Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9995 % |
|---|---|
| 2025-12-24 | -32.50 |
| 2025-12-23 | -31.31 |
| 2025-12-22 | -32.24 |
| 2025-12-19 | -30.46 |
| 2025-12-18 | -31.88 |
| 2025-12-17 | -31.17 |
| 2025-12-16 | -32.24 |
| 2025-12-15 | -33.44 |
| 2025-12-12 | -29.84 |
| 2025-12-11 | -30.51 |
| 2025-12-10 | -31.44 |
| 2025-12-09 | -32.95 |
| 2025-12-08 | -29.62 |
| 2025-12-05 | -21.54 |
| 2025-12-04 | -20.34 |
| 2025-12-03 | -25.00 |
| 2025-12-02 | -23.89 |
| 2025-12-01 | -21.49 |
| 2025-11-28 | -17.45 |
| 2025-11-27 | -20.07 |
| 2025-11-26 | -24.25 |
| 2025-11-25 | -27.89 |
| 2025-11-24 | -26.29 |
| 2025-11-21 | -28.15 |
| 2025-11-20 | -24.56 |
| 2025-11-19 | -25.00 |
| 2025-11-18 | -25.58 |
| 2025-11-17 | -24.82 |
| 2025-11-14 | -24.11 |
| 2025-11-13 | -24.96 |
| 2025-11-12 | -28.42 |
| 2025-11-11 | -28.24 |
| 2025-11-10 | -25.27 |
| 2025-11-07 | -26.24 |
| 2025-11-06 | -22.82 |
| 2025-11-05 | -22.07 |
| 2025-11-04 | -19.18 |
| 2025-11-03 | -17.54 |
| 2025-10-31 | -20.07 |
| 2025-10-30 | -24.96 |
| 2025-10-28 | -22.42 |
| 2025-10-27 | -21.00 |
| 2025-10-24 | -24.91 |
| 2025-10-23 | -27.26 |
| 2025-10-22 | -18.34 |
| 2025-10-21 | -14.39 |
| 2025-10-20 | -17.85 |
| 2025-10-17 | -17.98 |
| 2025-10-16 | -15.10 |
| 2025-10-15 | -18.96 |
| 2025-10-14 | -20.52 |
| 2025-10-13 | -18.16 |
| 2025-10-10 | -17.10 |
| 2025-10-09 | -5.68 |
| 2025-10-08 | 6.22 |
| 2025-10-06 | 10.12 |
| 2025-10-03 | 11.01 |
| 2025-10-02 | 8.88 |
| 2025-09-30 | 4.09 |
| 2025-09-29 | -0.53 |
| 2025-09-26 | -9.41 |
| 2025-09-25 | -4.97 |
| 2025-09-24 | -8.61 |
| 2025-09-23 | -7.90 |
| 2025-09-22 | -7.64 |
| 2025-09-19 | -7.73 |
| 2025-09-18 | -4.97 |
| 2025-09-17 | -5.68 |
| 2025-09-16 | -1.42 |
| 2025-09-15 | -1.95 |
| 2025-09-12 | -2.84 |
| 2025-09-11 | -0.80 |
| 2025-09-10 | -9.95 |
| 2025-09-09 | -7.28 |
| 2025-09-08 | -14.08 |
| 2025-09-05 | -17.90 |
| 2025-09-04 | -19.67 |
| 2025-09-03 | -14.83 |
| 2025-09-02 | -14.08 |
| 2025-09-01 | -10.04 |
| 2025-08-29 | -12.83 |
| 2025-08-28 | -21.85 |
| 2025-08-27 | -21.98 |
| 2025-08-26 | -18.43 |
| 2025-08-25 | -21.23 |
| 2025-08-22 | -27.98 |
| 2025-08-21 | -27.40 |
| 2025-08-20 | -30.33 |
| 2025-08-19 | -27.75 |
| 2025-08-18 | -28.60 |
| 2025-08-15 | -31.53 |
| 2025-08-14 | -31.22 |
| 2025-08-13 | -39.48 |
| 2025-08-12 | -41.47 |
| 2025-08-11 | -40.90 |
| 2025-08-08 | -42.54 |
