11 |
| 2014-09-25 | 530.64 |
| 2014-09-24 | 486.22 |
| 2014-09-23 | 388.52 |
| 2014-09-22 | 397.40 |
| 2014-09-19 | 246.41 |
| 2014-09-18 | 246.41 |
| 2014-09-17 | 255.29 |
| 2014-09-16 | 250.85 |
| 2014-09-15 | 259.73 |
| 2014-09-12 | 237.52 |
| 2014-09-11 | 250.85 |
| 2014-09-10 | 201.99 |
| 2014-09-08 | 144.26 |
| 2014-09-05 | 96.30 |
| 2014-09-04 | 94.52 |
| 2014-09-03 | 94.52 |
| 2014-09-02 | 91.86 |
| 2014-09-01 | 93.63 |
| 2014-08-29 | 90.97 |
| 2014-08-28 | 90.08 |
| 2014-08-27 | 95.41 |
| 2014-08-26 | 95.41 |
| 2014-08-25 | 93.63 |
| 2014-08-22 | 98.07 |
| 2014-08-21 | 94.52 |
| 2014-08-20 | 98.96 |
| 2014-08-19 | 84.75 |
| 2014-08-18 | 82.08 |
| 2014-08-15 | 88.30 |
| 2014-08-14 | 88.30 |
| 2014-08-13 | 88.30 |
| 2014-08-12 | 90.08 |
| 2014-08-11 | 93.63 |
| 2014-08-08 | 91.86 |
| 2014-08-07 | 94.52 |
| 2014-08-06 | 92.74 |
| 2014-08-05 | 98.96 |
| 2014-08-04 | 103.40 |
| 2014-08-01 | 106.07 |
| 2014-07-31 | 82.08 |
| 2014-07-30 | 78.53 |
| 2014-07-29 | 81.20 |
| 2014-07-28 | 82.08 |
| 2014-07-25 | 86.53 |
| 2014-07-24 | 74.98 |
| 2014-07-23 | 70.54 |
| 2014-07-22 | 68.76 |
| 2014-07-21 | 72.31 |
| 2014-07-18 | 64.32 |
| 2014-07-17 | 59.88 |
| 2014-07-16 | 70.54 |
| 2014-07-15 | 70.54 |
| 2014-07-14 | 58.10 |
| 2014-07-11 | 66.99 |
| 2014-07-10 | 76.76 |
| 2014-07-09 | 52.77 |
| 2014-07-08 | 51.89 |
| 2014-07-07 | 52.77 |
| 2014-07-04 | 43.89 |
| 2014-07-03 | 47.44 |
| 2014-07-02 | 47.44 |
| 2014-06-30 | 48.33 |
| 2014-06-27 | 40.34 |
| 2014-06-26 | 46.56 |
| 2014-06-25 | 46.56 |
| 2014-06-24 | 42.12 |
| 2014-06-23 | 42.12 |
| 2014-06-20 | 42.12 |
| 2014-06-19 | 44.78 |
| 2014-06-18 | 44.78 |
| 2014-06-17 | 42.12 |
| 2014-06-16 | 37.67 |
| 2014-06-13 | 42.12 |
| 2014-06-12 | 38.56 |
| 2014-06-11 | 42.12 |
| 2014-06-10 | 37.67 |
| 2014-06-09 | 35.01 |
| 2014-06-06 | 43.89 |
| 2014-06-05 | 43.89 |
| 2014-06-04 | 40.34 |
| 2014-06-03 | 42.12 |
| 2014-05-30 | 40.34 |
| 2014-05-29 | 37.67 |
| 2014-05-28 | 38.56 |
| 2014-05-27 | 37.67 |
| 2014-05-26 | 41.23 |
| 2014-05-23 | 40.34 |
| 2014-05-22 | 45.67 |
| 2014-05-21 | 41.23 |
| 2014-05-20 | 41.23 |
| 2014-05-19 | 42.12 |
| 2014-05-16 | 43.00 |
| 2014-05-15 | 42.12 |
| 2014-05-14 | 43.89 |
| 2014-05-13 | 43.00 |
| 2014-05-12 | 46.56 |
| 2014-05-09 | 50.11 |
| 2014-05-08 | 50.11 |
| 2014-05-07 | 50.11 |
| 2014-05-05 | 50.11 |
| 2014-05-02 | 48.33 |
| 2014-04-30 | 49.22 |
| 2014-04-29 | 46.56 |
| 2014-04-28 | 45.67 |
| 2014-04-25 | 67.87 |
| 2014-04-24 | 68.76 |
| 2014-04-23 | 69.65 |
| 2014-04-22 | 70.54 |
| 2014-04-17 | 70.54 |
| 2014-04-16 | 64.32 |
| 2014-04-15 | 66.10 |
| 2014-04-14 | 66.10 |
| 2014-04-11 | 73.20 |
| 2014-04-10 | 73.20 |
| 2014-04-09 | 74.09 |
| 2014-04-08 | 74.09 |
| 2014-04-07 | 68.76 |
| 2014-04-04 | 75.87 |
| 2014-04-03 | 72.31 |
| 2014-04-02 | 75.87 |
| 2014-04-01 | 77.64 |
| 2014-03-31 | 73.20 |
| 2014-03-28 | 73.20 |
| 2014-03-27 | 70.54 |
| 2014-03-26 | 77.64 |
| 2014-03-25 | 81.20 |
| 2014-03-24 | 84.75 |
| 2014-03-21 | 86.53 |
| 2014-03-20 | 89.19 |
| 2014-03-19 | 90.97 |
| 2014-03-18 | 86.53 |
| 2014-03-17 | 82.97 |
| 2014-03-14 | 83.86 |
| 2014-03-13 | 86.53 |
| 2014-03-12 | 79.42 |
| 2014-03-11 | 90.97 |
| 2014-03-10 | 91.86 |
| 2014-03-07 | 93.63 |
| 2014-03-06 | 88.30 |
| 2014-03-05 | 87.41 |
| 2014-03-04 | 85.64 |
| 2014-03-03 | 86.53 |
| 2014-02-28 | 92.74 |
| 2014-02-27 | 96.30 |
| 2014-02-26 | 95.41 |
| 2014-02-25 | 92.74 |
| 2014-02-24 | 90.08 |
| 2014-02-21 | 96.30 |
| 2014-02-20 | 86.53 |
| 2014-02-19 | 97.18 |
| 2014-02-18 | 109.62 |
| 2014-02-17 | 101.63 |
| 2014-02-14 | 110.51 |
| 2014-02-13 | 93.63 |
| 2014-02-12 | 99.85 |
| 2014-02-11 | 104.29 |
| 2014-02-10 | 113.17 |
| 2014-02-07 | 113.17 |
| 2014-02-06 | 107.84 |
| 2014-02-05 | 109.62 |
| 2014-02-04 | 108.73 |
| 2014-01-30 | 130.94 |
| 2014-01-29 | 139.82 |
| 2014-01-28 | 82.08 |
| 2014-01-27 | 88.30 |
| 2014-01-24 | 87.41 |
| 2014-01-23 | 74.09 |
| 2014-01-22 | 69.65 |
| 2014-01-21 | 52.77 |
| 2014-01-20 | 51.00 |
| 2014-01-17 | 51.00 |
| 2014-01-16 | 49.22 |
| 2014-01-15 | 37.67 |
| 2014-01-14 | 40.34 |
| 2014-01-13 | 42.12 |
| 2014-01-10 | 44.78 |
| 2014-01-09 | 35.01 |
| 2014-01-08 | 38.56 |
| 2014-01-07 | 38.56 |
| 2014-01-06 | 35.01 |
| 2014-01-03 | 41.23 |
| 2014-01-02 | 41.23 |
| 2013-12-31 | 41.23 |
| 2013-12-30 | 40.34 |
| 2013-12-27 | 43.00 |
| 2013-12-24 | 42.12 |
| 2013-12-23 | 40.34 |
| 2013-12-20 | 43.89 |
| 2013-12-19 | 43.00 |
| 2013-12-18 | 47.44 |
| 2013-12-17 | 53.66 |
| 2013-12-16 | 53.66 |
| 2013-12-13 | 59.88 |
| 2013-12-12 | 59.88 |
| 2013-12-11 | 58.10 |
| 2013-12-10 | 61.66 |
| 2013-12-09 | 61.66 |
| 2013-12-06 | 61.66 |
| 2013-12-05 | 58.99 |
| 2013-12-04 | 59.88 |
| 2013-12-03 | 45.67 |
| 2013-12-02 | 52.77 |
| 2013-11-29 | 51.89 |
| 2013-11-28 | 50.11 |
| 2013-11-27 | 60.77 |
| 2013-11-26 | 61.66 |
| 2013-11-25 | 61.66 |
| 2013-11-22 | 59.88 |
| 2013-11-21 | 67.87 |
| 2013-11-20 | 74.98 |
| 2013-11-19 | 70.54 |
| 2013-11-18 | 72.31 |
| 2013-11-15 | 73.20 |
| 2013-11-14 | 82.97 |
| 2013-11-13 | 75.87 |
| 2013-11-12 | 66.10 |
| 2013-11-11 | 71.43 |
| 2013-11-08 | 76.76 |
| 2013-11-07 | 75.87 |
| 2013-11-06 | 81.20 |
| 2013-11-05 | 66.10 |
| 2013-11-04 | 68.76 |
| 2013-11-01 | 66.10 |
| 2013-10-31 | 73.20 |
| 2013-10-30 | 78.53 |
| 2013-10-29 | 47.44 |
| 2013-10-28 | 55.44 |
| 2013-10-25 | 53.66 |
| 2013-10-24 | 36.79 |
| 2013-10-23 | 39.45 |
| 2013-10-22 | 25.24 |
| 2013-10-21 | 24.35 |
| 2013-10-18 | 23.46 |
| 2013-10-17 | 23.46 |
| 2013-10-16 | 20.80 |
| 2013-10-15 | 18.13 |
| 2013-10-11 | 20.80 |
| 2013-10-10 | 20.80 |
| 2013-10-09 | 22.57 |
| 2013-10-08 | 22.57 |
| 2013-10-07 | 27.02 |
| 2013-10-04 | 27.02 |
| 2013-10-03 | 26.13 |
| 2013-10-02 | 24.35 |
| 2013-09-30 | 28.79 |
| 2013-09-27 | 28.79 |
| 2013-09-26 | 25.24 |
| 2013-09-25 | 23.46 |
| 2013-09-24 | 23.46 |
| 2013-09-23 | 27.90 |
| 2013-09-19 | 27.90 |
| 2013-09-18 | 23.46 |
| 2013-09-17 | 24.35 |
| 2013-09-16 | 20.80 |
| 2013-09-13 | 25.24 |
| 2013-09-12 | 28.79 |
| 2013-09-11 | 24.35 |
| 2013-09-10 | 29.68 |
| 2013-09-09 | 30.57 |
| 2013-09-06 | 30.57 |
| 2013-09-05 | 28.79 |
| 2013-09-04 | 31.46 |
| 2013-09-03 | 31.46 |
| 2013-09-02 | 19.02 |
| 2013-08-30 | 22.57 |
| 2013-08-29 | 23.46 |
| 2013-08-28 | 23.46 |
| 2013-08-27 | 28.79 |
| 2013-08-26 | 27.02 |
| 2013-08-23 | 31.46 |
| 2013-08-22 | 31.46 |
| 2013-08-21 | 23.46 |
| 2013-08-20 | 26.13 |
| 2013-08-19 | 24.35 |
| 2013-08-16 | 28.79 |
| 2013-08-15 | 27.02 |
| 2013-08-13 | 27.02 |
| 2013-08-12 | 27.90 |
| 2013-08-09 | 31.46 |
| 2013-08-08 | 36.79 |
| 2013-08-07 | 29.68 |
| 2013-08-06 | 32.34 |
| 2013-08-05 | 31.46 |
| 2013-08-02 | 35.01 |
| 2013-08-01 | 39.45 |
| 2013-07-31 | 54.55 |
| 2013-07-30 | 31.46 |
| 2013-07-29 | 27.02 |
| 2013-07-26 | 31.46 |
| 2013-07-25 | 29.68 |
| 2013-07-24 | 33.23 |
| 2013-07-23 | 25.24 |
| 2013-07-22 | 16.36 |
| 2013-07-19 | 16.36 |
| 2013-07-18 | 15.47 |
| 2013-07-17 | 14.58 |
| 2013-07-16 | 15.47 |
| 2013-07-15 | 15.47 |
| 2013-07-12 | 15.47 |
| 2013-07-11 | 7.47 |
| 2013-07-10 | 13.69 |
| 2013-07-09 | 14.58 |
| 2013-07-08 | 14.58 |
| 2013-07-05 | 14.58 |
| 2013-07-04 | 14.58 |
| 2013-07-03 | 14.58 |
| 2013-07-02 | 14.58 |
| 2013-06-28 | 22.57 |
| 2013-06-27 | 6.59 |
| 2013-06-26 | 19.91 |
| 2013-06-25 | 12.80 |
| 2013-06-24 | 19.02 |
| 2013-06-21 | 19.91 |
| 2013-06-20 | 19.91 |
| 2013-06-19 | 19.91 |
| 2013-06-18 | 19.02 |
| 2013-06-17 | 15.47 |
| 2013-06-14 | 13.69 |
| 2013-06-13 | 10.14 |
| 2013-06-11 | 24.35 |
| 2013-06-10 | 24.35 |
| 2013-06-07 | 24.35 |
| 2013-06-06 | 20.80 |
| 2013-06-05 | 27.02 |
| 2013-06-04 | 27.02 |
| 2013-06-03 | 22.57 |
| 2013-05-31 | 23.46 |
| 2013-05-30 | 24.35 |
| 2013-05-29 | 26.13 |
| 2013-05-28 | 26.13 |
| 2013-05-27 | 28.79 |
| 2013-05-24 | 26.13 |
| 2013-05-23 | 27.90 |
| 2013-05-22 | 20.80 |
| 2013-05-21 | 20.80 |
| 2013-05-20 | 22.57 |
| 2013-05-16 | 20.80 |
| 2013-05-15 | 17.24 |
| 2013-05-14 | 26.13 |
| 2013-05-13 | 19.91 |
| 2013-05-10 | 19.91 |
| 2013-05-09 | 24.35 |
| 2013-05-08 | 18.13 |
| 2013-05-07 | 18.13 |
| 2013-05-06 | 23.46 |
| 2013-05-03 | 15.47 |
| 2013-05-02 | 15.47 |
| 2013-04-30 | 22.57 |
| 2013-04-29 | 21.69 |
| 2013-04-26 | 22.57 |
| 2013-04-25 | 22.57 |
| 2013-04-24 | 22.57 |
| 2013-04-23 | 17.24 |
| 2013-04-22 | 11.03 |
| 2013-04-19 | 21.69 |
| 2013-04-18 | 21.69 |
| 2013-04-17 | 22.57 |
| 2013-04-16 | 22.57 |
| 2013-04-15 | 22.57 |
| 2013-04-12 | 12.80 |
| 2013-04-11 | 17.24 |
| 2013-04-10 | 14.58 |
| 2013-04-09 | 15.47 |
| 2013-04-08 | 15.47 |
| 2013-04-05 | 6.59 |
| 2013-04-03 | 15.47 |
| 2013-04-02 | 15.47 |
| 2013-03-28 | 15.47 |
| 2013-03-27 | 15.47 |
| 2013-03-26 | 15.47 |
| 2013-03-25 | 15.47 |
| 2013-03-22 | 15.47 |
| 2013-03-21 | 15.47 |
| 2013-03-20 | 15.47 |
| 2013-03-19 | 19.02 |
| 2013-03-18 | 15.47 |
| 2013-03-15 | 19.02 |
| 2013-03-14 | 11.92 |
| 2013-03-13 | 11.92 |
| 2013-03-12 | 17.24 |
| 2013-03-11 | 22.57 |
| 2013-03-08 | 11.92 |
| 2013-03-07 | 18.13 |
| 2013-03-06 | 17.24 |
| 2013-03-05 | 27.90 |
| 2013-03-04 | 29.68 |
| 2013-03-01 | 27.90 |
| 2013-02-28 | 32.34 |
| 2013-02-27 | 27.90 |
| 2013-02-26 | 32.34 |
| 2013-02-25 | 30.57 |
| 2013-02-22 | 33.23 |
| 2013-02-21 | 31.46 |
| 2013-02-20 | 31.46 |
| 2013-02-19 | 36.79 |
| 2013-02-18 | 36.79 |
| 2013-02-15 | 31.46 |
| 2013-02-14 | 27.90 |
| 2013-02-08 | 27.90 |
| 2013-02-07 | 35.90 |
| 2013-02-06 | 36.79 |
| 2013-02-05 | 36.79 |
| 2013-02-04 | 38.56 |
| 2013-02-01 | 32.34 |
| 2013-01-31 | 36.79 |
| 2013-01-30 | 36.79 |
| 2013-01-29 | 36.79 |
| 2013-01-28 | 36.79 |
| 2013-01-25 | 36.79 |
| 2013-01-24 | 33.23 |
| 2013-01-23 | 37.67 |
| 2013-01-22 | 40.34 |
| 2013-01-21 | 40.34 |
| 2013-01-18 | 42.12 |
| 2013-01-17 | 48.33 |
| 2013-01-16 | 48.33 |
| 2013-01-15 | 41.23 |
| 2013-01-14 | 34.12 |
| 2013-01-11 | 40.34 |
| 2013-01-10 | 41.23 |
| 2013-01-09 | 34.12 |
| 2013-01-08 | 35.90 |
| 2013-01-07 | 36.79 |
| 2013-01-04 | 32.34 |
| 2013-01-03 | 28.79 |
| 2013-01-02 | 35.90 |
| 2012-12-31 | 38.56 |
| 2012-12-28 | 37.67 |
| 2012-12-27 | 37.67 |
| 2012-12-24 | 38.56 |
| 2012-12-21 | 33.23 |
| 2012-12-20 | 33.23 |
| 2012-12-19 | 35.01 |
| 2012-12-18 | 35.90 |
| 2012-12-17 | 33.23 |
| 2012-12-14 | 21.69 |
| 2012-12-13 | 3.03 |
| 2012-12-12 | 6.59 |
| 2012-12-11 | 18.13 |
| 2012-12-10 | 18.13 |
| 2012-12-07 | 17.24 |
| 2012-12-06 | 17.24 |
| 2012-12-05 | 15.47 |
| 2012-12-04 | 15.47 |
| 2012-12-03 | 10.14 |
| 2012-11-30 | 11.92 |
| 2012-11-29 | 9.25 |
| 2012-11-28 | 21.69 |
| 2012-11-27 | 17.24 |
| 2012-11-26 | 19.02 |
| 2012-11-23 | 17.24 |
| 2012-11-22 | 17.24 |
| 2012-11-21 | 17.24 |
| 2012-11-20 | 17.24 |
| 2012-11-19 | 13.69 |
| 2012-11-16 | 18.13 |
| 2012-11-15 | 18.13 |
| 2012-11-14 | 18.13 |
| 2012-11-13 | 22.57 |
| 2012-11-12 | 23.46 |
| 2012-11-09 | 19.02 |
| 2012-11-08 | 19.02 |
| 2012-11-07 | 20.80 |
| 2012-11-06 | 22.57 |
| 2012-11-05 | 22.57 |
| 2012-11-02 | 17.24 |
| 2012-11-01 | 18.13 |
| 2012-10-31 | 15.47 |
| 2012-10-30 | 17.24 |
| 2012-10-29 | 17.24 |
| 2012-10-26 | 15.47 |
| 2012-10-25 | 14.58 |
| 2012-10-24 | 14.58 |
| 2012-10-22 | 15.47 |
| 2012-10-19 | 15.47 |
| 2012-10-18 | 14.58 |
| 2012-10-17 | 16.36 |
| 2012-10-16 | 8.36 |
| 2012-10-15 | -5.85 |
| 2012-10-12 | -8.51 |
| 2012-10-11 | -8.51 |
| 2012-10-10 | -8.51 |
| 2012-10-09 | -8.51 |
| 2012-10-08 | -9.40 |
| 2012-10-05 | -9.40 |
| 2012-10-04 | -12.95 |
| 2012-10-03 | -12.95 |
| 2012-09-28 | -16.51 |
| 2012-09-27 | -16.51 |
| 2012-09-26 | -15.62 |
| 2012-09-25 | -12.95 |
| 2012-09-24 | -11.18 |
| 2012-09-21 | -11.18 |
| 2012-09-20 | -11.18 |
| 2012-09-19 | -11.18 |
| 2012-09-18 | -19.17 |
| 2012-09-17 | -19.17 |
| 2012-09-14 | -19.17 |
| 2012-09-13 | -19.17 |
| 2012-09-12 | -19.17 |
| 2012-09-11 | -19.17 |
| 2012-09-10 | -19.17 |
| 2012-09-07 | -18.28 |
| 2012-09-06 | -20.06 |
| 2012-09-05 | -20.06 |
| 2012-09-04 | -20.06 |
| 2012-09-03 | -20.06 |
| 2012-08-31 | -20.06 |
| 2012-08-30 | -20.06 |
| 2012-08-29 | -18.28 |
| 2012-08-28 | -21.84 |
| 2012-08-27 | -20.06 |
| 2012-08-24 | -20.06 |
| 2012-08-23 | -20.06 |
| 2012-08-22 | -20.06 |
| 2012-08-21 | -20.06 |
| 2012-08-20 | -20.06 |
| 2012-08-17 | -19.17 |
| 2012-08-16 | -20.06 |
| 2012-08-15 | -21.84 |
| 2012-08-14 | -21.84 |
| 2012-08-13 | -21.84 |
| 2012-08-10 | -22.72 |
| 2012-08-09 | -22.72 |
| 2012-08-08 | -22.72 |
| 2012-08-07 | -22.72 |
| 2012-08-06 | -20.06 |
| 2012-08-03 | -20.06 |
| 2012-08-02 | -20.06 |
| 2012-08-01 | -20.06 |
| 2012-07-31 | -15.62 |
| 2012-07-30 | -12.95 |
| 2012-07-27 | -16.51 |
| 2012-07-26 | -14.73 |
| 2012-07-25 | -14.73 |
| 2012-07-24 | -14.73 |
| 2012-07-23 | -14.73 |
| 2012-07-20 | -14.73 |
| 2012-07-19 | -17.40 |
| 2012-07-18 | -17.40 |
| 2012-07-17 | -17.40 |
| 2012-07-16 | -17.40 |
| 2012-07-13 | -17.40 |
| 2012-07-12 | -12.07 |
| 2012-07-11 | -12.07 |
| 2012-07-10 | -12.07 |
| 2012-07-09 | -14.73 |