| 2025-08-07 | -46.27 |
| 2025-08-06 | -44.14 |
| 2025-08-05 | -43.78 |
| 2025-08-04 | -47.47 |
| 2025-08-01 | -47.91 |
| 2025-07-31 | -46.45 |
| 2025-07-30 | -42.54 |
| 2025-07-29 | -37.83 |
| 2025-07-28 | -38.81 |
| 2025-07-25 | -40.54 |
| 2025-07-24 | -39.25 |
| 2025-07-23 | -40.94 |
| 2025-07-22 | -41.25 |
| 2025-07-21 | -38.01 |
| 2025-07-18 | -37.17 |
| 2025-07-17 | -38.77 |
| 2025-07-16 | -39.08 |
| 2025-07-15 | -38.01 |
| 2025-07-14 | -43.21 |
| 2025-07-11 | -43.87 |
| 2025-07-10 | -43.21 |
| 2025-07-09 | -42.01 |
| 2025-07-08 | -39.61 |
| 2025-07-07 | -42.72 |
| 2025-07-04 | -39.79 |
| 2025-07-03 | -47.65 |
| 2025-07-02 | -50.93 |
| 2025-06-30 | -51.64 |
| 2025-06-27 | -50.67 |
| 2025-06-26 | -47.42 |
| 2025-06-25 | -40.45 |
| 2025-06-24 | -42.72 |
| 2025-06-23 | -50.71 |
| 2025-06-20 | -53.82 |
| 2025-06-19 | -55.68 |
| 2025-06-18 | -54.13 |
| 2025-06-17 | -55.33 |
| 2025-06-16 | -51.87 |
| 2025-06-13 | -52.44 |
| 2025-06-12 | -48.80 |
| 2025-06-11 | -57.37 |
| 2025-06-10 | -57.42 |
| 2025-06-09 | -58.97 |
| 2025-06-06 | -59.15 |
| 2025-06-05 | -57.99 |
| 2025-06-04 | -56.13 |
| 2025-06-03 | -55.11 |
| 2025-06-02 | -57.64 |
| 2025-05-30 | -57.19 |
| 2025-05-29 | -58.84 |
| 2025-05-28 | -59.55 |
| 2025-05-27 | -58.88 |
| 2025-05-26 | -59.15 |
| 2025-05-23 | -54.53 |
| 2025-05-22 | -56.08 |
| 2025-05-21 | -58.35 |
| 2025-05-20 | -58.26 |
| 2025-05-19 | -64.08 |
| 2025-05-16 | -64.21 |
| 2025-05-15 | -63.41 |
| 2025-05-14 | -63.28 |
| 2025-05-13 | -65.19 |
| 2025-05-12 | -66.74 |
| 2025-05-09 | -66.74 |
| 2025-05-08 | -65.54 |
| 2025-05-07 | -66.34 |
| 2025-05-06 | -63.68 |
| 2025-05-02 | -63.23 |
| 2025-04-30 | -66.21 |
| 2025-04-29 | -67.18 |
| 2025-04-28 | -63.23 |
| 2025-04-25 | -61.41 |
| 2025-04-24 | -63.28 |
| 2025-04-23 | -68.65 |
| 2025-04-22 | -68.07 |
| 2025-04-17 | -70.43 |
| 2025-04-16 | -69.01 |
| 2025-04-15 | -70.34 |
| 2025-04-14 | -73.18 |
| 2025-04-11 | -74.60 |
| 2025-04-10 | -73.45 |
| 2025-04-09 | -77.18 |
| 2025-04-08 | -79.17 |
| 2025-04-07 | -80.82 |
| 2025-04-03 | -76.47 |
| 2025-04-02 | -76.20 |
| 2025-04-01 | -76.78 |
| 2025-03-31 | -78.95 |
| 2025-03-28 | -79.22 |
| 2025-03-27 | -80.24 |
| 2025-03-26 | -82.10 |
| 2025-03-25 | -81.93 |
| 2025-03-24 | -81.08 |
| 2025-03-21 | -82.40 |
| 2025-03-20 | -80.86 |
| 2025-03-19 | -81.62 |
| 2025-03-18 | -83.32 |
| 2025-03-17 | -83.13 |
| 2025-03-14 | -85.61 |
| 2025-03-13 | -86.07 |
| 2025-03-12 | -85.56 |
| 2025-03-11 | -85.61 |
| 2025-03-10 | -85.24 |
| 2025-03-07 | -84.19 |
| 2025-03-06 | -84.10 |
| 2025-03-05 | -84.94 |
| 2025-03-04 | -85.22 |
| 2025-03-03 | -84.37 |
| 2025-02-28 | -84.03 |
| 2025-02-27 | -83.20 |
| 2025-02-26 | -83.71 |
| 2025-02-25 | -85.38 |
| 2025-02-24 | -86.11 |
| 2025-02-21 | -85.36 |
| 2025-02-20 | -86.06 |
| 2025-02-19 | -85.77 |
| 2025-02-18 | -85.93 |
| 2025-02-17 | -86.09 |
| 2025-02-14 | -86.13 |
| 2025-02-13 | -86.94 |
| 2025-02-12 | -86.25 |
| 2025-02-11 | -86.45 |
| 2025-02-10 | -86.16 |
| 2025-02-07 | -87.16 |
| 2025-02-06 | -87.66 |
| 2025-02-05 | -88.38 |
| 2025-02-04 | -88.01 |
| 2025-02-03 | -87.92 |
| 2025-01-28 | -88.21 |
| 2025-01-27 | -87.80 |
| 2025-01-24 | -88.01 |
| 2025-01-23 | -88.06 |
| 2025-01-22 | -88.06 |
| 2025-01-21 | -88.40 |
| 2025-01-20 | -88.79 |
| 2025-01-17 | -89.06 |
| 2025-01-16 | -88.77 |
| 2025-01-15 | -89.01 |
| 2025-01-14 | -89.01 |
| 2025-01-13 | -89.27 |
| 2025-01-10 | -89.57 |
| 2025-01-09 | -89.24 |
| 2025-01-08 | -88.90 |
| 2025-01-07 | -88.19 |
| 2025-01-06 | -88.29 |
| 2025-01-03 | -88.35 |
| 2025-01-02 | -88.03 |
| 2024-12-31 | -87.21 |
| 2024-12-30 | -87.34 |
| 2024-12-27 | -87.03 |
| 2024-12-24 | -86.84 |
| 2024-12-23 | -86.86 |
| 2024-12-20 | -86.89 |
| 2024-12-19 | -86.27 |
| 2024-12-18 | -86.18 |
| 2024-12-17 | -85.88 |
| 2024-12-16 | -85.60 |
| 2024-12-13 | -85.84 |
| 2024-12-12 | -85.06 |
| 2024-12-11 | -84.92 |
| 2024-12-10 | -85.03 |
| 2024-12-09 | -84.51 |
| 2024-12-06 | -84.76 |
| 2024-12-05 | -84.90 |
| 2024-12-04 | -84.49 |
| 2024-12-03 | -83.13 |
| 2024-12-02 | -83.91 |
| 2024-11-29 | -84.23 |
| 2024-11-28 | -83.94 |
| 2024-11-27 | -84.01 |
| 2024-11-26 | -84.88 |
| 2024-11-25 | -84.99 |
| 2024-11-22 | -85.13 |
| 2024-11-21 | -83.96 |
| 2024-11-20 | -83.91 |
| 2024-11-19 | -85.52 |
| 2024-11-18 | -85.86 |
| 2024-11-15 | -84.78 |
| 2024-11-14 | -84.96 |
| 2024-11-13 | -84.30 |
| 2024-11-12 | -83.09 |
| 2024-11-11 | -83.00 |
| 2024-11-08 | -83.46 |
| 2024-11-07 | -83.59 |
| 2024-11-06 | -82.86 |
| 2024-11-05 | -82.81 |
| 2024-11-04 | -82.77 |
| 2024-11-01 | -82.86 |
| 2024-10-31 | -85.04 |
| 2024-10-30 | -85.36 |
| 2024-10-29 | -87.18 |
| 2024-10-28 | -87.25 |
| 2024-10-25 | -87.30 |
| 2024-10-24 | -87.23 |
| 2024-10-23 | -86.68 |
| 2024-10-22 | -86.86 |
| 2024-10-21 | -86.91 |