| 2012-07-06 | -13.84 |
| 2012-07-05 | -6.74 |
| 2012-07-04 | -6.74 |
| 2012-07-03 | -6.74 |
| 2012-06-29 | -6.74 |
| 2012-06-28 | -6.74 |
| 2012-06-27 | -6.74 |
| 2012-06-26 | -6.74 |
| 2012-06-25 | -5.85 |
| 2012-06-22 | -5.85 |
| 2012-06-21 | 2.15 |
| 2012-06-20 | 2.15 |
| 2012-06-19 | -2.30 |
| 2012-06-18 | -5.85 |
| 2012-06-15 | -4.07 |
| 2012-06-14 | -3.18 |
| 2012-06-13 | -3.18 |
| 2012-06-12 | -3.18 |
| 2012-06-11 | -4.96 |
| 2012-06-08 | -6.74 |
| 2012-06-07 | -8.51 |
| 2012-06-06 | -8.51 |
| 2012-06-05 | -10.29 |
| 2012-06-04 | -4.07 |
| 2012-06-01 | -2.30 |
| 2012-05-31 | -2.30 |
| 2012-05-30 | -2.30 |
| 2012-05-29 | -2.30 |
| 2012-05-28 | -2.30 |
| 2012-05-25 | -2.30 |
| 2012-05-24 | -2.30 |
| 2012-05-23 | -2.30 |
| 2012-05-22 | -2.30 |
| 2012-05-21 | -2.30 |
| 2012-05-18 | -2.30 |
| 2012-05-17 | -1.41 |
| 2012-05-16 | -5.85 |
| 2012-05-15 | 6.59 |
| 2012-05-14 | 6.59 |
| 2012-05-11 | 6.59 |
| 2012-05-10 | 6.59 |
| 2012-05-09 | 13.69 |
| 2012-05-08 | 13.69 |
| 2012-05-07 | 0.37 |
| 2012-05-04 | 3.92 |
| 2012-05-03 | 3.92 |
| 2012-05-02 | 4.81 |
| 2012-04-30 | 11.92 |
| 2012-04-27 | 11.92 |
| 2012-04-26 | 11.92 |
| 2012-04-25 | 11.92 |
| 2012-04-24 | 11.92 |
| 2012-04-23 | 12.80 |
| 2012-04-20 | 12.80 |
| 2012-04-19 | 15.47 |
| 2012-04-18 | 13.69 |
| 2012-04-17 | 13.69 |
| 2012-04-16 | 19.91 |
| 2012-04-13 | 19.91 |
| 2012-04-12 | 24.35 |
| 2012-04-11 | 24.35 |
| 2012-04-10 | 20.80 |
| 2012-04-05 | 24.35 |
| 2012-04-03 | 26.13 |
| 2012-04-02 | 22.57 |
| 2012-03-30 | 22.57 |
| 2012-03-29 | 22.57 |
| 2012-03-28 | 21.69 |
| 2012-03-27 | 21.69 |
| 2012-03-26 | 19.91 |
| 2012-03-23 | 22.57 |
| 2012-03-22 | 22.57 |
| 2012-03-21 | 27.02 |
| 2012-03-20 | 24.35 |
| 2012-03-19 | 25.24 |
| 2012-03-16 | 34.12 |
| 2012-03-15 | 30.57 |
| 2012-03-14 | 31.46 |
| 2012-03-13 | 37.67 |
| 2012-03-12 | 31.46 |
| 2012-03-09 | 28.79 |
| 2012-03-08 | 24.35 |
| 2012-03-07 | 19.91 |
| 2012-03-06 | 19.02 |
| 2012-03-05 | 23.46 |
| 2012-03-02 | 24.35 |
| 2012-03-01 | 28.79 |
| 2012-02-29 | 25.24 |
| 2012-02-28 | 17.24 |
| 2012-02-27 | 3.92 |
| 2012-02-24 | 0.37 |
| 2012-02-23 | -1.41 |
| 2012-02-22 | 2.15 |
| 2012-02-21 | 2.15 |
| 2012-02-20 | 3.03 |
| 2012-02-17 | -1.41 |
| 2012-02-16 | -2.30 |
| 2012-02-15 | -2.30 |
| 2012-02-14 | 0.37 |
| 2012-02-13 | 3.03 |
| 2012-02-10 | 7.47 |
| 2012-02-09 | -16.51 |
| 2012-02-08 | -13.84 |
| 2012-02-07 | -17.40 |
| 2012-02-06 | -20.06 |
| 2012-02-03 | -15.62 |
| 2012-02-02 | -16.51 |
| 2012-02-01 | -20.06 |
| 2012-01-31 | -20.95 |
| 2012-01-30 | -22.72 |
| 2012-01-27 | -21.84 |
| 2012-01-26 | -20.06 |
| 2012-01-20 | -20.06 |
| 2012-01-19 | -20.06 |
| 2012-01-18 | -16.51 |
| 2012-01-17 | -15.62 |
| 2012-01-16 | -14.73 |
| 2012-01-13 | -14.73 |
| 2012-01-12 | -20.06 |
| 2012-01-11 | -20.95 |
| 2012-01-10 | -18.28 |
| 2012-01-09 | -20.95 |
| 2012-01-06 | -19.17 |
| 2012-01-05 | -19.17 |
| 2012-01-04 | -16.51 |
| 2012-01-03 | -13.84 |
| 2011-12-30 | -20.06 |
| 2011-12-29 | -19.17 |
| 2011-12-28 | -16.51 |
| 2011-12-23 | -10.29 |
| 2011-12-22 | -10.29 |
| 2011-12-21 | -10.29 |
| 2011-12-20 | -10.29 |
| 2011-12-19 | -10.29 |
| 2011-12-16 | -10.29 |
| 2011-12-15 | -10.29 |
| 2011-12-14 | -10.29 |
| 2011-12-13 | -9.40 |
| 2011-12-12 | -7.63 |
| 2011-12-09 | -7.63 |
| 2011-12-08 | -12.07 |
| 2011-12-07 | -9.40 |
| 2011-12-06 | -14.73 |
| 2011-12-05 | -7.63 |
| 2011-12-02 | -15.62 |
| 2011-12-01 | -11.18 |
| 2011-11-30 | -13.84 |
| 2011-11-29 | -3.18 |
| 2011-11-28 | -6.74 |
| 2011-11-25 | -4.07 |
| 2011-11-24 | -8.51 |
| 2011-11-23 | -13.84 |
| 2011-11-22 | -8.51 |
| 2011-11-21 | -8.51 |
| 2011-11-18 | -8.51 |
| 2011-11-17 | -7.63 |
| 2011-11-16 | -0.52 |
| 2011-11-15 | -11.18 |
| 2011-11-14 | -11.18 |
| 2011-11-11 | -9.40 |
| 2011-11-10 | -14.73 |
| 2011-11-09 | -6.74 |
| 2011-11-08 | -4.07 |
| 2011-11-07 | -3.18 |
| 2011-11-04 | -3.18 |
| 2011-11-03 | -3.18 |
| 2011-11-02 | -8.51 |
| 2011-11-01 | -8.51 |
| 2011-10-31 | -2.30 |
| 2011-10-28 | -4.96 |
| 2011-10-27 | -6.74 |
| 2011-10-26 | -7.63 |
| 2011-10-25 | -6.74 |
| 2011-10-24 | -5.85 |
| 2011-10-21 | -1.41 |
| 2011-10-20 | -12.07 |
| 2011-10-19 | -13.84 |
| 2011-10-18 | -12.07 |
| 2011-10-17 | -7.63 |
| 2011-10-14 | -11.18 |
| 2011-10-13 | -11.18 |
| 2011-10-12 | -12.07 |
| 2011-10-11 | -7.63 |
| 2011-10-10 | -20.06 |
| 2011-10-07 | -16.51 |
| 2011-10-06 | -18.28 |
| 2011-10-04 | -15.62 |
| 2011-10-03 | -13.84 |
| 2011-09-30 | -11.18 |
| 2011-09-28 | -18.28 |
| 2011-09-27 | -12.07 |
| 2011-09-26 | -11.18 |
| 2011-09-23 | -7.63 |
| 2011-09-22 | -4.07 |
| 2011-09-21 | 1.26 |
| 2011-09-20 | 23.46 |
| 2011-09-19 | 23.46 |
| 2011-09-16 | 26.13 |
| 2011-09-15 | 22.57 |
| 2011-09-14 | 16.36 |
| 2011-09-12 | 24.35 |
| 2011-09-09 | 6.59 |
| 2011-09-08 | 19.91 |
| 2011-09-07 | 20.80 |
| 2011-09-06 | 14.58 |
| 2011-09-05 | 14.58 |
| 2011-09-02 | 12.80 |
| 2011-09-01 | 12.80 |
| 2011-08-31 | 13.69 |
| 2011-08-30 | 13.69 |
| 2011-08-29 | 12.80 |
| 2011-08-26 | 11.03 |
| 2011-08-25 | 11.03 |
| 2011-08-24 | 10.14 |
| 2011-08-23 | 11.03 |
| 2011-08-22 | 11.92 |
| 2011-08-19 | 17.24 |
| 2011-08-18 | 20.80 |
| 2011-08-17 | 18.13 |
| 2011-08-16 | 18.13 |
| 2011-08-15 | 18.13 |
| 2011-08-12 | 16.36 |
| 2011-08-11 | 15.47 |
| 2011-08-10 | 17.24 |
| 2011-08-09 | 17.24 |
| 2011-08-08 | 24.35 |
| 2011-08-05 | 26.13 |
| 2011-08-04 | 28.79 |
| 2011-08-03 | 30.57 |
| 2011-08-02 | 40.34 |
| 2011-08-01 | 41.23 |
| 2011-07-29 | 38.56 |
| 2011-07-28 | 41.23 |
| 2011-07-27 | 42.12 |
| 2011-07-26 | 48.33 |
| 2011-07-25 | 47.44 |
| 2011-07-22 | 56.33 |
| 2011-07-21 | 51.00 |
| 2011-07-20 | 55.44 |
| 2011-07-19 | 55.44 |
| 2011-07-18 | 56.33 |
| 2011-07-15 | 60.77 |
| 2011-07-14 | 58.99 |
| 2011-07-13 | 61.66 |
| 2011-07-12 | 61.66 |
| 2011-07-11 | 61.66 |
| 2011-07-08 | 61.66 |
| 2011-07-07 | 57.21 |
| 2011-07-06 | 61.66 |
| 2011-07-05 | 61.66 |
| 2011-07-04 | 66.10 |
| 2011-06-30 | 63.43 |
| 2011-06-29 | 63.43 |
| 2011-06-28 | 63.43 |
| 2011-06-27 | 59.88 |
| 2011-06-24 | 58.99 |
| 2011-06-23 | 68.76 |
| 2011-06-22 | 72.31 |
| 2011-06-21 | 61.66 |
| 2011-06-20 | 61.66 |
| 2011-06-17 | 57.21 |
| 2011-06-16 | 59.88 |
| 2011-06-15 | 63.43 |
| 2011-06-14 | 77.64 |
| 2011-06-13 | 74.98 |
| 2011-06-10 | 77.64 |
| 2011-06-09 | 77.64 |
| 2011-06-08 | 76.76 |
| 2011-06-07 | 74.09 |
| 2011-06-03 | 69.65 |
| 2011-06-02 | 76.76 |
| 2011-06-01 | 77.64 |
| 2011-05-31 | 79.42 |
| 2011-05-30 | 84.75 |
| 2011-05-27 | 73.20 |
| 2011-05-26 | 82.08 |
| 2011-05-25 | 82.08 |
| 2011-05-24 | 82.97 |
| 2011-05-23 | 82.08 |
| 2011-05-20 | 82.08 |
| 2011-05-19 | 82.97 |
| 2011-05-18 | 82.97 |
| 2011-05-17 | 82.97 |
| 2011-05-16 | 85.64 |
| 2011-05-13 | 85.64 |
| 2011-05-12 | 89.19 |
| 2011-05-11 | 84.75 |
| 2011-05-09 | 86.53 |
| 2011-05-06 | 83.86 |
| 2011-05-05 | 83.86 |
| 2011-05-04 | 84.75 |
| 2011-05-03 | 84.75 |
| 2011-04-29 | 85.64 |
| 2011-04-28 | 85.64 |
| 2011-04-27 | 88.30 |
| 2011-04-26 | 94.52 |
| 2011-04-21 | 85.64 |
| 2011-04-20 | 90.08 |
| 2011-04-19 | 88.30 |
| 2011-04-18 | 86.53 |
| 2011-04-15 | 90.97 |
| 2011-04-14 | 86.53 |
| 2011-04-13 | 90.97 |
| 2011-04-12 | 89.19 |
| 2011-04-11 | 92.74 |
| 2011-04-08 | 97.18 |
| 2011-04-07 | 82.97 |
| 2011-04-06 | 80.31 |
| 2011-04-04 | 80.31 |
| 2011-04-01 | 79.42 |
| 2011-03-31 | 80.31 |
| 2011-03-30 | 79.42 |
| 2011-03-29 | 82.97 |
| 2011-03-28 | 84.75 |
| 2011-03-25 | 84.75 |
| 2011-03-24 | 82.08 |
| 2011-03-23 | 82.08 |
| 2011-03-22 | 80.31 |
| 2011-03-21 | 80.31 |
| 2011-03-18 | 74.98 |
| 2011-03-17 | 72.31 |
| 2011-03-16 | 84.75 |
| 2011-03-15 | 80.31 |
| 2011-03-14 | 81.20 |
| 2011-03-11 | 81.20 |
| 2011-03-10 | 81.20 |
| 2011-03-09 | 82.08 |
| 2011-03-08 | 86.53 |
| 2011-03-07 | 81.20 |
| 2011-03-04 | 85.64 |
| 2011-03-03 | 85.64 |
| 2011-03-02 | 85.64 |
| 2011-03-01 | 90.97 |
| 2011-02-28 | 92.74 |
| 2011-02-25 | 77.64 |
| 2011-02-24 | 85.64 |
| 2011-02-23 | 85.64 |
| 2011-02-22 | 84.75 |
| 2011-02-21 | 85.64 |
| 2011-02-18 | 85.64 |
| 2011-02-17 | 91.86 |
| 2011-02-16 | 90.97 |
| 2011-02-15 | 90.97 |
| 2011-02-14 | 90.97 |
| 2011-02-11 | 90.97 |
| 2011-02-10 | 90.97 |
| 2011-02-09 | 90.97 |
| 2011-02-08 | 90.97 |
| 2011-02-07 | 90.97 |
| 2011-02-02 | 93.63 |
| 2011-02-01 | 90.97 |
| 2011-01-31 | 93.63 |
| 2011-01-28 | 89.19 |
| 2011-01-27 | 90.08 |
| 2011-01-26 | 91.86 |
| 2011-01-25 | 97.18 |
| 2011-01-24 | 100.74 |
| 2011-01-21 | 95.41 |
| 2011-01-20 | 98.96 |
| 2011-01-19 | 95.41 |
| 2011-01-18 | 92.74 |
| 2011-01-17 | 97.18 |
| 2011-01-14 | 98.96 |
| 2011-01-13 | 101.63 |
| 2011-01-12 | 99.85 |
| 2011-01-11 | 100.74 |
| 2011-01-10 | 98.96 |
| 2011-01-07 | 102.51 |
| 2011-01-06 | 99.85 |
| 2011-01-05 | 102.51 |
| 2011-01-04 | 101.63 |
| 2011-01-03 | 104.29 |
| 2010-12-31 | 101.63 |
| 2010-12-30 | 98.96 |
| 2010-12-29 | 99.85 |
| 2010-12-28 | 98.07 |
| 2010-12-24 | 100.74 |
| 2010-12-23 | 100.74 |
| 2010-12-22 | 101.63 |
| 2010-12-21 | 99.85 |
| 2010-12-20 | 99.85 |
| 2010-12-17 | 96.30 |
| 2010-12-16 | 90.97 |
| 2010-12-15 | 90.97 |
| 2010-12-14 | 92.74 |
| 2010-12-13 | 93.63 |
| 2010-12-10 | 90.97 |
| 2010-12-09 | 92.74 |
| 2010-12-08 | 93.63 |
| 2010-12-07 | 93.63 |
| 2010-12-06 | 92.74 |
| 2010-12-03 | 95.41 |
| 2010-12-02 | 96.30 |
| 2010-12-01 | 97.18 |
| 2010-11-30 | 97.18 |
| 2010-11-29 | 88.30 |
| 2010-11-26 | 85.64 |
| 2010-11-25 | 95.41 |
| 2010-11-24 | 94.52 |
| 2010-11-23 | 86.53 |
| 2010-11-22 | 93.63 |
| 2010-11-19 | 97.18 |
| 2010-11-18 | 90.97 |
| 2010-11-17 | 93.63 |
| 2010-11-16 | 90.97 |
| 2010-11-15 | 93.63 |
| 2010-11-12 | 97.18 |
| 2010-11-11 | 100.74 |
| 2010-11-10 | 112.28 |
| 2010-11-09 | 84.75 |
| 2010-11-08 | 82.97 |
| 2010-11-05 | 79.42 |
| 2010-11-04 | 82.97 |
| 2010-11-03 | 82.08 |
| 2010-11-02 | 79.42 |
| 2010-11-01 | 81.20 |
| 2010-10-29 | 82.08 |
| 2010-10-28 | 83.86 |
| 2010-10-27 | 80.31 |
| 2010-10-26 | 79.42 |
| 2010-10-25 | 81.20 |
| 2010-10-22 | 82.08 |
| 2010-10-21 | 84.75 |
| 2010-10-20 | 83.86 |
| 2010-10-19 | 86.53 |
| 2010-10-18 | 82.08 |
| 2010-10-15 | 85.64 |
| 2010-10-14 | 82.97 |
| 2010-10-13 | 83.86 |
| 2010-10-12 | 86.53 |
| 2010-10-11 | 90.97 |
| 2010-10-08 | 86.53 |
| 2010-10-07 | 84.75 |
| 2010-10-06 | 86.53 |
| 2010-10-05 | 84.75 |
| 2010-10-04 | 88.30 |
| 2010-09-30 | 90.08 |
| 2010-09-29 | 87.41 |
| 2010-09-28 | 95.41 |
| 2010-09-27 | 93.63 |
| 2010-09-24 | 87.41 |
| 2010-09-22 | 91.86 |
| 2010-09-21 | 90.08 |
| 2010-09-20 | 91.86 |
| 2010-09-17 | 103.40 |
| 2010-09-16 | 76.76 |
| 2010-09-15 | 77.64 |
| 2010-09-14 | 76.76 |
| 2010-09-13 | 76.76 |
| 2010-09-10 | 77.64 |
| 2010-09-09 | 77.64 |
| 2010-09-08 | 75.87 |
| 2010-09-07 | 76.76 |
| 2010-09-06 | 77.64 |
| 2010-09-03 | 77.64 |
| 2010-09-02 | 79.42 |
| 2010-09-01 | 78.53 |
| 2010-08-31 | 77.64 |
| 2010-08-30 | 81.20 |
| 2010-08-27 | 76.76 |
| 2010-08-26 | 81.20 |
| 2010-08-25 | 82.08 |
| 2010-08-24 | 82.08 |
| 2010-08-23 | 79.42 |
| 2010-08-20 | 83.86 |
| 2010-08-19 | 82.08 |
| 2010-08-18 | 82.08 |
| 2010-08-17 | 83.86 |
| 2010-08-16 | 80.31 |
| 2010-08-13 | 83.86 |
| 2010-08-12 | 81.20 |
| 2010-08-11 | 78.53 |
| 2010-08-10 | 79.42 |
| 2010-08-09 | 82.97 |
| 2010-08-06 | 81.20 |
| 2010-08-05 | 77.64 |
| 2010-08-04 | 79.42 |
| 2010-08-03 | 81.20 |
| 2010-08-02 | 84.75 |
| 2010-07-30 | 82.08 |
| 2010-07-29 | 81.20 |
| 2010-07-28 | 77.64 |
| 2010-07-27 | 84.75 |
| 2010-07-26 | 79.42 |
| 2010-07-23 | 75.87 |
| 2010-07-22 | 76.76 |
| 2010-07-21 | 77.64 |
| 2010-07-20 | 77.64 |
| 2010-07-19 | 82.97 |
| 2010-07-16 | 86.53 |
| 2010-07-15 | 86.53 |
| 2010-07-14 | 88.30 |
| 2010-07-13 | 88.30 |
| 2010-07-12 | 92.74 |
| 2010-07-09 | 95.41 |
| 2010-07-08 | 95.41 |
| 2010-07-07 | 96.30 |
| 2010-07-06 | 96.30 |
| 2010-07-05 | 102.51 |
| 2010-07-02 | 98.07 |
| 2010-06-30 | 97.18 |
| 2010-06-29 | 95.41 |
| 2010-06-28 | 90.97 |
| 2010-06-25 | 98.07 |
| 2010-06-24 | 98.07 |
| 2010-06-23 | 99.85 |
| 2010-06-22 | 102.51 |
| 2010-06-21 | 104.29 |
| 2010-06-18 | 103.40 |
| 2010-06-17 | 103.40 |
| 2010-06-15 | 102.51 |
| 2010-06-14 | 105.18 |
| 2010-06-11 | 106.07 |
| 2010-06-10 | 106.96 |
| 2010-06-09 | 100.74 |
| 2010-06-08 | 104.29 |
| 2010-06-07 | 104.29 |
| 2010-06-04 | 100.74 |
| 2010-06-03 | 97.18 |
| 2010-06-02 | 101.63 |
| 2010-06-01 | 103.40 |
| 2010-05-31 | 106.07 |
| 2010-05-28 | 106.07 |
| 2010-05-27 | 102.51 |
| 2010-05-26 | 101.63 |
| 2010-05-25 | 92.74 |
| 2010-05-24 | 120.28 |
| 2010-05-20 | 122.05 |
| 2010-05-19 | 121.17 |
| 2010-05-18 | 130.94 |
| 2010-05-17 | 119.39 |
| 2010-05-14 | 135.38 |
| 2010-05-13 | 135.38 |
| 2010-05-12 | 130.94 |
| 2010-05-11 | 135.38 |
| 2010-05-10 | 139.82 |
| 2010-05-07 | 126.50 |
| 2010-05-06 | 135.38 |
| 2010-05-05 | 139.82 |
| 2010-05-04 | 157.58 |
| 2010-05-03 | 157.58 |
| 2010-04-30 | 157.58 |
| 2010-04-29 | 148.70 |
| 2010-04-28 | 166.47 |
| 2010-04-27 | 175.35 |
| 2010-04-26 | 179.79 |
| 2010-04-23 | 170.91 |
| 2010-04-22 | 170.91 |
| 2010-04-21 | 166.47 |
| 2010-04-20 | 166.47 |
| 2010-04-19 | 162.02 |
| 2010-04-16 | 175.35 |
| 2010-04-15 | 175.35 |
| 2010-04-14 | 175.35 |
| 2010-04-13 | 139.82 |
| 2010-04-12 | 139.82 |
| 2010-04-09 | 144.26 |
| 2010-04-08 | 144.26 |
| 2010-04-07 | 139.82 |
| 2010-04-01 | 139.82 |
| 2010-03-31 | 153.14 |
| 2010-03-30 | 139.82 |
| 2010-03-29 | 139.82 |
| 2010-03-26 | 139.82 |
| 2010-03-25 | 139.82 |
| 2010-03-24 | 144.26 |
| 2010-03-23 | 135.38 |
| 2010-03-22 | 139.82 |
| 2010-03-19 | 139.82 |
| 2010-03-18 | 139.82 |
| 2010-03-17 | 130.94 |
| 2010-03-16 | 130.94 |
| 2010-03-15 | 130.94 |
| 2010-03-12 | 135.38 |
| 2010-03-11 | 144.26 |
| 2010-03-10 | 139.82 |
| 2010-03-09 | 139.82 |
| 2010-03-08 | 122.05 |
| 2010-03-05 | 126.50 |
| 2010-03-04 | 122.05 |
| 2010-03-03 | 126.50 |
| 2010-03-02 | 126.50 |
| 2010-03-01 | 122.05 |
| 2010-02-26 | 126.50 |
| 2010-02-25 | 122.05 |
| 2010-02-24 | 126.50 |
| 2010-02-23 | 139.82 |
| 2010-02-22 | 126.50 |
| 2010-02-19 | 117.61 |
| 2010-02-18 | 121.17 |
| 2010-02-17 | 122.05 |
| 2010-02-12 | 126.50 |
| 2010-02-11 | 126.50 |
| 2010-02-10 | 120.28 |
| 2010-02-09 | 117.61 |
| 2010-02-08 | 122.05 |
| 2010-02-05 | 122.05 |
| 2010-02-04 | 130.94 |
| 2010-02-03 | 135.38 |
| 2010-02-02 | 122.05 |
| 2010-02-01 | 126.50 |
| 2010-01-29 | 126.50 |
| 2010-01-28 | 144.26 |
| 2010-01-27 | 144.26 |
| 2010-01-26 | 153.14 |
| 2010-01-25 | 179.79 |
| 2010-01-22 | 175.35 |
| 2010-01-21 | 162.02 |
| 2010-01-20 | 148.70 |
| 2010-01-19 | 144.26 |
| 2010-01-18 | 139.82 |
| 2010-01-15 | 153.14 |
| 2010-01-14 | 139.82 |
| 2010-01-13 | 103.40 |
| 2010-01-12 | 109.62 |
| 2010-01-11 | 94.52 |
| 2010-01-08 | 88.30 |
| 2010-01-07 | 95.41 |
| 2010-01-06 | 100.74 |
| 2010-01-05 | 86.53 |
| 2010-01-04 | 77.64 |
| 2009-12-31 | 75.87 |
| 2009-12-30 | 73.20 |
| 2009-12-29 | 73.20 |
| 2009-12-28 | 73.20 |
| 2009-12-24 | 73.20 |
| 2009-12-23 | 74.09 |
| 2009-12-22 | 72.31 |
| 2009-12-21 | 73.20 |
| 2009-12-18 | 71.43 |
| 2009-12-17 | 75.87 |
| 2009-12-16 | 72.31 |
| 2009-12-15 | 75.87 |
| 2009-12-14 | 75.87 |
| 2009-12-11 | 78.53 |
| 2009-12-10 | 76.76 |
| 2009-12-09 | 78.53 |
| 2009-12-08 | 82.97 |
| 2009-12-07 | 82.08 |
| 2009-12-04 | 82.97 |
| 2009-12-03 | 88.30 |
| 2009-12-02 | 85.64 |
| 2009-12-01 | 79.42 |
| 2009-11-30 | 79.42 |
| 2009-11-27 | 97.18 |
| 2009-11-26 | 106.96 |
| 2009-11-25 | 96.30 |
| 2009-11-24 | 97.18 |
| 2009-11-23 | 101.63 |
| 2009-11-20 | 97.18 |
| 2009-11-19 | 94.52 |
| 2009-11-18 | 96.30 |
| 2009-11-17 | 100.74 |
| 2009-11-16 | 104.29 |
| 2009-11-13 | 101.63 |
| 2009-11-12 | 104.29 |
| 2009-11-11 | 108.73 |
| 2009-11-10 | 104.29 |
| 2009-11-09 | 107.84 |
| 2009-11-06 | 114.06 |
| 2009-11-05 | 99.85 |
| 2009-11-04 | 82.08 |
| 2009-11-03 | 80.31 |
| 2009-11-02 | 82.97 |
| 2009-10-30 | 84.75 |
| 2009-10-29 | 84.75 |
| 2009-10-28 | 83.86 |
| 2009-10-27 | 81.20 |
| 2009-10-23 | 84.75 |
| 2009-10-22 | 82.97 |
| 2009-10-21 | 84.75 |
| 2009-10-20 | 79.42 |
| 2009-10-19 | 77.64 |
| 2009-10-16 | 80.31 |
| 2009-10-15 | 84.75 |
| 2009-10-14 | 86.53 |
| 2009-10-13 | 87.41 |
| 2009-10-12 | 84.75 |
| 2009-10-09 | 84.75 |
| 2009-10-08 | 77.64 |
| 2009-10-07 | 81.20 |
| 2009-10-06 | 77.64 |
| 2009-10-05 | 78.53 |
| 2009-10-02 | 75.87 |
| 2009-09-30 | 75.87 |
| 2009-09-29 | 79.42 |
| 2009-09-28 | 77.64 |
| 2009-09-25 | 77.64 |
| 2009-09-24 | 75.87 |
| 2009-09-23 | 82.08 |
| 2009-09-22 | 90.97 |
| 2009-09-21 | 93.63 |
| 2009-09-18 | 95.41 |
| 2009-09-17 | 81.20 |
| 2009-09-16 | 84.75 |
| 2009-09-15 | 76.76 |
| 2009-09-14 | 76.76 |
| 2009-09-11 | 78.53 |
| 2009-09-10 | 77.64 |
| 2009-09-09 | 74.98 |
| 2009-09-08 | 78.53 |
| 2009-09-07 | 77.64 |
| 2009-09-04 | 79.42 |
| 2009-09-03 | 72.31 |
| 2009-09-02 | 72.31 |
| 2009-09-01 | 70.54 |
| 2009-08-31 | 66.99 |
| 2009-08-28 | 72.31 |
| 2009-08-27 | 77.64 |
| 2009-08-26 | 81.20 |
| 2009-08-25 | 79.42 |
| 2009-08-24 | 77.64 |
| 2009-08-21 | 80.31 |
| 2009-08-20 | 78.53 |
| 2009-08-19 | 73.20 |
| 2009-08-18 | 74.98 |
| 2009-08-17 | 74.98 |
| 2009-08-14 | 85.64 |
| 2009-08-13 | 93.63 |
| 2009-08-12 | 90.97 |
| 2009-08-11 | 97.18 |
| 2009-08-10 | 98.07 |
| 2009-08-07 | 98.07 |
| 2009-08-06 | 121.17 |
| 2009-08-05 | 98.96 |
| 2009-08-04 | 90.97 |
| 2009-08-03 | 82.97 |
| 2009-07-31 | 75.87 |
| 2009-07-30 | 72.31 |
| 2009-07-29 | 68.76 |
| 2009-07-28 | 74.98 |
| 2009-07-27 | 67.87 |
| 2009-07-24 | 64.32 |
| 2009-07-23 | 71.43 |
| 2009-07-22 | 71.43 |
| 2009-07-21 | 78.53 |
| 2009-07-20 | 68.76 |
| 2009-07-17 | 65.21 |
| 2009-07-16 | 64.32 |
| 2009-07-15 | 65.21 |
| 2009-07-14 | 53.66 |
| 2009-07-13 | 53.66 |
| 2009-07-10 | 56.33 |
| 2009-07-09 | 59.88 |
| 2009-07-08 | 62.54 |
| 2009-07-07 | 67.87 |
| 2009-07-06 | 66.10 |
| 2009-07-03 | 59.88 |
| 2009-07-02 | 58.10 |
| 2009-06-30 | 66.10 |
| 2009-06-29 | 71.43 |
| 2009-06-26 | 67.87 |
| 2009-06-25 | 64.32 |
| 2009-06-24 | 60.77 |
| 2009-06-23 | 59.88 |
| 2009-06-22 | 64.32 |
| 2009-06-19 | 65.21 |
| 2009-06-18 | 69.65 |
| 2009-06-17 | 70.54 |
| 2009-06-16 | 66.99 |
| 2009-06-15 | 68.76 |
| 2009-06-12 | 76.76 |
| 2009-06-11 | 82.08 |
| 2009-06-10 | 76.76 |
| 2009-06-09 | 72.31 |
| 2009-06-08 | 87.41 |
| 2009-06-05 | 96.30 |
| 2009-06-04 | 94.52 |
| 2009-06-03 | 89.19 |
| 2009-06-02 | 58.99 |
| 2009-06-01 | 58.99 |
| 2009-05-29 | 60.77 |
| 2009-05-27 | 57.21 |
| 2009-05-26 | 54.55 |
| 2009-05-25 | 61.66 |
| 2009-05-22 | 57.21 |
| 2009-05-21 | 58.99 |
| 2009-05-20 | 46.56 |
| 2009-05-19 | 51.89 |
| 2009-05-18 | 46.56 |
| 2009-05-15 | 39.45 |
| 2009-05-14 | 32.34 |
| 2009-05-13 | 35.90 |
| 2009-05-12 | 35.90 |
| 2009-05-11 | 38.56 |
| 2009-05-08 | 37.67 |
| 2009-05-07 | 35.01 |
| 2009-05-06 | 35.90 |
| 2009-05-05 | 28.79 |
| 2009-05-04 | 24.35 |
| 2009-04-30 | 16.36 |
| 2009-04-29 | 16.36 |
| 2009-04-28 | 19.02 |
| 2009-04-27 | 24.35 |
| 2009-04-24 | 26.13 |
| 2009-04-23 | 22.57 |
| 2009-04-22 | 24.35 |
| 2009-04-21 | 26.13 |
| 2009-04-20 | 35.90 |
| 2009-04-17 | 35.01 |
| 2009-04-16 | 36.79 |
| 2009-04-15 | 32.34 |
| 2009-04-14 | 32.34 |
| 2009-04-09 | 29.68 |
| 2009-04-08 | 33.23 |
| 2009-04-07 | 36.79 |
| 2009-04-06 | 37.67 |
| 2009-04-03 | 35.90 |
| 2009-04-02 | 27.02 |
| 2009-04-01 | 20.80 |
| 2009-03-31 | 16.36 |
| 2009-03-30 | 16.36 |
| 2009-03-27 | 25.24 |
| 2009-03-26 | 22.57 |
| 2009-03-25 | 18.13 |
| 2009-03-24 | 18.13 |
| 2009-03-23 | 14.58 |
| 2009-03-20 | 6.59 |
| 2009-03-19 | 28.79 |
| 2009-03-18 | 29.68 |
| 2009-03-17 | 22.57 |
| 2009-03-16 | 22.57 |
| 2009-03-13 | 16.36 |
| 2009-03-12 | 17.24 |
| 2009-03-11 | 19.02 |
| 2009-03-10 | 19.91 |
| 2009-03-09 | 18.13 |
| 2009-03-06 | 23.46 |
| 2009-03-05 | 30.57 |
| 2009-03-04 | 33.23 |
| 2009-03-03 | 33.23 |
| 2009-03-02 | 38.56 |
| 2009-02-27 | 45.67 |
| 2009-02-26 | 45.67 |
| 2009-02-25 | 45.67 |
| 2009-02-24 | 49.22 |
| 2009-02-23 | 51.00 |
| 2009-02-20 | 51.00 |
| 2009-02-19 | 55.44 |
| 2009-02-18 | 45.67 |
| 2009-02-17 | 46.56 |
| 2009-02-16 | 45.67 |
| 2009-02-13 | 47.44 |
| 2009-02-12 | 47.44 |
| 2009-02-11 | 43.89 |
| 2009-02-10 | 49.22 |
| 2009-02-09 | 41.23 |
| 2009-02-06 | 40.34 |
| 2009-02-05 | 43.00 |
| 2009-02-04 | 43.89 |
| 2009-02-03 | 44.78 |
| 2009-02-02 | 42.12 |
| 2009-01-30 | 45.67 |
| 2009-01-29 | 45.67 |
| 2009-01-23 | 37.67 |
| 2009-01-22 | 39.45 |
| 2009-01-21 | 37.67 |
| 2009-01-20 | 42.12 |
| 2009-01-19 | 41.23 |
| 2009-01-16 | 43.00 |
| 2009-01-15 | 46.56 |
| 2009-01-14 | 45.67 |
| 2009-01-13 | 41.23 |
| 2009-01-12 | 42.12 |
| 2009-01-09 | 58.99 |
| 2009-01-08 | 64.32 |
| 2009-01-07 | 71.43 |
| 2009-01-06 | 63.43 |
| 2009-01-05 | 67.87 |
| 2009-01-02 | 74.98 |
| 2008-12-31 | 50.11 |
| 2008-12-30 | 46.56 |
| 2008-12-29 | 36.79 |
| 2008-12-24 | 42.12 |
| 2008-12-23 | 49.22 |
| 2008-12-22 | 16.36 |
| 2008-12-19 | 13.69 |
| 2008-12-18 | 10.14 |
| 2008-12-17 | 8.36 |
| 2008-12-16 | 10.14 |
| 2008-12-15 | 11.03 |
| 2008-12-12 | 11.03 |
| 2008-12-11 | 14.58 |
| 2008-12-10 | 13.69 |
| 2008-12-09 | 1.26 |
| 2008-12-08 | 11.92 |
| 2008-12-05 | 10.14 |
| 2008-12-04 | 10.14 |
| 2008-12-03 | 5.70 |
| 2008-12-02 | 6.59 |
| 2008-12-01 | 11.03 |
| 2008-11-28 | 6.59 |
| 2008-11-27 | 11.03 |
| 2008-11-26 | 8.36 |
| 2008-11-25 | 8.36 |
| 2008-11-24 | 13.69 |
| 2008-11-21 | 6.59 |
| 2008-11-20 | 9.25 |
| 2008-11-19 | 13.69 |
| 2008-11-18 | 9.25 |
| 2008-11-17 | 11.03 |
| 2008-11-14 | 19.91 |
| 2008-11-13 | 18.13 |
| 2008-11-12 | 19.91 |
| 2008-11-11 | 21.69 |
| 2008-11-10 | 17.24 |
| 2008-11-07 | 19.02 |
| 2008-11-06 | 13.69 |
| 2008-11-05 | 15.47 |
| 2008-11-04 | 6.59 |
| 2008-11-03 | -2.30 |
| 2008-10-31 | -2.30 |
| 2008-10-30 | -6.74 |
| 2008-10-29 | -3.18 |
| 2008-10-28 | -3.18 |
| 2008-10-27 | -2.30 |
| 2008-10-24 | 2.15 |
| 2008-10-23 | 2.15 |
| 2008-10-22 | 11.92 |
| 2008-10-21 | 18.13 |
| 2008-10-20 | 24.35 |
| 2008-10-17 | 28.79 |
| 2008-10-16 | 31.46 |
| 2008-10-15 | 33.23 |
| 2008-10-14 | 42.12 |
| 2008-10-13 | 37.67 |
| 2008-10-10 | 42.12 |
| 2008-10-09 | 52.77 |
| 2008-10-08 | 52.77 |
| 2008-10-06 | 61.66 |
| 2008-10-03 | 61.66 |
| 2008-10-02 | 62.54 |
| 2008-09-30 | 58.99 |
| 2008-09-29 | 64.32 |
| 2008-09-26 | 65.21 |
| 2008-09-25 | 68.76 |
| 2008-09-24 | 64.32 |
| 2008-09-23 | 64.32 |
| 2008-09-22 | 59.88 |
| 2008-09-19 | 58.10 |
| 2008-09-18 | 42.12 |
| 2008-09-17 | 55.44 |
| 2008-09-16 | 60.77 |
| 2008-09-12 | 90.97 |
| 2008-09-11 | 105.18 |
| 2008-09-10 | 114.95 |
| 2008-09-09 | 117.61 |
| 2008-09-08 | 122.05 |
| 2008-09-05 | 126.50 |
| 2008-09-04 | 130.94 |
| 2008-09-03 | 135.38 |
| 2008-09-02 | 139.82 |
| 2008-09-01 | 148.70 |
| 2008-08-29 | 148.70 |
| 2008-08-28 | 139.82 |
| 2008-08-27 | 139.82 |
| 2008-08-26 | 135.38 |
| 2008-08-25 | 139.82 |
| 2008-08-21 | 130.94 |
| 2008-08-20 | 135.38 |
| 2008-08-19 | 135.38 |
| 2008-08-18 | 139.82 |
| 2008-08-15 | 139.82 |
| 2008-08-14 | 139.82 |
| 2008-08-13 | 139.82 |
| 2008-08-12 | 148.70 |
| 2008-08-11 | 153.14 |
| 2008-08-08 | 157.58 |
| 2008-08-07 | 157.58 |
| 2008-08-05 | 144.26 |
| 2008-08-04 | 153.14 |
| 2008-08-01 | 157.58 |
| 2008-07-31 | 166.47 |
| 2008-07-30 | 162.02 |
| 2008-07-29 | 157.58 |
| 2008-07-28 | 157.58 |
| 2008-07-25 | 157.58 |
| 2008-07-24 | 166.47 |
| 2008-07-23 | 153.14 |
| 2008-07-22 | 148.70 |
| 2008-07-21 | 148.70 |
| 2008-07-18 | 148.70 |
| 2008-07-17 | 144.26 |
| 2008-07-16 | 139.82 |
| 2008-07-15 | 144.26 |
| 2008-07-14 | 148.70 |
| 2008-07-11 | 153.14 |
| 2008-07-10 | 148.70 |
| 2008-07-09 | 153.14 |
| 2008-07-08 | 166.47 |
| 2008-07-07 | 162.02 |
| 2008-07-04 | 144.26 |
| 2008-07-03 | 148.70 |
| 2008-07-02 | 157.58 |
| 2008-06-30 | 166.47 |
| 2008-06-27 | 162.02 |
| 2008-06-26 | 170.91 |
| 2008-06-25 | 166.47 |
| 2008-06-24 | 170.91 |
| 2008-06-23 | 166.47 |
| 2008-06-20 | 166.47 |
| 2008-06-19 | 170.91 |
| 2008-06-18 | 170.91 |
| 2008-06-17 | 166.47 |
| 2008-06-16 | 170.91 |
| 2008-06-13 | 162.02 |
| 2008-06-12 | 162.02 |
| 2008-06-11 | 179.79 |
| 2008-06-10 | 188.67 |
| 2008-06-06 | 206.44 |
| 2008-06-05 | 206.44 |
| 2008-06-04 | 201.99 |
| 2008-06-03 | 201.99 |
| 2008-06-02 | 210.88 |
| 2008-05-30 | 206.44 |
| 2008-05-29 | 228.64 |
| 2008-05-28 | 224.20 |
| 2008-05-27 | 197.55 |
| 2008-05-26 | 184.23 |
| 2008-05-23 | 188.67 |
| 2008-05-22 | 188.67 |
| 2008-05-21 | 193.11 |
| 2008-05-20 | 193.11 |
| 2008-05-19 | 184.23 |
| 2008-05-16 | 179.79 |
| 2008-05-15 | 179.79 |
| 2008-05-14 | 175.35 |
| 2008-05-13 | 175.35 |
| 2008-05-09 | 175.35 |
| 2008-05-08 | 179.79 |
| 2008-05-07 | 179.79 |
| 2008-05-06 | 188.67 |
| 2008-05-05 | 193.11 |
| 2008-05-02 | 184.23 |
| 2008-04-30 | 162.02 |
| 2008-04-29 | 153.14 |
| 2008-04-28 | 153.14 |
| 2008-04-25 | 144.26 |
| 2008-04-24 | 144.26 |
| 2008-04-23 | 144.26 |
| 2008-04-22 | 144.26 |
| 2008-04-21 | 153.14 |
| 2008-04-18 | 144.26 |
| 2008-04-17 | 144.26 |
| 2008-04-16 | 139.82 |
| 2008-04-15 | 157.58 |
| 2008-04-14 | 144.26 |
| 2008-04-11 | 148.70 |
| 2008-04-10 | 148.70 |
| 2008-04-09 | 148.70 |
| 2008-04-08 | 153.14 |
| 2008-04-07 | 157.58 |
| 2008-04-03 | 148.70 |
| 2008-04-02 | 153.14 |
| 2008-04-01 | 153.14 |
| 2008-03-31 | 153.14 |
| 2008-03-28 | 148.70 |
| 2008-03-27 | 153.14 |
| 2008-03-26 | 144.26 |
| 2008-03-25 | 144.26 |
| 2008-03-20 | 122.05 |
| 2008-03-19 | 126.50 |
| 2008-03-18 | 130.94 |
| 2008-03-17 | 130.94 |
| 2008-03-14 | 148.70 |
| 2008-03-13 | 153.14 |
| 2008-03-12 | 157.58 |
| 2008-03-11 | 157.58 |
| 2008-03-10 | 153.14 |
| 2008-03-07 | 144.26 |
| 2008-03-06 | 162.02 |
| 2008-03-05 | 162.02 |
| 2008-03-04 | 170.91 |
| 2008-03-03 | 175.35 |
| 2008-02-29 | 170.91 |
| 2008-02-28 | 166.47 |
| 2008-02-27 | 179.79 |
| 2008-02-26 | 162.02 |
| 2008-02-25 | 166.47 |
| 2008-02-22 | 175.35 |
| 2008-02-21 | 175.35 |
| 2008-02-20 | 175.35 |
| 2008-02-19 | 188.67 |
| 2008-02-18 | 166.47 |
| 2008-02-15 | 162.02 |
| 2008-02-14 | 166.47 |
| 2008-02-13 | 162.02 |
| 2008-02-12 | 166.47 |
| 2008-02-11 | 162.02 |
| 2008-02-06 | 170.91 |