| 2024-10-18 | -86.20 |
| 2024-10-17 | -87.07 |
| 2024-10-16 | -86.68 |
| 2024-10-15 | -86.68 |
| 2024-10-14 | -86.75 |
| 2024-10-10 | -85.86 |
| 2024-10-09 | -86.55 |
| 2024-10-08 | -84.88 |
| 2024-10-07 | -80.68 |
| 2024-10-04 | -82.06 |
| 2024-10-03 | -84.25 |
| 2024-10-02 | -83.27 |
| 2024-09-30 | -84.81 |
| 2024-09-27 | -86.27 |
| 2024-09-26 | -88.24 |
| 2024-09-25 | -89.38 |
| 2024-09-24 | -89.82 |
| 2024-09-23 | -90.57 |
| 2024-09-20 | -90.48 |
| 2024-09-19 | -89.80 |
| 2024-09-17 | -89.64 |
| 2024-09-16 | -89.75 |
| 2024-09-13 | -88.54 |
| 2024-09-12 | -88.77 |
| 2024-09-11 | -88.72 |
| 2024-09-10 | -89.25 |
| 2024-09-09 | -88.93 |
| 2024-09-05 | -88.93 |
| 2024-09-04 | -89.20 |
| 2024-09-03 | -89.09 |
| 2024-09-02 | -89.34 |
| 2024-08-30 | -88.93 |
| 2024-08-29 | -89.11 |
| 2024-08-28 | -89.56 |
| 2024-08-27 | -89.24 |
| 2024-08-26 | -89.01 |
| 2024-08-23 | -89.41 |
| 2024-08-22 | -88.90 |
| 2024-08-21 | -87.55 |
| 2024-08-20 | -87.48 |
| 2024-08-19 | -87.09 |
| 2024-08-16 | -87.14 |
| 2024-08-15 | -87.30 |
| 2024-08-14 | -87.57 |
| 2024-08-13 | -87.35 |
| 2024-08-12 | -87.23 |
| 2024-08-09 | -87.39 |
| 2024-08-08 | -87.26 |
| 2024-08-07 | -87.05 |
| 2024-08-06 | -86.87 |
| 2024-08-05 | -87.42 |
| 2024-08-02 | -87.64 |
| 2024-08-01 | -87.30 |
| 2024-07-31 | -87.34 |
| 2024-07-30 | -88.22 |
| 2024-07-29 | -88.24 |
| 2024-07-26 | -87.66 |
| 2024-07-25 | -87.67 |
| 2024-07-24 | -87.39 |
| 2024-07-23 | -86.96 |
| 2024-07-22 | -86.23 |
| 2024-07-19 | -86.23 |
| 2024-07-18 | -85.77 |
| 2024-07-17 | -84.97 |
| 2024-07-16 | -85.47 |
| 2024-07-15 | -85.86 |
| 2024-07-12 | -85.44 |
| 2024-07-11 | -86.00 |
| 2024-07-10 | -87.89 |
| 2024-07-09 | -87.57 |
| 2024-07-08 | -84.40 |
| 2024-07-05 | -80.82 |
| 2024-07-04 | -81.04 |
| 2024-07-03 | -79.93 |
| 2024-07-02 | -79.93 |
| 2024-06-28 | -78.24 |
| 2024-06-27 | -77.18 |
| 2024-06-26 | -76.47 |
| 2024-06-25 | -77.31 |
| 2024-06-24 | -76.82 |
| 2024-06-21 | -76.73 |
| 2024-06-20 | -76.47 |
| 2024-06-19 | -76.91 |
| 2024-06-18 | -76.78 |
| 2024-06-17 | -75.62 |
| 2024-06-14 | -75.67 |
| 2024-06-13 | -76.82 |
| 2024-06-12 | -76.73 |
| 2024-06-11 | -77.04 |
| 2024-06-07 | -77.18 |
| 2024-06-06 | -77.40 |
| 2024-06-05 | -77.35 |
| 2024-06-04 | -77.22 |
| 2024-06-03 | -78.82 |
| 2024-05-31 | -77.49 |
| 2024-05-30 | -77.66 |
| 2024-05-29 | -76.91 |
| 2024-05-28 | -76.29 |
| 2024-05-27 | -77.53