| 2008-02-05 | 175.35 |
| 2008-02-04 | 179.79 |
| 2008-02-01 | 175.35 |
| 2008-01-31 | 166.47 |
| 2008-01-30 | 162.02 |
| 2008-01-29 | 166.47 |
| 2008-01-28 | 170.91 |
| 2008-01-25 | 184.23 |
| 2008-01-24 | 179.79 |
| 2008-01-23 | 184.23 |
| 2008-01-22 | 162.02 |
| 2008-01-21 | 201.99 |
| 2008-01-18 | 219.76 |
| 2008-01-17 | 197.55 |
| 2008-01-16 | 179.79 |
| 2008-01-15 | 188.67 |
| 2008-01-14 | 219.76 |
| 2008-01-11 | 264.17 |
| 2008-01-10 | 286.38 |
| 2008-01-09 | 299.70 |
| 2008-01-08 | 281.93 |
| 2008-01-07 | 335.23 |
| 2008-01-04 | 352.99 |
| 2008-01-03 | 339.67 |
| 2008-01-02 | 352.99 |
| 2007-12-31 | 352.99 |
| 2007-12-28 | 361.87 |
| 2007-12-27 | 344.11 |
| 2007-12-24 | 370.76 |
| 2007-12-21 | 370.76 |
| 2007-12-20 | 370.76 |
| 2007-12-19 | 326.35 |
| 2007-12-18 | 339.67 |
| 2007-12-17 | 344.11 |
| 2007-12-14 | 352.99 |
| 2007-12-13 | 361.87 |
| 2007-12-12 | 379.64 |
| 2007-12-11 | 326.35 |
| 2007-12-10 | 352.99 |
| 2007-12-07 | 215.32 |
| 2007-12-06 | 210.88 |
| 2007-12-05 | 233.08 |
| 2007-12-04 | 241.96 |
| 2007-12-03 | 268.61 |
| 2007-11-30 | 250.85 |
| 2007-11-29 | 250.85 |
| 2007-11-28 | 148.70 |
| 2007-11-27 | 153.14 |
| 2007-11-26 | 153.14 |
| 2007-11-23 | 148.70 |
| 2007-11-22 | 148.70 |
| 2007-11-21 | 144.26 |
| 2007-11-20 | 162.02 |
| 2007-11-19 | 162.02 |
| 2007-11-16 | 166.47 |
| 2007-11-15 | 162.02 |
| 2007-11-14 | 170.91 |
| 2007-11-13 | 166.47 |
| 2007-11-12 | 166.47 |
| 2007-11-09 | 175.35 |
| 2007-11-08 | 179.79 |
| 2007-11-07 | 184.23 |
| 2007-11-06 | 166.47 |
| 2007-11-05 | 166.47 |
| 2007-11-02 | 166.47 |
| 2007-11-01 | 170.91 |
| 2007-10-31 | 175.35 |
| 2007-10-30 | 166.47 |
| 2007-10-29 | 157.58 |
| 2007-10-26 | 170.91 |
| 2007-10-25 | 170.91 |
| 2007-10-24 | 175.35 |
| 2007-10-23 | 175.35 |
| 2007-10-22 | 170.91 |
| 2007-10-18 | 175.35 |
| 2007-10-17 | 179.79 |
| 2007-10-16 | 179.79 |
| 2007-10-15 | 188.67 |
| 2007-10-12 | 197.55 |
| 2007-10-11 | 201.99 |
| 2007-10-10 | 201.99 |
| 2007-10-09 | 206.44 |
| 2007-10-08 | 206.44 |
| 2007-10-05 | 210.88 |
| 2007-10-04 | 206.44 |
| 2007-10-03 | 201.99 |
| 2007-10-02 | 210.88 |
| 2007-09-28 | 224.20 |
| 2007-09-27 | 201.99 |
| 2007-09-25 | 184.23 |
| 2007-09-24 | 184.23 |
| 2007-09-21 | 184.23 |
| 2007-09-20 | 184.23 |
| 2007-09-19 | 184.23 |
| 2007-09-18 | 188.67 |
| 2007-09-17 | 175.35 |
| 2007-09-14 | 153.14 |
| 2007-09-13 | 157.58 |
| 2007-09-12 | 157.58 |
| 2007-09-11 | 175.35 |
| 2007-09-10 | 166.47 |
| 2007-09-07 | 166.47 |
| 2007-09-06 | 162.02 |
| 2007-09-05 | 166.47 |
| 2007-09-04 | 162.02 |
| 2007-09-03 | 170.91 |
| 2007-08-31 | 170.91 |
| 2007-08-30 | 166.47 |
| 2007-08-29 | 157.58 |
| 2007-08-28 | 175.35 |
| 2007-08-27 | 179.79 |
| 2007-08-24 | 179.79 |
| 2007-08-23 | 170.91 |
| 2007-08-22 | 175.35 |
| 2007-08-21 | 188.67 |
| 2007-08-20 | 179.79 |
| 2007-08-17 | 188.67 |
| 2007-08-16 | 206.44 |
| 2007-08-15 | 219.76 |
| 2007-08-14 | 219.76 |
| 2007-08-13 | 219.76 |
| 2007-08-10 | 228.64 |
| 2007-08-09 | 228.64 |
| 2007-08-08 | 210.88 |
| 2007-08-07 | 210.88 |
| 2007-08-06 | 215.32 |
| 2007-08-03 | 219.76 |
| 2007-08-02 | 219.76 |
| 2007-08-01 | 228.64 |
| 2007-07-31 | 241.96 |
| 2007-07-30 | 233.08 |
| 2007-07-27 | 233.08 |
| 2007-07-26 | 241.96 |
| 2007-07-25 | 246.41 |
| 2007-07-24 | 250.85 |
| 2007-07-23 | 250.85 |
| 2007-07-20 | 250.85 |
| 2007-07-19 | 250.85 |
| 2007-07-18 | 250.85 |
| 2007-07-17 | 250.85 |
| 2007-07-16 | 255.29 |
| 2007-07-13 | 241.96 |
| 2007-07-12 | 259.73 |
| 2007-07-11 | 286.38 |
| 2007-07-10 | 286.38 |
| 2007-07-09 | 290.82 |
| 2007-07-06 | 295.26 |
| 2007-07-05 | 295.26 |
| 2007-07-04 | 299.70 |
| 2007-07-03 | 290.82 |
| 2007-06-29 | 286.38 |
| 2007-06-28 | 321.90 |
| 2007-06-27 | 344.11 |
| 2007-06-26 | 352.99 |
| 2007-06-25 | 308.58 |
| 2007-06-22 | 290.82 |
| 2007-06-21 | 330.79 |
| 2007-06-20 | 339.67 |
| 2007-06-18 | 321.90 |
| 2007-06-15 | 344.11 |
| 2007-06-14 | 370.76 |
| 2007-06-13 | 361.87 |
| 2007-06-12 | 344.11 |
| 2007-06-11 | 352.99 |
| 2007-06-08 | 339.67 |
| 2007-06-07 | 344.11 |
| 2007-06-06 | 339.67 |
| 2007-06-05 | 344.11 |
| 2007-06-04 | 344.11 |
| 2007-06-01 | 344.11 |
| 2007-05-31 | 344.11 |
| 2007-05-30 | 330.79 |
| 2007-05-29 | 344.11 |
| 2007-05-28 | 326.35 |
| 2007-05-25 | 321.90 |
| 2007-05-23 | 286.38 |
| 2007-05-22 | 281.93 |
| 2007-05-21 | 281.93 |
| 2007-05-18 | 286.38 |
| 2007-05-17 | 286.38 |
| 2007-05-16 | 286.38 |
| 2007-05-15 | 281.93 |
| 2007-05-14 | 286.38 |
| 2007-05-11 | 286.38 |
| 2007-05-10 | 290.82 |
| 2007-05-09 | 295.26 |
| 2007-05-08 | 295.26 |
| 2007-05-07 | 286.38 |
| 2007-05-04 | 295.26 |
| 2007-05-03 | 290.82 |
| 2007-05-02 | 286.38 |
| 2007-04-30 | 273.05 |
| 2007-04-27 | 286.38 |
| 2007-04-26 | 277.49 |
| 2007-04-25 | 277.49 |
| 2007-04-24 | 281.93 |
| 2007-04-23 | 286.38 |
| 2007-04-20 | 290.82 |
| 2007-04-19 | 295.26 |
| 2007-04-18 | 295.26 |
| 2007-04-17 | 290.82 |
| 2007-04-16 | 290.82 |
| 2007-04-13 | 299.70 |
| 2007-04-12 | 295.26 |
| 2007-04-11 | 304.14 |
| 2007-04-10 | 295.26 |
| 2007-04-04 | 308.58 |
| 2007-04-03 | 304.14 |
| 2007-04-02 | 304.14 |
| 2007-03-30 | 299.70 |
| 2007-03-29 | 299.70 |
| 2007-03-28 | 308.58 |
| 2007-03-27 | 308.58 |
| 2007-03-26 | 313.02 |
| 2007-03-23 | 304.14 |
| 2007-03-22 | 304.14 |
| 2007-03-21 | 295.26 |
| 2007-03-20 | 299.70 |
| 2007-03-19 | 295.26 |
| 2007-03-16 | 299.70 |
| 2007-03-15 | 299.70 |
| 2007-03-14 | 295.26 |
| 2007-03-13 | 304.14 |
| 2007-03-12 | 299.70 |
| 2007-03-09 | 281.93 |
| 2007-03-08 | 277.49 |
| 2007-03-07 | 281.93 |
| 2007-03-06 | 277.49 |
| 2007-03-05 | 255.29 |
| 2007-03-02 | 308.58 |
| 2007-03-01 | 321.90 |
| 2007-02-28 | 335.23 |
| 2007-02-27 | 335.23 |
| 2007-02-26 | 344.11 |
| 2007-02-23 | 361.87 |
| 2007-02-22 | 361.87 |
| 2007-02-21 | 344.11 |
| 2007-02-16 | 344.11 |
| 2007-02-15 | 370.76 |
| 2007-02-14 | 344.11 |
| 2007-02-13 | 317.46 |
| 2007-02-12 | 313.02 |
| 2007-02-09 | 326.35 |
| 2007-02-08 | 330.79 |
| 2007-02-07 | 330.79 |
| 2007-02-06 | 335.23 |
| 2007-02-05 | 330.79 |
| 2007-02-02 | 339.67 |
| 2007-02-01 | 344.11 |
| 2007-01-31 | 344.11 |
| 2007-01-30 | 339.67 |
| 2007-01-29 | 335.23 |
| 2007-01-26 | 339.67 |
| 2007-01-25 | 361.87 |
| 2007-01-24 | 370.76 |
| 2007-01-23 | 379.64 |
| 2007-01-22 | 388.52 |
| 2007-01-19 | 352.99 |
| 2007-01-18 | 330.79 |
| 2007-01-17 | 326.35 |
| 2007-01-16 | 313.02 |
| 2007-01-15 | 304.14 |
| 2007-01-12 | 304.14 |
| 2007-01-11 | 304.14 |
| 2007-01-10 | 299.70 |
| 2007-01-09 | 304.14 |
| 2007-01-08 | 304.14 |
| 2007-01-05 | 304.14 |
| 2007-01-04 | 308.58 |
| 2007-01-03 | 313.02 |
| 2007-01-02 | 317.46 |
| 2006-12-29 | 308.58 |
| 2006-12-28 | 313.02 |
| 2006-12-27 | 313.02 |
| 2006-12-22 | 308.58 |
| 2006-12-21 | 308.58 |
| 2006-12-20 | 308.58 |
| 2006-12-19 | 308.58 |
| 2006-12-18 | 317.46 |
| 2006-12-15 | 313.02 |
| 2006-12-14 | 317.46 |
| 2006-12-13 | 304.14 |
| 2006-12-12 | 313.02 |
| 2006-12-11 | 313.02 |
| 2006-12-08 | 299.70 |
| 2006-12-07 | 295.26 |
| 2006-12-06 | 299.70 |
| 2006-12-05 | 299.70 |
| 2006-12-04 | 299.70 |
| 2006-12-01 | 295.26 |
| 2006-11-30 | 295.26 |
| 2006-11-29 | 308.58 |
| 2006-11-28 | 308.58 |
| 2006-11-27 | 317.46 |
| 2006-11-24 | 317.46 |
| 2006-11-23 | 326.35 |
| 2006-11-22 | 330.79 |
| 2006-11-21 | 321.90 |
| 2006-11-20 | 335.23 |
| 2006-11-17 | 317.46 |
| 2006-11-16 | 321.90 |
| 2006-11-15 | 335.23 |
| 2006-11-14 | 352.99 |
| 2006-11-13 | 317.46 |
| 2006-11-10 | 299.70 |
| 2006-11-09 | 299.70 |
| 2006-11-08 | 286.38 |
| 2006-11-07 | 290.82 |
| 2006-11-06 | 286.38 |
| 2006-11-03 | 290.82 |
| 2006-11-02 | 290.82 |
| 2006-11-01 | 299.70 |
| 2006-10-31 | 286.38 |
| 2006-10-27 | 286.38 |
| 2006-10-26 | 290.82 |
| 2006-10-25 | 290.82 |
| 2006-10-24 | 295.26 |
| 2006-10-23 | 290.82 |
| 2006-10-20 | 295.26 |
| 2006-10-19 | 299.70 |
| 2006-10-18 | 304.14 |
| 2006-10-17 | 313.02 |
| 2006-10-16 | 299.70 |
| 2006-10-13 | 313.02 |
| 2006-10-12 | 295.26 |
| 2006-10-11 | 290.82 |
| 2006-10-10 | 299.70 |
| 2006-10-09 | 281.93 |
| 2006-10-06 | 295.26 |
| 2006-10-05 | 321.90 |
| 2006-10-04 | 335.23 |
| 2006-10-03 | 326.35 |
| 2006-09-29 | 339.67 |
| 2006-09-28 | 339.67 |
| 2006-09-27 | 344.11 |
| 2006-09-26 | 335.23 |
| 2006-09-25 | 339.67 |
| 2006-09-22 | 361.87 |
| 2006-09-21 | 326.35 |
| 2006-09-20 | 339.67 |
| 2006-09-19 | 335.23 |
| 2006-09-18 | 352.99 |
| 2006-09-15 | 352.99 |
| 2006-09-14 | 344.11 |
| 2006-09-13 | 330.79 |
| 2006-09-12 | 286.38 |
| 2006-09-11 | 273.05 |
| 2006-09-08 | 286.38 |
| 2006-09-07 | 250.85 |
| 2006-09-06 | 246.41 |
| 2006-09-05 | 268.61 |
| 2006-09-04 | 268.61 |
| 2006-09-01 | 273.05 |
| 2006-08-31 | 224.20 |
| 2006-08-30 | 197.55 |
| 2006-08-29 | 201.99 |
| 2006-08-28 | 206.44 |
| 2006-08-25 | 201.99 |
| 2006-08-24 | 197.55 |
| 2006-08-23 | 210.88 |
| 2006-08-22 | 206.44 |
| 2006-08-21 | 201.99 |
| 2006-08-18 | 201.99 |
| 2006-08-17 | 201.99 |
| 2006-08-16 | 201.99 |
| 2006-08-15 | 201.99 |
| 2006-08-14 | 201.99 |
| 2006-08-11 | 210.88 |
| 2006-08-10 | 210.88 |
| 2006-08-09 | 206.44 |
| 2006-08-08 | 201.99 |
| 2006-08-07 | 219.76 |
| 2006-08-04 | 233.08 |
| 2006-08-03 | 228.64 |
| 2006-08-02 | 233.08 |
| 2006-08-01 | 233.08 |
| 2006-07-31 | 241.96 |
| 2006-07-28 | 237.52 |
| 2006-07-27 | 237.52 |
| 2006-07-26 | 250.85 |
| 2006-07-25 | 250.85 |
| 2006-07-24 | 255.29 |
| 2006-07-21 | 250.85 |
| 2006-07-20 | 250.85 |
| 2006-07-19 | 246.41 |
| 2006-07-18 | 224.20 |
| 2006-07-17 | 219.76 |
| 2006-07-14 | 233.08 |
| 2006-07-13 | 237.52 |
| 2006-07-12 | 241.96 |
| 2006-07-11 | 250.85 |
| 2006-07-10 | 259.73 |
| 2006-07-07 | 268.61 |
| 2006-07-06 | 281.93 |
| 2006-07-05 | 281.93 |
| 2006-07-04 | 299.70 |
| 2006-07-03 | 295.26 |
| 2006-06-30 | 295.26 |
| 2006-06-29 | 273.79 |
| 2006-06-28 | 269.59 |
| 2006-06-27 | 282.19 |
| 2006-06-26 | 265.39 |
| 2006-06-23 | 252.79 |
| 2006-06-22 | 252.79 |
| 2006-06-21 | 265.39 |
| 2006-06-20 | 256.99 |
| 2006-06-19 | 227.59 |
| 2006-06-16 | 303.19 |
| 2006-06-15 | 303.19 |
| 2006-06-14 | 303.19 |
| 2006-06-13 | 303.19 |
| 2006-06-12 | 311.59 |
| 2006-06-09 | 294.79 |
| 2006-06-08 | 303.19 |
| 2006-06-07 | 307.39 |
| 2006-06-06 | 303.19 |
| 2006-06-05 | 307.39 |
| 2006-06-02 | 311.59 |
| 2006-06-01 | 303.19 |
| 2006-05-30 | 328.39 |
| 2006-05-29 | 378.79 |
| 2006-05-26 | 353.59 |
| 2006-05-25 | 353.59 |
| 2006-05-24 | 361.99 |
| 2006-05-23 | 370.39 |
| 2006-05-22 | 370.39 |
| 2006-05-19 | 378.79 |
| 2006-05-18 | 378.79 |
| 2006-05-17 | 387.19 |
| 2006-05-16 | 361.99 |
| 2006-05-15 | 370.39 |
| 2006-05-12 | 387.19 |
| 2006-05-11 | 387.19 |
| 2006-05-10 | 395.59 |
| 2006-05-09 | 403.99 |
| 2006-05-08 | 395.59 |
| 2006-05-04 | 403.99 |
| 2006-05-03 | 403.99 |
| 2006-05-02 | 403.99 |
| 2006-04-28 | 420.79 |
| 2006-04-27 | 387.19 |
| 2006-04-26 | 387.19 |
| 2006-04-25 | 387.19 |
| 2006-04-24 | 395.59 |
| 2006-04-21 | 412.39 |
| 2006-04-20 | 429.19 |
| 2006-04-19 | 403.99 |
| 2006-04-18 | 420.79 |
| 2006-04-13 | 437.59 |
| 2006-04-12 | 437.59 |
| 2006-04-11 | 429.19 |
| 2006-04-10 | 437.59 |
| 2006-04-07 | 445.99 |
| 2006-04-06 | 445.99 |
| 2006-04-04 | 454.39 |
| 2006-04-03 | 454.39 |
| 2006-03-31 | 471.19 |
| 2006-03-30 | 462.79 |
| 2006-03-29 | 471.19 |
| 2006-03-28 | 462.79 |
| 2006-03-27 | 479.59 |
| 2006-03-24 | 471.19 |
| 2006-03-23 | 454.39 |
| 2006-03-22 | 462.79 |
| 2006-03-21 | 471.19 |
| 2006-03-20 | 471.19 |
| 2006-03-17 | 471.19 |
| 2006-03-16 | 479.59 |
| 2006-03-15 | 462.79 |
| 2006-03-14 | 445.99 |
| 2006-03-13 | 445.99 |
| 2006-03-10 | 445.99 |
| 2006-03-09 | 445.99 |
| 2006-03-08 | 437.59 |
| 2006-03-07 | 454.39 |
| 2006-03-06 | 454.39 |
| 2006-03-03 | 445.99 |
| 2006-03-02 | 445.99 |
| 2006-03-01 | 445.99 |
| 2006-02-28 | 445.99 |
| 2006-02-27 | 454.39 |
| 2006-02-24 | 462.79 |
| 2006-02-23 | 471.19 |
| 2006-02-22 | 462.79 |
| 2006-02-21 | 429.19 |
| 2006-02-20 | 403.99 |
| 2006-02-17 | 395.59 |
| 2006-02-16 | 420.79 |
| 2006-02-15 | 437.59 |
| 2006-02-14 | 513.19 |
| 2006-02-13 | 538.39 |
| 2006-02-10 | 546.79 |
| 2006-02-09 | 462.79 |
| 2006-02-08 | 471.19 |
| 2006-02-07 | 454.39 |
| 2006-02-06 | 479.59 |
| 2006-02-03 | 496.39 |
| 2006-02-02 | 504.79 |
| 2006-02-01 | 504.79 |
| 2006-01-27 | 521.59 |
| 2006-01-26 | 496.39 |
| 2006-01-25 | 487.99 |
| 2006-01-24 | 412.39 |
| 2006-01-23 | 403.99 |
| 2006-01-20 | 412.39 |
| 2006-01-19 | 420.79 |
| 2006-01-18 | 403.99 |
| 2006-01-17 | 412.39 |
| 2006-01-16 | 403.99 |
| 2006-01-13 | 403.99 |
| 2006-01-12 | 412.39 |
| 2006-01-11 | 403.99 |
| 2006-01-10 | 403.99 |
| 2006-01-09 | 420.79 |
| 2006-01-06 | 403.99 |
| 2006-01-05 | 403.99 |
| 2006-01-04 | 403.99 |
| 2006-01-03 | 387.19 |
| 2005-12-30 | 378.79 |
| 2005-12-29 | 387.19 |
| 2005-12-28 | 395.59 |
| 2005-12-23 | 412.39 |
| 2005-12-22 | 412.39 |
| 2005-12-21 | 378.79 |
| 2005-12-20 | 387.19 |
| 2005-12-19 | 387.19 |
| 2005-12-16 | 387.19 |
| 2005-12-15 | 395.59 |
| 2005-12-14 | 387.19 |
| 2005-12-13 | 378.79 |
| 2005-12-12 | 378.79 |
| 2005-12-09 | 387.19 |
| 2005-12-08 | 387.19 |
| 2005-12-07 | 387.19 |
| 2005-12-06 | 378.79 |
| 2005-12-05 | 387.19 |
| 2005-12-02 | 387.19 |
| 2005-12-01 | 378.79 |
| 2005-11-30 | 361.99 |
| 2005-11-29 | 361.99 |
| 2005-11-28 | 378.79 |
| 2005-11-25 | 378.79 |
| 2005-11-24 | 319.99 |
| 2005-11-23 | 315.79 |
| 2005-11-22 | 311.59 |
| 2005-11-21 | 315.79 |
| 2005-11-18 | 345.19 |
| 2005-11-17 | 345.19 |
| 2005-11-16 | 328.39 |
| 2005-11-15 | 336.79 |
| 2005-11-14 | 286.39 |
| 2005-11-11 | 353.59 |
| 2005-11-10 | 429.19 |
| 2005-11-09 | 437.59 |
| 2005-11-08 | 437.59 |
| 2005-11-07 | 437.59 |
| 2005-11-04 | 437.59 |
| 2005-11-03 | 437.59 |
| 2005-11-02 | 437.59 |
| 2005-11-01 | 471.19 |
| 2005-10-31 | 471.19 |
| 2005-10-28 | 471.19 |
| 2005-10-27 | 471.19 |
| 2005-10-26 | 471.19 |
| 2005-10-25 | 471.19 |
| 2005-10-24 | 479.59 |
| 2005-10-21 | 513.19 |
| 2005-10-20 | 521.59 |
| 2005-10-19 | 521.59 |
| 2005-10-18 | 538.39 |
| 2005-10-17 | 538.39 |
| 2005-10-14 | 546.79 |
| 2005-10-13 | 538.39 |
| 2005-10-12 | 521.59 |
| 2005-10-10 | 529.99 |
| 2005-10-07 | 521.59 |
| 2005-10-06 | 521.59 |
| 2005-10-05 | 546.79 |
| 2005-10-04 | 563.59 |
| 2005-10-03 | 571.99 |
| 2005-09-30 | 571.99 |
| 2005-09-29 | 563.59 |
| 2005-09-28 | 538.39 |
| 2005-09-27 | 546.79 |
| 2005-09-26 | 588.79 |
| 2005-09-23 | 622.39 |
| 2005-09-22 | 630.78 |
| 2005-09-21 | 630.78 |
| 2005-09-20 | 647.58 |
| 2005-09-16 | 639.18 |
| 2005-09-15 | 639.18 |
| 2005-09-14 | 639.18 |
| 2005-09-13 | 647.58 |
| 2005-09-12 | 647.58 |
| 2005-09-09 | 647.58 |
| 2005-09-08 | 655.98 |
| 2005-09-07 | 655.98 |
| 2005-09-06 | 639.18 |
| 2005-09-05 | 639.18 |
| 2005-09-02 | 639.18 |
| 2005-09-01 | 630.78 |
| 2005-08-31 | 622.39 |
| 2005-08-30 | 630.78 |
| 2005-08-29 | 630.78 |
| 2005-08-26 | 630.78 |
| 2005-08-25 | 605.59 |
| 2005-08-24 | 597.19 |
| 2005-08-23 | 605.59 |
| 2005-08-22 | 597.19 |
| 2005-08-19 | 597.19 |
| 2005-08-18 | 597.19 |
| 2005-08-17 | 589.26 |
| 2005-08-16 | 549.65 |
| 2005-08-15 | 565.50 |
| 2005-08-12 | 589.26 |
| 2005-08-11 | 676.41 |
| 2005-08-10 | 739.79 |
| 2005-08-09 | 747.71 |
| 2005-08-08 | 731.87 |
| 2005-08-05 | 731.87 |
| 2005-08-04 | 739.79 |
| 2005-08-03 | 763.56 |
| 2005-08-02 | 747.71 |
| 2005-08-01 | 755.64 |
| 2005-07-29 | 755.64 |
| 2005-07-28 | 747.71 |
| 2005-07-27 | 723.95 |
| 2005-07-26 | 716.02 |
| 2005-07-25 | 716.02 |
| 2005-07-22 | 716.02 |
| 2005-07-21 | 716.02 |
| 2005-07-20 | 723.95 |
| 2005-07-19 | 692.26 |
| 2005-07-18 | 676.41 |
| 2005-07-15 | 684.33 |
| 2005-07-14 | 660.57 |
| 2005-07-13 | 692.26 |
| 2005-07-12 | 723.95 |
| 2005-07-11 | 716.02 |
| 2005-07-08 | 723.95 |
| 2005-07-07 | 731.87 |
| 2005-07-06 | 747.71 |
| 2005-07-05 | 755.64 |
| 2005-07-04 | 755.64 |
| 2005-06-30 | 747.71 |
| 2005-06-29 | 747.71 |
| 2005-06-28 | 739.79 |
| 2005-06-27 | 747.71 |
| 2005-06-24 | 755.64 |
| 2005-06-23 | 763.56 |
| 2005-06-22 | 763.56 |
| 2005-06-21 | 739.79 |
| 2005-06-20 | 731.87 |
| 2005-06-17 | 755.64 |
| 2005-06-16 | 763.56 |
| 2005-06-15 | 771.48 |
| 2005-06-14 | 771.48 |
| 2005-06-13 | 763.56 |
| 2005-06-10 | 771.48 |
| 2005-06-09 | 763.56 |
| 2005-06-08 | 771.48 |
| 2005-06-07 | 771.48 |
| 2005-06-06 | 771.48 |
| 2005-06-03 | 787.33 |
| 2005-06-02 | 795.25 |
| 2005-06-01 | 803.17 |
| 2005-05-31 | 779.40 |
| 2005-05-30 | 763.56 |
| 2005-05-27 | 771.48 |
| 2005-05-26 | 834.86 |
| 2005-05-25 | 890.32 |
| 2005-05-24 | 898.24 |
| 2005-05-23 | 898.24 |
| 2005-05-20 | 890.32 |
| 2005-05-19 | 890.32 |
| 2005-05-18 | 890.32 |
| 2005-05-17 | 890.32 |
| 2005-05-13 | 906.17 |
| 2005-05-12 | 906.17 |
| 2005-05-11 | 929.93 |
| 2005-05-10 | 937.86 |
| 2005-05-09 | 937.86 |
| 2005-05-06 | 937.86 |
| 2005-05-05 | 953.70 |
| 2005-05-04 | 929.93 |
| 2005-05-03 | 929.93 |
| 2005-04-29 | 937.86 |
| 2005-04-28 | 945.78 |
| 2005-04-27 | 945.78 |
| 2005-04-26 | 937.86 |
| 2005-04-25 | 914.09 |
| 2005-04-22 | 898.24 |
| 2005-04-21 | 922.01 |
| 2005-04-20 | 969.55 |
| 2005-04-19 | 1,017.08 |
| 2005-04-18 | 1,112.15 |
| 2005-04-15 | 1,128.00 |
| 2005-04-14 | 1,143.84 |
| 2005-04-13 | 1,135.92 |
| 2005-04-12 | 1,143.84 |
| 2005-04-11 | 1,151.76 |
| 2005-04-08 | 1,143.84 |
| 2005-04-07 | 1,143.84 |
| 2005-04-06 | 1,135.92 |
| 2005-04-04 | 1,135.92 |
| 2005-04-01 | 1,135.92 |
| 2005-03-31 | 1,135.92 |
| 2005-03-30 | 1,143.84 |
| 2005-03-29 | 1,143.84 |
| 2005-03-24 | 1,143.84 |
| 2005-03-23 | 1,135.92 |
| 2005-03-22 | 1,128.00 |
| 2005-03-21 | 1,151.76 |
| 2005-03-18 | 1,159.69 |
| 2005-03-17 | 1,159.69 |
| 2005-03-16 | 1,167.61 |
| 2005-03-15 | 1,159.69 |
| 2005-03-14 | 1,191.38 |
| 2005-03-11 | 1,191.38 |
| 2005-03-10 | 1,191.38 |
| 2005-03-09 | 1,207.22 |
| 2005-03-08 | 1,199.30 |
| 2005-03-07 | 1,199.30 |
| 2005-03-04 | 1,199.30 |
| 2005-03-03 | 1,199.30 |
| 2005-03-02 | 1,191.38 |
| 2005-03-01 | 1,191.38 |
| 2005-02-28 | 1,207.22 |
| 2005-02-25 | 1,191.38 |
| 2005-02-24 | 1,191.38 |
| 2005-02-23 | 1,183.46 |
| 2005-02-22 | 1,207.22 |
| 2005-02-21 | 1,207.22 |
| 2005-02-18 | 1,175.53 |
| 2005-02-17 | 1,151.76 |
| 2005-02-16 | 1,151.76 |
| 2005-02-15 | 1,151.76 |
| 2005-02-14 | 1,159.69 |
| 2005-02-08 | 1,151.76 |
| 2005-02-07 | 1,159.69 |
| 2005-02-04 | 1,151.76 |
| 2005-02-03 | 1,223.07 |
| 2005-02-02 | 1,223.07 |
| 2005-02-01 | 1,207.22 |
| 2005-01-31 | 1,215.15 |
| 2005-01-28 | 1,207.22 |
| 2005-01-27 | 1,215.15 |
| 2005-01-26 | 1,223.07 |
| 2005-01-25 | 1,215.15 |
| 2005-01-24 | 1,199.30 |
| 2005-01-21 | 1,199.30 |
| 2005-01-20 | 1,199.30 |
| 2005-01-19 | 1,183.46 |
| 2005-01-18 | 1,175.53 |
| 2005-01-17 | 1,175.53 |
| 2005-01-14 | 1,183.46 |
| 2005-01-13 | 1,191.38 |
| 2005-01-12 | 1,183.46 |
| 2005-01-11 | 1,199.30 |
| 2005-01-10 | 1,207.22 |
| 2005-01-07 | 1,167.61 |
| 2005-01-06 | 1,159.69 |
| 2005-01-05 | 1,096.31 |
| 2005-01-04 | 1,112.15 |
| 2005-01-03 | 1,112.15 |
| 2004-12-31 | 1,096.31 |
| 2004-12-30 | 1,096.31 |
| 2004-12-29 | 1,088.38 |
| 2004-12-28 | 1,088.38 |
| 2004-12-24 | 1,088.38 |
| 2004-12-23 | 1,128.00 |
| 2004-12-22 | 1,120.07 |
| 2004-12-21 | 1,128.00 |
| 2004-12-20 | 1,072.54 |
| 2004-12-17 | 1,064.62 |
| 2004-12-16 | 1,104.23 |
| 2004-12-15 | 1,072.54 |
| 2004-12-14 | 1,135.92 |
| 2004-12-13 | 1,159.69 |
| 2004-12-10 | 1,190.79 |
| 2004-12-09 | 1,190.79 |
| 2004-12-08 | 1,229.67 |
| 2004-12-07 | 1,245.22 |
| 2004-12-06 | 1,237.45 |
| 2004-12-03 | 1,245.22 |
| 2004-12-02 | 1,245.22 |
| 2004-12-01 | 1,237.45 |
| 2004-11-30 | 1,237.45 |
| 2004-11-29 | 1,237.45 |
| 2004-11-26 | 1,237.45 |
| 2004-11-25 | 1,245.22 |
| 2004-11-24 | 1,276.33 |
| 2004-11-23 | 1,268.55 |
| 2004-11-22 | 1,253.00 |
| 2004-11-19 | 1,260.77 |
| 2004-11-18 | 1,253.00 |
| 2004-11-17 | 1,253.00 |
| 2004-11-16 | 1,268.55 |
| 2004-11-15 | 1,253.00 |
| 2004-11-12 | 1,284.10 |
| 2004-11-11 | 1,315.20 |
| 2004-11-10 | 1,346.31 |
| 2004-11-09 | 1,377.41 |
| 2004-11-08 | 1,346.31 |
| 2004-11-05 | 1,346.31 |
| 2004-11-04 | 1,338.53 |
| 2004-11-03 | 1,330.76 |
| 2004-11-02 | 1,346.31 |
| 2004-11-01 | 1,322.98 |
| 2004-10-29 | 1,322.98 |
| 2004-10-28 | 1,330.76 |
| 2004-10-27 | 1,322.98 |
| 2004-10-26 | 1,338.53 |
| 2004-10-25 | 1,338.53 |
| 2004-10-21 | 1,354.08 |
| 2004-10-20 | 1,361.86 |
| 2004-10-19 | 1,338.53 |
| 2004-10-18 | 1,346.31 |
| 2004-10-15 | 1,346.31 |
| 2004-10-14 | 1,346.31 |
| 2004-10-13 | 1,346.31 |
| 2004-10-12 | 1,346.31 |
| 2004-10-11 | 1,361.86 |
| 2004-10-08 | 1,369.64 |
| 2004-10-07 | 1,361.86 |
| 2004-10-06 | 1,361.86 |
| 2004-10-05 | 1,361.86 |
| 2004-10-04 | 1,369.64 |
| 2004-09-30 | 1,361.86 |
| 2004-09-28 | 1,354.08 |
| 2004-09-27 | 1,369.64 |
| 2004-09-24 | 1,369.64 |
| 2004-09-23 | 1,385.19 |
| 2004-09-22 | 1,361.86 |
| 2004-09-21 | 1,369.64 |
| 2004-09-20 | 1,354.08 |
| 2004-09-17 | 1,354.08 |
| 2004-09-16 | 1,354.08 |
| 2004-09-15 | 1,338.53 |
| 2004-09-14 | 1,354.08 |
| 2004-09-13 | 1,338.53 |
| 2004-09-10 | 1,330.76 |
| 2004-09-09 | 1,322.98 |
| 2004-09-08 | 1,315.20 |
| 2004-09-07 | 1,338.53 |
| 2004-09-06 | 1,315.20 |
| 2004-09-03 | 1,315.20 |
| 2004-09-02 | 1,338.53 |
| 2004-09-01 | 1,354.08 |
| 2004-08-31 | 1,346.31 |
| 2004-08-30 | 1,322.98 |
| 2004-08-27 | 1,330.76 |
| 2004-08-26 | 1,346.31 |
| 2004-08-25 | 1,361.86 |
| 2004-08-24 | 1,346.31 |
| 2004-08-23 | 1,338.53 |
| 2004-08-20 | 1,307.43 |
| 2004-08-19 | 1,299.65 |
| 2004-08-18 | 1,260.77 |
| 2004-08-17 | 1,276.33 |
| 2004-08-16 | 1,315.20 |
| 2004-08-13 | 1,315.20 |
| 2004-08-12 | 1,369.64 |
| 2004-08-11 | 1,361.86 |
| 2004-08-10 | 1,369.39 |
| 2004-08-09 | 1,309.11 |
| 2004-08-06 | 1,301.58 |
| 2004-08-05 | 1,278.97 |
| 2004-08-04 | 1,263.90 |
| 2004-08-03 | 1,263.90 |
| 2004-08-02 | 1,233.76 |
| 2004-07-30 | 1,256.36 |
| 2004-07-29 | 1,278.97 |
| 2004-07-28 | 1,294.04 |
| 2004-07-27 | 1,271.44 |
| 2004-07-26 | 1,271.44 |
| 2004-07-23 | 1,271.44 |
| 2004-07-22 | 1,271.44 |
| 2004-07-21 | 1,294.04 |
| 2004-07-20 | 1,278.97 |
| 2004-07-19 | 1,294.04 |
| 2004-07-16 | 1,263.90 |
| 2004-07-15 | 1,278.97 |
| 2004-07-14 | 1,278.97 |
| 2004-07-13 | 1,316.65 |
| 2004-07-12 | 1,309.11 |
| 2004-07-09 | 1,407.07 |
| 2004-07-08 | 1,324.18 |
| 2004-07-07 | 1,301.58 |
| 2004-07-06 | 1,301.58 |
| 2004-07-05 | 1,286.51 |
| 2004-07-02 | 1,294.04 |
| 2004-06-30 | 1,309.11 |
| 2004-06-29 | 1,324.18 |
| 2004-06-28 | 1,316.65 |
| 2004-06-25 | 1,263.90 |
| 2004-06-24 | 1,263.90 |
| 2004-06-23 | 1,226.22 |
| 2004-06-21 | 1,248.83 |
| 2004-06-18 | 1,241.29 |
| 2004-06-17 | 1,256.36 |
| 2004-06-16 | 1,263.90 |
| 2004-06-15 | 1,256.36 |
| 2004-06-14 | 1,256.36 |
| 2004-06-11 | 1,248.83 |
| 2004-06-10 | 1,271.44 |
| 2004-06-09 | 1,248.83 |
| 2004-06-08 | 1,263.90 |
| 2004-06-07 | 1,286.51 |
| 2004-06-04 | 1,248.83 |
| 2004-06-03 | 1,226.22 |
| 2004-06-02 | 1,233.76 |
| 2004-06-01 | 1,226.22 |
| 2004-05-31 | 1,241.29 |
| 2004-05-28 | 1,241.29 |
| 2004-05-27 | 1,226.22 |
| 2004-05-25 | 1,226.22 |
| 2004-05-24 | 1,226.22 |
| 2004-05-21 | 1,188.55 |
| 2004-05-20 | 1,143.33 |
| 2004-05-19 | 1,128.26 |
| 2004-05-18 | 1,045.37 |
| 2004-05-17 | 917.27 |
| 2004-05-14 | 1,075.52 |
| 2004-05-13 | 1,158.40 |
| 2004-05-12 | 1,150.87 |
| 2004-05-11 | 1,226.22 |
| 2004-05-10 | 1,263.90 |
| 2004-05-07 | 1,316.65 |
| 2004-05-06 | 1,278.97 |
| 2004-05-05 | 1,309.11 |
| 2004-05-04 | 1,278.97 |
| 2004-05-03 | 1,271.44 |
| 2004-04-30 | 1,278.97 |
| 2004-04-29 | 1,316.65 |
| 2004-04-28 | 1,346.79 |
| 2004-04-27 | 1,331.72 |
| 2004-04-26 | 1,331.72 |
| 2004-04-23 | 1,369.39 |
| 2004-04-22 | 1,278.97 |
| 2004-04-21 | 1,248.83 |
| 2004-04-20 | 1,248.83 |
| 2004-04-19 | 1,241.29 |
| 2004-04-16 | 1,233.76 |
| 2004-04-15 | 1,233.76 |
| 2004-04-14 | 1,241.29 |
| 2004-04-13 | 1,271.44 |
| 2004-04-08 | 1,263.90 |
| 2004-04-07 | 1,233.76 |
| 2004-04-06 | 1,241.29 |
| 2004-04-02 | 1,256.36 |
| 2004-04-01 | 1,248.83 |
| 2004-03-31 | 1,256.36 |
| 2004-03-30 | 1,256.36 |
| 2004-03-29 | 1,256.36 |
| 2004-03-26 | 1,218.69 |
| 2004-03-25 | 1,211.15 |
| 2004-03-24 | 1,278.97 |
| 2004-03-23 | 1,263.90 |
| 2004-03-22 | 1,263.90 |
| 2004-03-19 | 1,278.97 |
| 2004-03-18 | 1,271.44 |
| 2004-03-17 | 1,256.36 |
| 2004-03-16 | 1,241.29 |
| 2004-03-15 | 1,241.29 |
| 2004-03-12 | 1,256.36 |
| 2004-03-11 | 1,248.83 |
| 2004-03-10 | 1,301.58 |
| 2004-03-09 | 1,173.48 |
| 2004-03-08 | 1,165.94 |
| 2004-03-05 | 1,165.94 |
| 2004-03-04 | 1,158.40 |
| 2004-03-03 | 1,158.40 |
| 2004-03-02 | 1,196.08 |
| 2004-03-01 | 1,150.87 |
| 2004-02-27 | 1,181.01 |
| 2004-02-26 | 1,271.44 |
| 2004-02-25 | 1,015.23 |
| 2004-02-24 | 1,007.70 |
| 2004-02-23 | 1,000.16 |
| 2004-02-20 | 1,000.16 |
| 2004-02-19 | 1,015.23 |
| 2004-02-18 | 1,000.16 |
| 2004-02-17 | 1,007.70 |
| 2004-02-16 | 1,015.23 |
| 2004-02-13 | 1,022.77 |
| 2004-02-12 | 1,007.70 |
| 2004-02-11 | 1,007.70 |
| 2004-02-10 | 977.56 |
| 2004-02-09 | 985.09 |
| 2004-02-06 | 977.56 |
| 2004-02-05 | 917.27 |
| 2004-02-04 | 924.81 |
| 2004-02-03 | 932.34 |
| 2004-02-02 | 909.74 |
| 2004-01-30 | 924.81 |
| 2004-01-29 | 924.81 |
| 2004-01-28 | 939.88 |
| 2004-01-27 | 947.41 |
| 2004-01-26 | 947.41 |
| 2004-01-21 | 947.41 |
| 2004-01-20 | 939.88 |
| 2004-01-19 | 917.27 |
| 2004-01-16 | 917.27 |
| 2004-01-15 | 924.81 |
| 2004-01-14 | 917.27 |
| 2004-01-13 | 924.81 |
| 2004-01-12 | 924.81 |
| 2004-01-09 | 947.41 |
| 2004-01-08 | 947.41 |
| 2004-01-07 | 954.95 |
| 2004-01-06 | 849.46 |
| 2004-01-05 | 864.53 |
| 2004-01-02 | 849.46 |
| 2003-12-31 | 834.38 |
| 2003-12-30 | 834.38 |
| 2003-12-29 | 826.85 |
| 2003-12-24 | 834.38 |
| 2003-12-23 | 826.85 |
| 2003-12-22 | 819.31 |
| 2003-12-19 | 841.92 |
| 2003-12-18 | 841.92 |
| 2003-12-17 | 827.09 |
| 2003-12-16 | 841.92 |
| 2003-12-15 | 849.34 |
| 2003-12-12 | 834.50 |
| 2003-12-11 | 841.92 |
| 2003-12-10 | 849.34 |
| 2003-12-09 | 827.09 |
| 2003-12-08 | 790.00 |
| 2003-12-05 | 790.00 |
| 2003-12-04 | 790.00 |
| 2003-12-03 | 804.84 |
| 2003-12-02 | 790.00 |
| 2003-12-01 | 775.17 |
| 2003-11-28 | 767.75 |
| 2003-11-27 | 775.17 |
| 2003-11-26 | 767.75 |
| 2003-11-25 | 760.34 |
| 2003-11-24 | 752.92 |
| 2003-11-21 | 745.50 |
| 2003-11-20 | 738.09 |
| 2003-11-19 | 760.34 |
| 2003-11-18 | 775.17 |
| 2003-11-17 | 752.92 |
| 2003-11-14 | 767.75 |
| 2003-11-13 | 745.50 |
| 2003-11-12 | 730.67 |
| 2003-11-11 | 708.42 |
| 2003-11-10 | 708.42 |
| 2003-11-07 | 715.84 |
| 2003-11-06 | 701.00 |
| 2003-11-05 | 708.42 |
| 2003-11-04 | 708.42 |
| 2003-11-03 | 708.42 |
| 2003-10-31 | 708.42 |
| 2003-10-30 | 708.42 |
| 2003-10-29 | 723.25 |
| 2003-10-28 | 730.67 |
| 2003-10-27 | 708.42 |
| 2003-10-24 | 701.00 |
| 2003-10-23 | 715.84 |
| 2003-10-22 | 745.50 |
| 2003-10-21 | 723.25 |
| 2003-10-20 | 730.67 |
| 2003-10-17 | 715.84 |
| 2003-10-16 | 701.00 |
| 2003-10-15 | 686.17 |
| 2003-10-14 | 701.00 |
| 2003-10-13 | 730.67 |
| 2003-10-10 | 708.42 |
| 2003-10-09 | 708.42 |
| 2003-10-08 | 686.17 |
| 2003-10-07 | 693.59 |
| 2003-10-06 | 708.42 |
| 2003-10-03 | 693.59 |
| 2003-10-02 | 723.25 |
| 2003-09-30 | 715.84 |
| 2003-09-29 | 723.25 |
| 2003-09-26 | 730.67 |
| 2003-09-25 | 738.09 |
| 2003-09-24 | 752.92 |
| 2003-09-23 | 752.92 |
| 2003-09-22 | 730.67 |
| 2003-09-19 | 767.75 |
| 2003-09-18 | 782.59 |
| 2003-09-17 | 752.92 |
| 2003-09-16 | 752.92 |
| 2003-09-15 | 701.00 |
| 2003-09-11 | 701.00 |
| 2003-09-10 | 678.75 |
| 2003-09-09 | 686.17 |
| 2003-09-08 | 723.25 |
| 2003-09-05 | 686.17 |
| 2003-09-04 | 678.75 |
| 2003-09-03 | 693.59 |
| 2003-09-02 | 671.34 |
| 2003-09-01 | 693.59 |
| 2003-08-29 | 701.00 |
| 2003-08-28 | 678.75 |
| 2003-08-27 | 634.25 |
| 2003-08-26 | 626.84 |
| 2003-08-25 | 612.00 |
| 2003-08-22 | 612.00 |
| 2003-08-21 | 604.59 |
| 2003-08-20 | 604.59 |
| 2003-08-19 | 611.63 |
| 2003-08-18 | 611.63 |
| 2003-08-15 | 597.54 |
| 2003-08-14 | 597.54 |
| 2003-08-13 | 604.59 |
| 2003-08-12 | 583.45 |
| 2003-08-11 | 583.45 |
| 2003-08-08 | 590.49 |
| 2003-08-07 | 583.45 |
| 2003-08-06 | 590.49 |
| 2003-08-05 | 590.49 |
| 2003-08-04 | 583.45 |
| 2003-08-01 | 597.54 |
| 2003-07-31 | 590.49 |
| 2003-07-30 | 590.49 |
| 2003-07-29 | 597.54 |
| 2003-07-28 | 569.36 |
| 2003-07-25 | 562.31 |
| 2003-07-24 | 562.31 |
| 2003-07-23 | 562.31 |
| 2003-07-22 | 569.36 |
| 2003-07-21 | 576.40 |
| 2003-07-18 | 562.31 |
| 2003-07-17 | 555.26 |
| 2003-07-16 | 562.31 |
| 2003-07-15 | 562.31 |
| 2003-07-14 | 576.40 |
| 2003-07-11 | 548.22 |
| 2003-07-10 | 548.22 |
| 2003-07-09 | 555.26 |
| 2003-07-08 | 548.22 |
| 2003-07-07 | 548.22 |
| 2003-07-04 | 541.17 |
| 2003-07-03 | 548.22 |
| 2003-07-02 | 555.26 |
| 2003-06-30 | 527.08 |
| 2003-06-27 | 534.13 |
| 2003-06-26 | 541.17 |
| 2003-06-25 | 555.26 |
| 2003-06-24 | 520.04 |
| 2003-06-23 | 520.04 |
| 2003-06-20 | 512.99 |
| 2003-06-19 | 520.04 |
| 2003-06-18 | 520.04 |
| 2003-06-17 | 548.22 |
| 2003-06-16 | 541.17 |
| 2003-06-13 | 534.13 |
| 2003-06-12 | 527.08 |
| 2003-06-11 | 534.13 |
| 2003-06-10 | 541.17 |
| 2003-06-09 | 498.90 |
| 2003-06-06 | 484.81 |
| 2003-06-05 | 484.81 |
| 2003-06-03 | 484.81 |
| 2003-06-02 | 491.85 |
| 2003-05-30 | 484.81 |
| 2003-05-29 | 477.76 |
| 2003-05-28 | 484.81 |
| 2003-05-27 | 484.81 |
| 2003-05-26 | 505.94 |
| 2003-05-23 | 477.76 |
| 2003-05-22 | 491.85 |
| 2003-05-21 | 484.81 |
| 2003-05-20 | 505.94 |
| 2003-05-19 | 491.85 |
| 2003-05-16 | 456.62 |
| 2003-05-15 | 449.58 |
| 2003-05-14 | 449.58 |
| 2003-05-13 | 449.58 |
| 2003-05-12 | 449.58 |
| 2003-05-09 | 456.62 |
| 2003-05-07 | 456.62 |
| 2003-05-06 | 449.58 |
| 2003-05-05 | 449.58 |
| 2003-05-02 | 449.58 |
| 2003-04-30 | 442.53 |
| 2003-04-29 | 449.58 |
| 2003-04-28 | 435.49 |
| 2003-04-25 | 428.44 |
| 2003-04-24 | 428.44 |
| 2003-04-23 | 442.53 |
| 2003-04-22 | 456.62 |
| 2003-04-17 | 456.62 |
| 2003-04-16 | 449.58 |
| 2003-04-15 | 449.58 |
| 2003-04-14 | 442.53 |
| 2003-04-11 | 463.67 |
| 2003-04-10 | 456.62 |
| 2003-04-09 | 456.62 |
| 2003-04-08 | 463.67 |
| 2003-04-07 | 463.67 |
| 2003-04-04 | 463.67 |
| 2003-04-03 | 456.62 |
| 2003-04-02 | 456.62 |
| 2003-04-01 | 449.58 |
| 2003-03-31 | 463.67 |
| 2003-03-28 | 470.71 |
| 2003-03-27 | 470.71 |
| 2003-03-26 | 484.81 |
| 2003-03-25 | 463.67 |
| 2003-03-24 | 470.71 |
| 2003-03-21 | 477.76 |
| 2003-03-20 | 463.67 |
| 2003-03-19 | 463.67 |
| 2003-03-18 | 456.62 |
| 2003-03-17 | 449.58 |
| 2003-03-14 | 449.58 |
| 2003-03-13 | 442.53 |
| 2003-03-12 | 449.58 |
| 2003-03-11 | 442.53 |
| 2003-03-10 | 449.58 |
| 2003-03-07 | 463.67 |
| 2003-03-06 | 463.67 |
| 2003-03-05 | 477.76 |
| 2003-03-04 | 470.71 |
| 2003-03-03 | 484.81 |
| 2003-02-28 | 456.62 |
| 2003-02-27 | 449.58 |
| 2003-02-26 | 463.67 |
| 2003-02-25 | 463.67 |
| 2003-02-24 | 470.71 |
| 2003-02-21 | 463.67 |
| 2003-02-20 | 463.67 |
| 2003-02-19 | 463.67 |
| 2003-02-18 | 456.62 |
| 2003-02-17 | 442.53 |
| 2003-02-14 | 435.49 |
| 2003-02-13 | 435.49 |
| 2003-02-12 | 435.49 |
| 2003-02-11 | 428.44 |
| 2003-02-10 | 435.49 |
| 2003-02-07 | 428.44 |
| 2003-02-06 | 428.44 |
| 2003-02-05 | 435.49 |
| 2003-02-04 | 435.49 |
| 2003-01-30 | 442.53 |
| 2003-01-29 | 428.44 |
| 2003-01-28 | 435.49 |
| 2003-01-27 | 414.35 |
| 2003-01-24 | 435.49 |
| 2003-01-23 | 442.53 |
| 2003-01-22 | 449.58 |
| 2003-01-21 | 442.53 |
| 2003-01-20 | 435.49 |
| 2003-01-17 | 442.53 |
| 2003-01-16 | 449.58 |
| 2003-01-15 | 456.62 |
| 2003-01-14 | 463.67 |
| 2003-01-13 | 449.58 |
| 2003-01-10 | 449.58 |
| 2003-01-09 | 449.58 |
| 2003-01-08 | 456.62 |
| 2003-01-07 | 449.58 |
| 2003-01-06 | 456.62 |
| 2003-01-03 | 442.53 |
| 2003-01-02 | 435.49 |
| 2002-12-31 | 435.49 |
| 2002-12-30 | 435.49 |
| 2002-12-27 | 435.49 |
| 2002-12-24 | 442.35 |
| 2002-12-23 | 435.49 |
| 2002-12-20 | 449.22 |
| 2002-12-19 | 449.22 |
| 2002-12-18 | 442.35 |
| 2002-12-17 | 442.35 |
| 2002-12-16 | 456.08 |
| 2002-12-13 | 456.08 |
| 2002-12-12 | 462.95 |
| 2002-12-11 | 442.35 |
| 2002-12-10 | 442.35 |
| 2002-12-09 | 428.62 |
| 2002-12-06 | 435.49 |
| 2002-12-05 | 428.62 |
| 2002-12-04 | 414.89 |
| 2002-12-03 | 421.75 |
| 2002-12-02 | 428.62 |
| 2002-11-29 | 435.49 |
| 2002-11-28 | 421.75 |
| 2002-11-27 | 414.89 |
| 2002-11-26 | 428.62 |
| 2002-11-25 | 435.49 |
| 2002-11-22 | 435.49 |
| 2002-11-21 | 428.62 |
| 2002-11-20 | 435.49 |
| 2002-11-19 | 435.49 |
| 2002-11-18 | 435.49 |
| 2002-11-15 | 449.22 |
| 2002-11-14 | 414.89 |
| 2002-11-13 | 408.02 |
| 2002-11-12 | 414.89 |
| 2002-11-11 | 401.16 |
| 2002-11-08 | 421.75 |
| 2002-11-07 | 408.02 |
| 2002-11-06 | 401.16 |
| 2002-11-05 | 394.29 |
| 2002-11-04 | 394.29 |
| 2002-11-01 | 394.29 |
| 2002-10-31 | 387.43 |
| 2002-10-30 | 401.16 |
| 2002-10-29 | 401.16 |
| 2002-10-28 | 408.02 |
| 2002-10-25 | 394.29 |
| 2002-10-24 | 401.16 |
| 2002-10-23 | 387.43 |
| 2002-10-22 | 387.43 |
| 2002-10-21 | 387.43 |
| 2002-10-18 | 401.16 |
| 2002-10-17 | 394.29 |
| 2002-10-16 | 394.29 |
| 2002-10-15 | 394.29 |
| 2002-10-11 | 380.56 |
| 2002-10-10 | 380.56 |
| 2002-10-09 | 394.29 |
| 2002-10-08 | 401.16 |
| 2002-10-07 | 408.02 |
| 2002-10-04 | 414.89 |
| 2002-10-03 | 408.02 |
| 2002-10-02 | 394.29 |
| 2002-09-30 | 366.83 |
| 2002-09-27 | 366.83 |
| 2002-09-26 | 373.70 |
| 2002-09-25 | 373.70 |
| 2002-09-24 | 366.83 |
| 2002-09-23 | 387.43 |
| 2002-09-20 | 359.97 |
| 2002-09-19 | 373.70 |
| 2002-09-18 | 373.70 |
| 2002-09-17 | 366.83 |
| 2002-09-16 | 359.97 |
| 2002-09-13 | 373.70 |
| 2002-09-12 | 373.70 |
| 2002-09-11 | 373.70 |
| 2002-09-10 | 380.56 |
| 2002-09-09 | 394.29 |
| 2002-09-06 | 394.29 |
| 2002-09-05 | 408.02 |
| 2002-09-04 | 401.16 |
| 2002-09-03 | 394.29 |
| 2002-09-02 | 387.43 |
| 2002-08-30 | 401.16 |
| 2002-08-29 | 394.29 |
| 2002-08-28 | 394.29 |
| 2002-08-27 | 408.02 |
| 2002-08-26 | 401.16 |
| 2002-08-23 | 401.16 |
| 2002-08-22 | 408.02 |
| 2002-08-21 | 421.75 |
| 2002-08-20 | 414.89 |
| 2002-08-19 | 408.53 |
| 2002-08-16 | 402.18 |
| 2002-08-15 | 408.53 |
| 2002-08-14 | 408.53 |
| 2002-08-13 | 408.53 |
| 2002-08-12 | 395.82 |
| 2002-08-09 | 389.46 |
| 2002-08-08 | 402.18 |
| 2002-08-07 | 402.18 |
| 2002-08-06 | 389.46 |
| 2002-08-05 | 402.18 |
| 2002-08-02 | 414.89 |
| 2002-08-01 | 414.89 |
| 2002-07-31 | 408.53 |
| 2002-07-30 | 408.53 |
| 2002-07-29 | 389.46 |
| 2002-07-26 | 383.11 |
| 2002-07-25 | 402.18 |
| 2002-07-24 | 408.53 |
| 2002-07-23 | 421.25 |
| 2002-07-22 | 408.53 |
| 2002-07-19 | 421.25 |
| 2002-07-18 | 402.18 |
| 2002-07-17 | 389.46 |
| 2002-07-16 | 389.46 |
| 2002-07-15 | 395.82 |
| 2002-07-12 | 402.18 |
| 2002-07-11 | 395.82 |
| 2002-07-10 | 408.53 |
| 2002-07-09 | 389.46 |
| 2002-07-08 | 402.18 |
| 2002-07-05 | 402.18 |
| 2002-07-04 | 408.53 |
| 2002-07-03 | 395.82 |
| 2002-07-02 | 376.75 |
| 2002-06-28 | 357.68 |
| 2002-06-27 | 364.04 |
| 2002-06-26 | 370.39 |
| 2002-06-25 | 383.11 |
| 2002-06-24 | 376.75 |
| 2002-06-21 | 376.75 |
| 2002-06-20 | 376.75 |
| 2002-06-19 | 376.75 |
| 2002-06-18 | 383.11 |
| 2002-06-17 | 357.68 |
| 2002-06-14 | 370.39 |
| 2002-06-13 | 383.11 |
| 2002-06-12 | 383.11 |
| 2002-06-11 | 383.11 |
| 2002-06-10 | 376.75 |
| 2002-06-07 | 376.75 |
| 2002-06-06 | 370.39 |
| 2002-06-05 | 376.75 |
| 2002-06-04 | 364.04 |
| 2002-06-03 | 364.04 |
| 2002-05-31 | 370.39 |
| 2002-05-30 | 370.39 |
| 2002-05-29 | 383.11 |
| 2002-05-28 | 383.11 |
| 2002-05-27 | 376.75 |
| 2002-05-24 | 376.75 |
| 2002-05-23 | 376.75 |
| 2002-05-22 | 383.11 |
| 2002-05-21 | 389.46 |
| 2002-05-17 | 389.46 |
| 2002-05-16 | 370.39 |
| 2002-05-15 | 364.04 |
| 2002-05-14 | 357.68 |
| 2002-05-13 | 357.68 |
| 2002-05-10 | 357.68 |
| 2002-05-09 | 364.04 |
| 2002-05-08 | 357.68 |
| 2002-05-07 | 364.04 |
| 2002-05-06 | 364.04 |
| 2002-05-03 | 364.04 |
| 2002-05-02 | 364.04 |
| 2002-04-30 | 364.04 |
| 2002-04-29 | 383.11 |
| 2002-04-26 | 383.11 |
| 2002-04-25 | 370.39 |
| 2002-04-24 | 376.75 |
| 2002-04-23 | 395.82 |
| 2002-04-22 | 389.46 |
| 2002-04-19 | 389.46 |
| 2002-04-18 | 370.39 |
| 2002-04-17 | 376.75 |
| 2002-04-16 | 370.39 |
| 2002-04-15 | 370.39 |
| 2002-04-12 | 370.39 |
| 2002-04-11 | 383.11 |
| 2002-04-10 | 376.75 |
| 2002-04-09 | 395.82 |
| 2002-04-08 | 402.18 |
| 2002-04-04 | 389.46 |
| 2002-04-03 | 383.11 |
| 2002-04-02 | 383.11 |
| 2002-03-28 | 389.46 |
| 2002-03-27 | 389.46 |
| 2002-03-26 | 376.75 |
| 2002-03-25 | 376.75 |
| 2002-03-22 | 376.75 |
| 2002-03-21 | 376.75 |
| 2002-03-20 | 364.04 |
| 2002-03-19 | 351.32 |
| 2002-03-18 | 389.46 |
| 2002-03-15 | 402.18 |
| 2002-03-14 | 408.53 |
| 2002-03-13 | 389.46 |
| 2002-03-12 | 395.82 |
| 2002-03-11 | 389.46 |
| 2002-03-08 | 338.61 |
| 2002-03-07 | 338.61 |
| 2002-03-06 | 338.61 |
| 2002-03-05 | 338.61 |
| 2002-03-04 | 332.25 |
| 2002-03-01 | 300.47 |
| 2002-02-28 | 275.04 |
| 2002-02-27 | 281.40 |
| 2002-02-26 | 255.97 |
| 2002-02-25 | 262.33 |
| 2002-02-22 | 262.33 |
| 2002-02-21 | 249.62 |
| 2002-02-20 | 255.97 |
| 2002-02-19 | 255.97 |
| 2002-02-18 | 262.33 |
| 2002-02-15 | 255.97 |
| 2002-02-11 | 255.97 |
| 2002-02-08 | 255.97 |
| 2002-02-07 | 249.62 |
| 2002-02-06 | 255.97 |
| 2002-02-05 | 255.97 |
| 2002-02-04 | 262.33 |
| 2002-02-01 | 281.40 |
| 2002-01-31 | 230.55 |
| 2002-01-30 | 236.90 |
| 2002-01-29 | 236.90 |
| 2002-01-28 | 236.90 |
| 2002-01-25 | 236.90 |
| 2002-01-24 | 230.55 |
| 2002-01-23 | 224.19 |
| 2002-01-22 | 230.55 |
| 2002-01-21 | 236.90 |
| 2002-01-18 | 236.90 |
| 2002-01-17 | 243.26 |
| 2002-01-16 | 236.90 |
| 2002-01-15 | 236.90 |
| 2002-01-14 | 243.26 |
| 2002-01-11 | 249.62 |
| 2002-01-10 | 236.90 |
| 2002-01-09 | 236.90 |
| 2002-01-08 | 255.97 |
| 2002-01-07 | 255.97 |
| 2002-01-04 | 262.33 |
| 2002-01-03 | 262.33 |
| 2002-01-02 | 236.90 |
| 2001-12-31 | 230.55 |
| 2001-12-28 | 236.90 |
| 2001-12-27 | 236.90 |
| 2001-12-24 | 236.90 |
| 2001-12-21 | 230.55 |
| 2001-12-20 | 236.90 |
| 2001-12-19 | 236.90 |
| 2001-12-18 | 236.90 |
| 2001-12-17 | 243.26 |
| 2001-12-14 | 243.26 |
| 2001-12-13 | 236.90 |
| 2001-12-12 | 243.26 |
| 2001-12-11 | 230.55 |
| 2001-12-10 | 230.55 |
| 2001-12-07 | 230.55 |
| 2001-12-06 | 230.55 |
| 2001-12-05 | 243.02 |
| 2001-12-04 | 224.31 |
| 2001-12-03 | 236.78 |
| 2001-11-30 | 249.26 |
| 2001-11-29 | 286.68 |
| 2001-11-28 | 267.97 |
| 2001-11-27 | 280.44 |
| 2001-11-26 | 267.97 |
| 2001-11-23 | 274.20 |
| 2001-11-22 | 261.73 |
| 2001-11-21 | 274.20 |
| 2001-11-20 | 280.44 |
| 2001-11-19 | 292.91 |
| 2001-11-16 | 274.20 |
| 2001-11-15 | 274.20 |
| 2001-11-14 | 255.49 |
| 2001-11-13 | 261.73 |
| 2001-11-12 | 249.26 |
| 2001-11-09 | 230.55 |
| 2001-11-08 | 230.55 |
| 2001-11-07 | 218.07 |
| 2001-11-06 | 218.07 |
| 2001-11-05 | 211.84 |
| 2001-11-02 | 211.84 |
| 2001-11-01 | 211.84 |
| 2001-10-31 | 202.48 |
| 2001-10-30 | 202.48 |
| 2001-10-29 | 190.01 |
| 2001-10-26 | 205.60 |
| 2001-10-24 | 205.60 |
| 2001-10-23 | 205.60 |
| 2001-10-22 | 190.01 |
| 2001-10-19 | 190.01 |
| 2001-10-18 | 183.77 |
| 2001-10-17 | 183.77 |
| 2001-10-16 | 186.89 |
| 2001-10-15 | 186.89 |
| 2001-10-12 | 186.89 |
| 2001-10-11 | 202.48 |
| 2001-10-10 | 190.01 |
| 2001-10-09 | 193.13 |
| 2001-10-08 | 177.53 |
| 2001-10-05 | 186.89 |
| 2001-10-04 | 190.01 |
| 2001-10-03 | 180.65 |
| 2001-09-28 | 168.18 |
| 2001-09-27 | 174.42 |
| 2001-09-26 | 174.42 |
| 2001-09-25 | 155.71 |
| 2001-09-24 | 155.71 |
| 2001-09-21 | 161.94 |
| 2001-09-20 | 155.71 |
| 2001-09-19 | 165.06 |
| 2001-09-18 | 155.71 |
| 2001-09-17 | 158.82 |
| 2001-09-14 | 161.94 |
| 2001-09-13 | 155.71 |
| 2001-09-12 | 155.71 |
| 2001-09-11 | 186.89 |
| 2001-09-10 | 186.89 |
| 2001-09-07 | 193.13 |
| 2001-09-06 | 190.01 |
| 2001-09-05 | 193.13 |
| 2001-09-04 | 180.65 |
| 2001-09-03 | 186.89 |
| 2001-08-31 | 205.60 |
| 2001-08-30 | 218.07 |
| 2001-08-29 | 224.31 |
| 2001-08-28 | 224.31 |
| 2001-08-27 | 230.55 |
| 2001-08-24 | 236.78 |
| 2001-08-23 | 243.02 |
| 2001-08-22 | 236.78 |
| 2001-08-21 | 246.14 |
| 2001-08-20 | 246.14 |
| 2001-08-17 | 240.17 |
| 2001-08-16 | 240.17 |
| 2001-08-15 | 240.17 |
| 2001-08-14 | 246.14 |
| 2001-08-13 | 240.17 |
| 2001-08-10 | 246.14 |
| 2001-08-09 | 240.17 |
| 2001-08-08 | 246.14 |
| 2001-08-07 | 246.14 |
| 2001-08-06 | 252.11 |
| 2001-08-03 | 252.11 |
| 2001-08-02 | 258.07 |
| 2001-08-01 | 252.11 |
| 2001-07-31 | 252.11 |
| 2001-07-30 | 252.11 |
| 2001-07-27 | 252.11 |
| 2001-07-26 | 252.11 |
| 2001-07-24 | 252.11 |
| 2001-07-23 | 252.11 |
| 2001-07-20 | 246.14 |
| 2001-07-19 | 240.17 |
| 2001-07-18 | 252.11 |
| 2001-07-17 | 246.14 |
| 2001-07-16 | 258.07 |
| 2001-07-13 | 264.04 |
| 2001-07-12 | 264.04 |
| 2001-07-11 | 264.04 |
| 2001-07-10 | 264.04 |
| 2001-07-09 | 270.01 |
| 2001-07-05 | 270.01 |
| 2001-07-04 | 275.98 |
| 2001-07-03 | 275.98 |
| 2001-06-29 | 287.91 |
| 2001-06-28 | 281.95 |
| 2001-06-27 | 287.91 |
| 2001-06-26 | 281.95 |
| 2001-06-22 | 335.66 |
| 2001-06-21 | 347.59 |
| 2001-06-20 | 323.72 |
| 2001-06-19 | 311.79 |
| 2001-06-18 | 329.69 |
| 2001-06-15 | 335.66 |
| 2001-06-14 | 329.69 |
| 2001-06-13 | 347.59 |
| 2001-06-12 | 359.53 |
| 2001-06-11 | 353.56 |
| 2001-06-08 | 365.50 |
| 2001-06-07 | 353.56 |
| 2001-06-06 | 353.56 |
| 2001-06-05 | 341.62 |
| 2001-06-04 | 347.59 |
| 2001-06-01 | 347.59 |
| 2001-05-31 | 359.53 |
| 2001-05-30 | 359.53 |
| 2001-05-29 | 365.50 |
| 2001-05-28 | 377.43 |
| 2001-05-25 | 353.56 |
| 2001-05-24 | 347.59 |
| 2001-05-23 | 341.62 |
| 2001-05-22 | 347.59 |
| 2001-05-21 | 347.59 |
| 2001-05-18 | 329.69 |
| 2001-05-17 | 329.69 |
| 2001-05-16 | 329.69 |
| 2001-05-15 | 329.69 |
| 2001-05-14 | 323.72 |
| 2001-05-11 | 329.69 |
| 2001-05-10 | 329.69 |
| 2001-05-09 | 299.85 |
| 2001-05-08 | 293.88 |
| 2001-05-07 | 293.88 |
| 2001-05-04 | 299.85 |
| 2001-05-03 | 305.82 |
| 2001-05-02 | 293.88 |
| 2001-04-27 | 293.88 |
| 2001-04-26 | 287.91 |
| 2001-04-25 | 281.95 |
| 2001-04-24 | 275.98 |
| 2001-04-23 | 270.01 |
| 2001-04-20 | 270.01 |
| 2001-04-19 | 275.98 |
| 2001-04-18 | 275.98 |
| 2001-04-17 | 264.04 |
| 2001-04-12 | 275.98 |
| 2001-04-11 | 270.01 |
| 2001-04-10 | 270.01 |
| 2001-04-09 | 270.01 |
| 2001-04-06 | 270.01 |
| 2001-04-04 | 275.98 |
| 2001-04-03 | 287.91 |
| 2001-04-02 | 281.95 |
| 2001-03-30 | 287.91 |
| 2001-03-29 | 275.98 |
| 2001-03-28 | 281.95 |
| 2001-03-27 | 275.98 |
| 2001-03-26 | 281.95 |
| 2001-03-23 | 270.01 |
| 2001-03-22 | 270.01 |
| 2001-03-21 | 287.91 |
| 2001-03-20 | 281.95 |
| 2001-03-19 | 287.91 |
| 2001-03-16 | 287.91 |
| 2001-03-15 | 275.98 |
| 2001-03-14 | 281.95 |
| 2001-03-13 | 281.95 |
| 2001-03-12 | 281.95 |
| 2001-03-09 | 293.88 |
| 2001-03-08 | 281.95 |
| 2001-03-07 | 293.88 |
| 2001-03-06 | 299.85 |
| 2001-03-05 | 299.85 |
| 2001-03-02 | 299.85 |
| 2001-03-01 | 293.88 |
| 2001-02-28 | 305.82 |
| 2001-02-27 | 305.82 |
| 2001-02-26 | 305.82 |
| 2001-02-23 | 305.82 |
| 2001-02-22 | 299.85 |
| 2001-02-21 | 311.79 |
| 2001-02-20 | 311.79 |
| 2001-02-19 | 305.82 |
| 2001-02-16 | 305.82 |
| 2001-02-15 | 305.82 |
| 2001-02-14 | 299.85 |
| 2001-02-13 | 293.88 |
| 2001-02-12 | 293.88 |
| 2001-02-09 | 287.91 |
| 2001-02-08 | 281.95 |
| 2001-02-07 | 281.95 |
| 2001-02-06 | 287.91 |
| 2001-02-05 | 281.95 |
| 2001-02-02 | 281.95 |
| 2001-02-01 | 281.95 |
| 2001-01-31 | 287.91 |
| 2001-01-30 | 287.91 |
| 2001-01-29 | 293.88 |
| 2001-01-23 | 299.85 |
| 2001-01-22 | 305.82 |
| 2001-01-19 | 293.88 |
| 2001-01-18 | 275.98 |
| 2001-01-17 | 264.04 |
| 2001-01-16 | 270.01 |
| 2001-01-15 | 270.01 |
| 2001-01-12 | 270.01 |
| 2001-01-11 | 264.04 |
| 2001-01-10 | 264.04 |
| 2001-01-09 | 270.01 |
| 2001-01-08 | 270.01 |
| 2001-01-05 | 275.98 |
| 2001-01-04 | 264.04 |
| 2001-01-03 | 264.04 |
| 2001-01-02 | 270.01 |
| 2000-12-29 | 270.01 |
| 2000-12-28 | 258.07 |
| 2000-12-27 | 252.11 |
| 2000-12-22 | 264.04 |
| 2000-12-21 | 252.11 |
| 2000-12-20 | 252.11 |
| 2000-12-19 | 263.65 |
| 2000-12-18 | 257.88 |
| 2000-12-15 | 263.65 |
| 2000-12-14 | 263.65 |
| 2000-12-13 | 263.65 |
| 2000-12-12 | 257.88 |
| 2000-12-11 | 263.65 |
| 2000-12-08 | 263.65 |
| 2000-12-07 | 275.19 |
| 2000-12-06 | 286.74 |
| 2000-12-05 | 269.42 |
| 2000-12-04 | 269.42 |
| 2000-12-01 | 269.42 |
| 2000-11-30 | 275.19 |
| 2000-11-29 | 280.97 |
| 2000-11-28 | 269.42 |
| 2000-11-27 | 275.19 |
| 2000-11-24 | 269.42 |
| 2000-11-23 | 269.42 |
| 2000-11-22 | 263.65 |
| 2000-11-21 | 269.42 |
| 2000-11-20 | 269.42 |
| 2000-11-17 | 269.42 |
| 2000-11-16 | 269.42 |
| 2000-11-15 | 275.19 |
| 2000-11-14 | 280.97 |
| 2000-11-13 | 269.42 |
| 2000-11-10 | 280.97 |
| 2000-11-09 | 280.97 |
| 2000-11-08 | 280.97 |
| 2000-11-07 | 280.97 |
| 2000-11-06 | 298.28 |
| 2000-11-03 | 292.51 |
| 2000-11-02 | 280.97 |
| 2000-11-01 | 263.65 |
| 2000-10-31 | 252.11 |
| 2000-10-30 | 246.33 |
| 2000-10-27 | 252.11 |
| 2000-10-26 | 252.11 |
| 2000-10-25 | 246.33 |
| 2000-10-24 | 246.33 |
| 2000-10-23 | 257.88 |
| 2000-10-20 | 246.33 |
| 2000-10-19 | 252.11 |
| 2000-10-18 | 263.65 |
| 2000-10-17 | 280.97 |
| 2000-10-16 | 280.97 |
| 2000-10-13 | 269.42 |
| 2000-10-12 | 275.19 |
| 2000-10-11 | 280.97 |
| 2000-10-10 | 286.74 |
| 2000-10-09 | 280.97 |
| 2000-10-05 | 286.74 |
| 2000-10-04 | 286.74 |
| 2000-10-03 | 292.51 |
| 2000-09-29 | 298.28 |
| 2000-09-28 | 298.28 |
| 2000-09-27 | 292.51 |
| 2000-09-26 | 286.74 |
| 2000-09-25 | 286.74 |
| 2000-09-22 | 280.97 |
| 2000-09-21 | 298.28 |
| 2000-09-20 | 304.06 |
| 2000-09-19 | 304.06 |
| 2000-09-18 | 304.06 |
| 2000-09-15 | 321.37 |
| 2000-09-14 | 321.37 |
| 2000-09-12 | 315.60 |
| 2000-09-11 | 315.60 |
| 2000-09-08 | 321.37 |
| 2000-09-07 | 332.92 |
| 2000-09-06 | 327.15 |
| 2000-09-05 | 332.92 |
| 2000-09-04 | 332.92 |
| 2000-09-01 | 332.92 |
| 2000-08-31 | 332.92 |
| 2000-08-30 | 344.46 |
| 2000-08-29 | 338.69 |
| 2000-08-28 | 344.46 |
| 2000-08-25 | 338.69 |
| 2000-08-24 | 344.46 |
| 2000-08-23 | 344.46 |
| 2000-08-22 | 361.78 |
| 2000-08-21 | 356.35 |
| 2000-08-18 | 356.35 |
| 2000-08-17 | 361.78 |
| 2000-08-16 | 356.35 |
| 2000-08-15 | 350.91 |
| 2000-08-14 | 345.48 |
| 2000-08-11 | 356.35 |
| 2000-08-10 | 350.91 |
| 2000-08-09 | 350.91 |
| 2000-08-08 | 356.35 |
| 2000-08-07 | 356.35 |
| 2000-08-04 | 345.48 |
| 2000-08-03 | 345.48 |
| 2000-08-02 | 345.48 |
| 2000-08-01 | 345.48 |
| 2000-07-31 | 340.05 |
| 2000-07-28 | 334.62 |
| 2000-07-27 | 350.91 |
| 2000-07-26 | 350.91 |
| 2000-07-25 | 350.91 |
| 2000-07-24 | 350.91 |
| 2000-07-21 | 356.35 |
| 2000-07-20 | 350.91 |
| 2000-07-19 | 350.91 |
| 2000-07-18 | 345.48 |
| 2000-07-17 | 345.48 |
| 2000-07-14 | 350.91 |
| 2000-07-13 | 340.05 |
| 2000-07-12 | 350.91 |
| 2000-07-11 | 350.91 |
| 2000-07-10 | 367.21 |
| 2000-07-07 | 361.78 |
| 2000-07-06 | 350.91 |
| 2000-07-05 | 350.91 |
| 2000-07-04 | 334.62 |
| 2000-07-03 | 329.18 |
| 2000-06-30 | 334.62 |
| 2000-06-29 | 329.18 |
| 2000-06-28 | 329.18 |
| 2000-06-27 | 345.48 |
| 2000-06-26 | 356.35 |
| 2000-06-23 | 367.21 |
| 2000-06-22 | 372.64 |
| 2000-06-21 | 388.94 |
| 2000-06-20 | 361.78 |
| 2000-06-19 | 356.35 |
| 2000-06-16 | 356.35 |
| 2000-06-15 | 350.91 |
| 2000-06-14 | 361.78 |
| 2000-06-13 | 361.78 |
| 2000-06-12 | 383.51 |
| 2000-06-09 | 323.75 |
| 2000-06-08 | 312.88 |
| 2000-06-07 | 323.75 |
| 2000-06-05 | 329.18 |
| 2000-06-02 | 302.02 |
| 2000-06-01 | 291.15 |
| 2000-05-31 | 274.86 |
| 2000-05-30 | 269.42 |
| 2000-05-29 | 280.29 |
| 2000-05-26 | 269.42 |
| 2000-05-25 | 291.15 |
| 2000-05-24 | 302.02 |
| 2000-05-23 | 307.45 |
| 2000-05-22 | 307.45 |
| 2000-05-19 | 323.75 |
| 2000-05-18 | 318.32 |
| 2000-05-17 | 323.75 |
| 2000-05-16 | 323.75 |
| 2000-05-15 | 334.62 |
| 2000-05-12 | 318.32 |
| 2000-05-10 | 312.88 |
| 2000-05-09 | 318.32 |
| 2000-05-08 | 323.75 |
| 2000-05-05 | 350.91 |
| 2000-05-04 | 334.62 |
| 2000-05-03 | 340.05 |
| 2000-05-02 | 323.75 |
| 2000-04-28 | 318.32 |
| 2000-04-27 | 323.75 |
| 2000-04-26 | 318.32 |
| 2000-04-25 | 296.59 |
| 2000-04-20 | 307.45 |
| 2000-04-19 | 318.32 |
| 2000-04-18 | 307.45 |
| 2000-04-17 | 291.15 |
| 2000-04-14 | 323.75 |
| 2000-04-13 | 334.62 |
| 2000-04-12 | 334.62 |
| 2000-04-11 | 323.75 |
| 2000-04-10 | 323.75 |
| 2000-04-07 | 323.75 |
| 2000-04-06 | 318.32 |
| 2000-04-05 | 312.88 |
| 2000-04-03 | 329.18 |
| 2000-03-31 | 340.05 |
| 2000-03-30 | 334.62 |
| 2000-03-29 | 345.48 |
| 2000-03-28 | 334.62 |
| 2000-03-27 | 329.18 |
| 2000-03-24 | 329.18 |
| 2000-03-23 | 329.18 |
| 2000-03-22 | 329.18 |
| 2000-03-21 | 323.75 |
| 2000-03-20 | 329.18 |
| 2000-03-17 | 334.62 |
| 2000-03-16 | 334.62 |
| 2000-03-15 | 340.05 |
| 2000-03-14 | 350.91 |
| 2000-03-13 | 356.35 |
| 2000-03-10 | 356.35 |
| 2000-03-09 | 361.78 |
| 2000-03-08 | 367.21 |
| 2000-03-07 | 361.78 |
| 2000-03-06 | 345.48 |
| 2000-03-03 | 345.48 |
| 2000-03-02 | 340.05 |
| 2000-03-01 | 340.05 |
| 2000-02-29 | 350.91 |
| 2000-02-28 | 334.62 |
| 2000-02-25 | 356.35 |
| 2000-02-24 | 356.35 |
| 2000-02-23 | 361.78 |
| 2000-02-22 | 356.35 |
| 2000-02-21 | 367.21 |
| 2000-02-18 | 383.51 |
| 2000-02-17 | 405.24 |
| 2000-02-16 | 372.64 |
| 2000-02-15 | 367.21 |
| 2000-02-14 | 350.91 |
| 2000-02-11 | 367.21 |
| 2000-02-10 | 378.08 |
| 2000-02-09 | 367.21 |
| 2000-02-08 | 378.08 |
| 2000-02-03 | 388.94 |
| 2000-02-02 | 378.08 |
| 2000-02-01 | 350.91 |
| 2000-01-31 | 350.91 |
| 2000-01-28 | 356.35 |
| 2000-01-27 | 361.78 |
| 2000-01-26 | 372.64 |
| 2000-01-25 | 350.91 |
| 2000-01-24 | 361.78 |
| 2000-01-21 | 356.35 |
| 2000-01-20 | 356.35 |
| 2000-01-19 | 372.64 |
| 2000-01-18 | 383.51 |
| 2000-01-17 | 367.21 |
| 2000-01-14 | 356.35 |
| 2000-01-13 | 361.78 |
| 2000-01-12 | 361.78 |
| 2000-01-11 | 350.91 |
| 2000-01-10 | 356.35 |
| 2000-01-07 | 350.91 |
| 2000-01-06 | 350.91 |
| 2000-01-05 | 361.78 |
| 2000-01-04 | 405.24 |
| 2000-01-03 | 421.54 |
| 1999-12-30 | 388.94 |
| 1999-12-29 | 372.64 |
| 1999-12-28 | 388.94 |
| 1999-12-24 | 383.51 |
| 1999-12-23 | 383.51 |
| 1999-12-22 | 367.57 |
| 1999-12-21 | 372.88 |
| 1999-12-20 | 383.51 |
| 1999-12-17 | 362.26 |
| 1999-12-16 | 351.63 |
| 1999-12-15 | 372.88 |
| 1999-12-14 | 426.02 |
| 1999-12-13 | 431.33 |
| 1999-12-10 | 441.96 |
| 1999-12-09 | 441.96 |
| 1999-12-08 | 410.08 |
| 1999-12-07 | 356.94 |
| 1999-12-06 | 367.57 |
| 1999-12-03 | 356.94 |
| 1999-12-02 | 356.94 |
| 1999-12-01 | 367.57 |
| 1999-11-30 | 335.69 |
| 1999-11-29 | 325.06 |
| 1999-11-26 | 325.06 |
| 1999-11-25 | 319.75 |
| 1999-11-24 | 341.00 |
| 1999-11-23 | 341.00 |
| 1999-11-22 | 346.32 |
| 1999-11-19 | 356.94 |
| 1999-11-18 | 356.94 |
| 1999-11-17 | 356.94 |
| 1999-11-16 | 362.26 |
| 1999-11-15 | 346.32 |
| 1999-11-12 | 351.63 |
| 1999-11-11 | 351.63 |
| 1999-11-10 | 356.94 |
| 1999-11-09 | 362.26 |
| 1999-11-08 | 351.63 |
| 1999-11-05 | 362.26 |
| 1999-11-04 | 351.63 |
| 1999-11-03 | 346.32 |
| 1999-11-02 | 346.32 |
| 1999-11-01 | 351.63 |
| 1999-10-29 | 362.26 |
| 1999-10-28 | 356.94 |
| 1999-10-27 | 346.32 |
| 1999-10-26 | 346.32 |
| 1999-10-25 | 356.94 |
| 1999-10-22 | 341.00 |
| 1999-10-21 | 346.32 |
| 1999-10-20 | 351.63 |
| 1999-10-19 | 330.38 |
| 1999-10-15 | 356.94 |
| 1999-10-14 | 383.51 |
| 1999-10-13 | 383.51 |
| 1999-10-12 | 399.45 |
| 1999-10-11 | 383.51 |
| 1999-10-08 | 378.20 |
| 1999-10-07 | 383.51 |
| 1999-10-06 | 372.88 |
| 1999-10-05 | 378.20 |
| 1999-10-04 | 378.20 |
| 1999-09-30 | 383.51 |
| 1999-09-29 | 394.14 |
| 1999-09-28 | 383.51 |
| 1999-09-27 | 383.51 |
| 1999-09-24 | 404.76 |
| 1999-09-23 | 420.70 |
| 1999-09-22 | 420.70 |
| 1999-09-21 | 441.96 |
| 1999-09-20 | 463.21 |
| 1999-09-17 | 431.33 |
| 1999-09-15 | 426.02 |
| 1999-09-14 | 447.27 |
| 1999-09-13 | 356.94 |
| 1999-09-10 | 351.63 |
| 1999-09-09 | 356.94 |
| 1999-09-08 | 351.63 |
| 1999-09-07 | 356.94 |
| 1999-09-06 | 378.20 |
| 1999-09-03 | 362.26 |
| 1999-09-02 | 372.88 |
| 1999-09-01 | 351.63 |
| 1999-08-31 | 346.32 |
| 1999-08-30 | 362.26 |
| 1999-08-27 | 372.88 |
| 1999-08-26 | 372.88 |
| 1999-08-25 | 367.57 |
| 1999-08-24 | 378.20 |
| 1999-08-23 | 367.57 |
| 1999-08-20 | 367.57 |
| 1999-08-19 | 378.20 |
| 1999-08-18 | 351.63 |
| 1999-08-17 | 341.00 |
| 1999-08-16 | 335.69 |
| 1999-08-13 | 341.00 |
| 1999-08-12 | 351.63 |
| 1999-08-11 | 325.06 |
| 1999-08-10 | 346.32 |
| 1999-08-09 | 390.34 |
| 1999-08-06 | 396.14 |
| 1999-08-05 | 399.04 |
| 1999-08-04 | 404.85 |
| 1999-08-03 | 413.55 |
| 1999-08-02 | 410.65 |
| 1999-07-30 | 404.85 |
| 1999-07-29 | 396.14 |
| 1999-07-28 | 387.44 |
| 1999-07-27 | 378.73 |
| 1999-07-26 | 361.33 |
| 1999-07-23 | 387.44 |
| 1999-07-22 | 390.34 |
| 1999-07-21 | 387.44 |
| 1999-07-20 | 396.14 |
| 1999-07-19 | 390.34 |
| 1999-07-16 | 399.04 |
| 1999-07-15 | 401.95 |
| 1999-07-14 | 401.95 |
| 1999-07-13 | 410.65 |
| 1999-07-12 | 410.65 |
| 1999-07-09 | 413.55 |
| 1999-07-08 | 399.04 |
| 1999-07-07 | 407.75 |
| 1999-07-06 | 396.14 |
| 1999-07-05 | 375.83 |
| 1999-07-02 | 370.03 |
| 1999-06-30 | 364.23 |
| 1999-06-29 | 364.23 |
| 1999-06-28 | 370.03 |
| 1999-06-25 | 352.62 |
| 1999-06-24 | 364.23 |
| 1999-06-23 | 375.83 |
| 1999-06-22 | 381.64 |
| 1999-06-21 | 387.44 |
| 1999-06-17 | 341.02 |
| 1999-06-16 | 329.41 |
| 1999-06-15 | 314.90 |
| 1999-06-14 | 338.11 |
| 1999-06-11 | 309.10 |
| 1999-06-10 | 314.90 |
| 1999-06-09 | 300.40 |
| 1999-06-08 | 282.99 |
| 1999-06-07 | 271.38 |
| 1999-06-04 | 265.58 |
| 1999-06-03 | 265.58 |
| 1999-06-02 | 271.38 |
| 1999-06-01 | 268.48 |
| 1999-05-31 | 262.68 |
| 1999-05-28 | 271.38 |
| 1999-05-27 | 274.28 |
| 1999-05-26 | 253.97 |
| 1999-05-25 | 259.78 |
| 1999-05-24 | 256.88 |
| 1999-05-21 | 259.78 |
| 1999-05-20 | 268.48 |
| 1999-05-19 | 277.19 |
| 1999-05-18 | 277.19 |
| 1999-05-17 | 262.68 |
| 1999-05-14 | 262.68 |
| 1999-05-13 | 262.68 |
| 1999-05-12 | 268.48 |
| 1999-05-11 | 280.09 |
| 1999-05-10 | 256.88 |
| 1999-05-07 | 256.88 |
| 1999-05-06 | 280.09 |
| 1999-05-05 | 280.09 |
| 1999-05-04 | 288.79 |
| 1999-05-03 | 303.30 |
| 1999-04-30 | 282.99 |
| 1999-04-29 | 285.89 |
| 1999-04-28 | 317.81 |
| 1999-04-27 | 256.88 |
| 1999-04-26 | 242.37 |
| 1999-04-23 | 219.16 |
| 1999-04-22 | 274.28 |
| 1999-04-21 | 222.06 |
| 1999-04-20 | 181.44 |
| 1999-04-19 | 190.14 |
| 1999-04-16 | 178.54 |
| 1999-04-15 | 172.73 |
| 1999-04-14 | 161.13 |
| 1999-04-13 | 158.23 |
| 1999-04-12 | 158.23 |
| 1999-04-09 | 161.13 |
| 1999-04-08 | 155.33 |
| 1999-04-07 | 152.42 |
| 1999-04-01 | 146.62 |
| 1999-03-31 | 152.42 |
| 1999-03-30 | 155.33 |
| 1999-03-29 | 149.52 |
| 1999-03-26 | 161.13 |
| 1999-03-25 | 161.13 |
| 1999-03-24 | 169.83 |
| 1999-03-23 | 175.64 |
| 1999-03-22 | 178.54 |
| 1999-03-19 | 184.34 |
| 1999-03-18 | 178.54 |
| 1999-03-17 | 184.34 |
| 1999-03-16 | 178.54 |
| 1999-03-15 | 175.64 |
| 1999-03-12 | 169.83 |
| 1999-03-11 | 175.64 |
| 1999-03-10 | 184.34 |
| 1999-03-09 | 181.44 |
| 1999-03-08 | 187.24 |
| 1999-03-05 | 184.34 |
| 1999-03-04 | 169.83 |
| 1999-03-03 | 169.83 |
| 1999-03-02 | 172.73 |
| 1999-03-01 | 175.64 |
| 1999-02-26 | 175.64 |
| 1999-02-25 | 175.64 |
| 1999-02-24 | 169.83 |
| 1999-02-23 | 175.64 |
| 1999-02-22 | 178.54 |
| 1999-02-19 | 178.54 |
| 1999-02-15 | 187.24 |
| 1999-02-12 | 187.24 |
| 1999-02-11 | 181.44 |
| 1999-02-10 | 175.64 |
| 1999-02-09 | 184.34 |
| 1999-02-08 | 190.14 |
| 1999-02-05 | 190.14 |
| 1999-02-04 | 193.04 |
| 1999-02-03 | 190.14 |
| 1999-02-02 | 193.04 |
| 1999-02-01 | 190.14 |
| 1999-01-29 | 190.14 |
| 1999-01-28 | 190.14 |
| 1999-01-27 | 195.95 |
| 1999-01-26 | 178.54 |
| 1999-01-25 | 161.13 |
| 1999-01-22 | 172.73 |
| 1999-01-21 | 178.54 |
| 1999-01-20 | 190.14 |
| 1999-01-19 | 190.14 |
| 1999-01-18 | 198.85 |
| 1999-01-15 | 193.04 |
| 1999-01-14 | 193.04 |
| 1999-01-13 | 198.85 |
| 1999-01-12 | 213.35 |
| 1999-01-11 | 204.65 |
| 1999-01-08 | 201.75 |
| 1999-01-07 | 198.85 |
| 1999-01-06 | 198.85 |
| 1999-01-05 | 201.75 |
| 1999-01-04 | 198.85 |
| 1998-12-31 | 201.75 |
| 1998-12-30 | 201.75 |
| 1998-12-29 | 201.75 |
| 1998-12-28 | 201.75 |
| 1998-12-24 | 198.85 |
| 1998-12-23 | 195.95 |
| 1998-12-22 | 204.65 |
| 1998-12-21 | 211.90 |
| 1998-12-18 | 209.07 |
| 1998-12-17 | 211.90 |
| 1998-12-16 | 203.40 |
| 1998-12-15 | 200.56 |
| 1998-12-14 | 200.56 |
| 1998-12-11 | 186.38 |
| 1998-12-10 | 197.73 |
| 1998-12-09 | 200.56 |
| 1998-12-08 | 203.40 |
| 1998-12-07 | 231.75 |
| 1998-12-04 | 231.75 |
| 1998-12-03 | 214.74 |
| 1998-12-02 | 237.42 |
| 1998-12-01 | 209.07 |
| 1998-11-30 | 223.24 |
| 1998-11-27 | 237.42 |
| 1998-11-26 | 211.90 |
| 1998-11-25 | 194.89 |
| 1998-11-24 | 200.56 |
| 1998-11-23 | 189.22 |
| 1998-11-20 | 186.38 |
| 1998-11-19 | 189.22 |
| 1998-11-18 | 183.55 |
| 1998-11-17 | 189.22 |
| 1998-11-16 | 189.22 |
| 1998-11-13 | 183.55 |
| 1998-11-12 | 172.21 |
| 1998-11-11 | 189.22 |
| 1998-11-10 | 175.04 |
| 1998-11-09 | 169.37 |
| 1998-11-06 | 180.71 |
| 1998-11-05 | 183.55 |
| 1998-11-04 | 163.70 |
| 1998-11-03 | 166.54 |
| 1998-11-02 | 175.04 |
| 1998-10-30 | 186.38 |
| 1998-10-29 | 169.37 |
| 1998-10-27 | 160.86 |
| 1998-10-26 | 149.52 |
| 1998-10-23 | 155.19 |
| 1998-10-22 | 152.36 |
| 1998-10-21 | 169.37 |
| 1998-10-20 | 141.02 |
| 1998-10-19 | 126.84 |
| 1998-10-16 | 135.35 |
| 1998-10-15 | 135.35 |
| 1998-10-14 | 124.00 |
| 1998-10-13 | 124.00 |
| 1998-10-12 | 121.17 |
| 1998-10-09 | 124.00 |
| 1998-10-08 | 124.00 |
| 1998-10-07 | 124.00 |
| 1998-10-05 | 121.17 |
| 1998-09-30 | 129.67 |
| 1998-09-29 | 126.84 |
| 1998-09-28 | 141.02 |
| 1998-09-25 | 146.69 |
| 1998-09-24 | 126.84 |
| 1998-09-23 | 126.84 |
| 1998-09-22 | 129.67 |
| 1998-09-21 | 138.18 |
| 1998-09-18 | 109.83 |
| 1998-09-17 | 106.99 |
| 1998-09-16 | 115.50 |
| 1998-09-15 | 104.15 |
| 1998-09-14 | 104.15 |
| 1998-09-11 | 104.15 |
| 1998-09-10 | 109.83 |
| 1998-09-09 | 109.83 |
| 1998-09-08 | 118.33 |
| 1998-09-07 | 112.66 |
| 1998-09-04 | 101.32 |
| 1998-09-03 | 104.15 |
| 1998-09-02 | 95.65 |
| 1998-09-01 | 89.98 |
| 1998-08-31 | 92.81 |
| 1998-08-28 | 98.48 |
| 1998-08-27 | 112.66 |
| 1998-08-26 | 124.00 |
| 1998-08-25 | 126.84 |
| 1998-08-24 | 132.51 |
| 1998-08-21 | 138.18 |
| 1998-08-20 | 129.67 |
| 1998-08-19 | 106.99 |
| 1998-08-18 | 104.15 |
| 1998-08-14 | 115.50 |
| 1998-08-13 | 135.35 |
| 1998-08-12 | 143.85 |
| 1998-08-11 | 143.85 |
| 1998-08-10 | 149.15 |
| 1998-08-07 | 151.80 |
| 1998-08-06 | 157.10 |
| 1998-08-05 | 154.45 |
| 1998-08-04 | 149.15 |
| 1998-08-03 | 127.95 |
| 1998-07-31 | 133.25 |
| 1998-07-30 | 120.00 |
| 1998-07-29 | 127.95 |
| 1998-07-28 | 138.55 |
| 1998-07-27 | 143.85 |
| 1998-07-24 | 138.55 |
| 1998-07-23 | 117.35 |
| 1998-07-22 | 109.39 |
| 1998-07-21 | 93.49 |
| 1998-07-20 | 90.84 |
| 1998-07-17 | 104.09 |
| 1998-07-16 | 96.14 |
| 1998-07-15 | 72.29 |
| 1998-07-14 | 66.99 |
| 1998-07-13 | 66.99 |
| 1998-07-10 | 72.29 |
| 1998-07-09 | 72.29 |
| 1998-07-08 | 74.94 |
| 1998-07-07 | 74.94 |
| 1998-07-06 | 72.29 |
| 1998-07-03 | 80.24 |
| 1998-07-02 | 82.89 |
| 1998-06-30 | 82.89 |
| 1998-06-29 | 85.54 |
| 1998-06-26 | 90.84 |
| 1998-06-25 | 88.19 |
| 1998-06-24 | 90.84 |
| 1998-06-23 | 88.19 |
| 1998-06-22 | 85.54 |
| 1998-06-19 | 90.84 |
| 1998-06-18 | 82.89 |
| 1998-06-17 | 82.89 |
| 1998-06-16 | 82.89 |
| 1998-06-15 | 88.19 |
| 1998-06-12 | 93.49 |
| 1998-06-11 | 82.89 |
| 1998-06-10 | 77.59 |
| 1998-06-09 | 77.59 |
| 1998-06-08 | 88.19 |
| 1998-06-05 | 96.14 |
| 1998-06-04 | 98.79 |
| 1998-06-03 | 93.49 |
| 1998-06-02 | 85.54 |
| 1998-06-01 | 80.24 |
| 1998-05-29 | 80.24 |
| 1998-05-28 | 82.89 |
| 1998-05-27 | 77.59 |
| 1998-05-26 | 80.24 |
| 1998-05-25 | 82.89 |
| 1998-05-22 | 88.19 |
| 1998-05-21 | 85.54 |
| 1998-05-20 | 85.54 |
| 1998-05-19 | 82.89 |
| 1998-05-18 | 80.24 |
| 1998-05-15 | 80.24 |
| 1998-05-14 | 77.59 |
| 1998-05-13 | 74.94 |
| 1998-05-12 | 80.24 |
| 1998-05-11 | 82.89 |
| 1998-05-08 | 82.89 |
| 1998-05-07 | 82.89 |
| 1998-05-06 | 88.19 |
| 1998-05-05 | 85.54 |
| 1998-05-04 | 88.19 |
| 1998-05-01 | 82.89 |
| 1998-04-30 | 85.54 |
| 1998-04-29 | 96.14 |
| 1998-04-28 | 69.64 |
| 1998-04-27 | 74.94 |
| 1998-04-24 | 77.59 |
| 1998-04-23 | 74.94 |
| 1998-04-22 | 77.59 |
| 1998-04-21 | 74.94 |
| 1998-04-20 | 80.24 |
| 1998-04-17 | 80.24 |
| 1998-04-16 | 77.59 |
| 1998-04-15 | 72.29 |
| 1998-04-14 | 77.59 |
| 1998-04-09 | 77.59 |
| 1998-04-08 | 74.94 |
| 1998-04-07 | 69.64 |
| 1998-04-03 | 74.94 |
| 1998-04-02 | 74.94 |
| 1998-04-01 | 80.24 |
| 1998-03-31 | 82.89 |
| 1998-03-30 | 80.24 |
| 1998-03-27 | 80.24 |
| 1998-03-26 | 82.89 |
| 1998-03-25 | 72.29 |
| 1998-03-24 | 72.29 |
| 1998-03-23 | 80.24 |
| 1998-03-20 | 72.29 |
| 1998-03-19 | 64.33 |
| 1998-03-18 | 56.38 |
| 1998-03-17 | 64.33 |
| 1998-03-16 | 64.33 |
| 1998-03-13 | 59.03 |
| 1998-03-12 | 56.38 |
| 1998-03-11 | 66.99 |
| 1998-03-10 | 69.64 |
| 1998-03-09 | 64.33 |
| 1998-03-06 | 64.33 |
| 1998-03-05 | 48.43 |
| 1998-03-04 | 59.03 |
| 1998-03-03 | 66.99 |
| 1998-03-02 | 56.38 |
| 1998-02-27 | 45.78 |
| 1998-02-26 | 32.53 |
| 1998-02-25 | 31.20 |
| 1998-02-24 | 29.88 |
| 1998-02-23 | 28.55 |
| 1998-02-20 | 29.88 |
| 1998-02-19 | 31.20 |
| 1998-02-18 | 32.53 |
| 1998-02-17 | 32.53 |
| 1998-02-16 | 32.53 |
| 1998-02-13 | 32.53 |
| 1998-02-12 | 35.18 |
| 1998-02-11 | 27.23 |
| 1998-02-10 | 31.20 |
| 1998-02-09 | 40.48 |
| 1998-02-06 | 24.58 |
| 1998-02-05 | 20.60 |
| 1998-02-04 | 15.30 |
| 1998-02-03 | 8.67 |
| 1998-02-02 | 8.67 |
| 1998-01-27 | 3.37 |
| 1998-01-26 | 2.05 |
| 1998-01-23 | 2.05 |
| 1998-01-22 | 2.05 |
| 1998-01-21 | 2.05 |
| 1998-01-20 | 0.72 |
| 1998-01-19 | -1.93 |
| 1998-01-16 | -4.58 |
| 1998-01-15 | -4.58 |
| 1998-01-14 | -3.25 |
| 1998-01-13 | -12.53 |
| 1998-01-12 | -12.53 |
| 1998-01-09 | -0.60 |
| 1998-01-08 | 7.35 |
| 1998-01-07 | 11.32 |
| 1998-01-06 | 21.93 |
| 1998-01-05 | 24.58 |
| 1998-01-02 | 29.88 |
| 1997-12-31 | 27.23 |
| 1997-12-30 | 27.23 |
| 1997-12-29 | 29.88 |
| 1997-12-24 | 27.23 |
| 1997-12-23 | 25.90 |
| 1997-12-22 | 23.25 |
| 1997-12-19 | 29.88 |
| 1997-12-18 | 35.18 |
| 1997-12-17 | 35.18 |
| 1997-12-16 | 31.20 |
| 1997-12-15 | 38.77 |
| 1997-12-12 | 33.73 |
| 1997-12-11 | 28.68 |
| 1997-12-10 | 38.77 |
| 1997-12-09 | 46.34 |
| 1997-12-08 | 48.86 |
| 1997-12-05 | 33.73 |
| 1997-12-04 | 31.20 |
| 1997-12-03 | 31.20 |
| 1997-12-02 | 33.73 |
| 1997-12-01 | 36.25 |
| 1997-11-28 | 41.30 |
| 1997-11-27 | 46.34 |
| 1997-11-26 | 53.91 |
| 1997-11-25 | 48.86 |
| 1997-11-24 | 31.20 |
| 1997-11-21 | 28.68 |
| 1997-11-20 | 13.54 |
| 1997-11-19 | 12.28 |
| 1997-11-18 | 3.45 |
| 1997-11-17 | 7.23 |
| 1997-11-14 | 4.71 |
| 1997-11-13 | 2.19 |
| 1997-11-12 | -1.60 |
| 1997-11-11 | 5.97 |
| 1997-11-10 | 5.97 |
| 1997-11-07 | 12.28 |
| 1997-11-06 | 11.02 |
| 1997-11-05 | 11.02 |
| 1997-11-04 | 14.80 |
| 1997-11-03 | 14.80 |
| 1997-10-31 | 9.76 |
| 1997-10-30 | 12.28 |
| 1997-10-29 | 13.54 |
| 1997-10-28 | 0.93 |
| 1997-10-27 | 13.54 |
| 1997-10-24 | 5.97 |
| 1997-10-23 | -4.12 |
| 1997-10-22 | 18.59 |
| 1997-10-21 | 48.86 |
| 1997-10-20 | 51.39 |
| 1997-10-17 | 56.43 |
| 1997-10-16 | 48.86 |
| 1997-10-15 | 48.86 |
| 1997-10-14 | 56.43 |
| 1997-10-13 | 53.91 |
| 1997-10-09 | 64.00 |
| 1997-10-08 | 74.10 |
| 1997-10-07 | 84.19 |
| 1997-10-06 | 68.21 |
| 1997-10-03 | 68.21 |
| 1997-09-30 | 58.96 |
| 1997-09-29 | 58.12 |
| 1997-09-26 | 56.43 |
| 1997-09-25 | 58.12 |
| 1997-09-24 | 55.59 |
| 1997-09-23 | 59.80 |
| 1997-09-22 | 59.80 |
| 1997-09-19 | 67.37 |
| 1997-09-18 | 70.31 |
| 1997-09-16 | 74.52 |
| 1997-09-15 | 76.62 |
| 1997-09-12 | 67.37 |
| 1997-09-11 | 64.00 |
| 1997-09-10 | 68.21 |
| 1997-09-09 | 68.21 |
| 1997-09-08 | 70.31 |
| 1997-09-05 | 68.21 |
| 1997-09-04 | 64.00 |
| 1997-09-03 | 80.82 |
| 1997-09-02 | 70.31 |
| 1997-09-01 | 93.44 |
| 1997-08-29 | 103.95 |
| 1997-08-28 | 97.65 |
| 1997-08-27 | 101.85 |
| 1997-08-26 | 76.62 |
| 1997-08-25 | 58.96 |
| 1997-08-22 | 48.02 |
| 1997-08-21 | 50.55 |
| 1997-08-20 | 46.34 |
| 1997-08-19 | 39.84 |
| 1997-08-15 | 47.15 |
| 1997-08-14 | 48.78 |
| 1997-08-13 | 31.71 |
| 1997-08-12 | 26.02 |
| 1997-08-11 | 28.46 |
| 1997-08-08 | 26.83 |
| 1997-08-07 | 23.58 |
| 1997-08-06 | 26.83 |
| 1997-08-05 | 24.39 |
| 1997-08-04 | 22.76 |
| 1997-08-01 | 18.70 |
| 1997-07-31 | 19.51 |
| 1997-07-30 | 19.51 |
| 1997-07-29 | 18.70 |
| 1997-07-28 | 20.33 |
| 1997-07-25 | 18.70 |
| 1997-07-24 | 18.70 |
| 1997-07-23 | 21.14 |
| 1997-07-22 | 17.89 |
| 1997-07-21 | 7.32 |
| 1997-07-18 | 3.25 |
| 1997-07-17 | 3.25 |
| 1997-07-16 | 0.81 |
| 1997-07-15 | 0.81 |
| 1997-07-14 | 0.81 |
| 1997-07-11 | 0.81 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.81 |
| 1997-07-04 | 3.25 |
| 1997-07-03 | 3.25 |
| 1997-06-27 | 3.25 |
| 1997-06-26 | 2.44 |
| 1997-06-25 | 4.07 |
| 1997-06-24 | 3.25 |
| 1997-06-23 | 2.44 |
| 1997-06-20 | 0.00 |
| 1997-06-19 | 0.81 |
| 1997-06-18 | -1.63 |
| 1997-06-17 | -1.63 |
| 1997-06-16 | -2.44 |
| 1997-06-13 | -2.44 |
| 1997-06-12 | -3.25 |
| 1997-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy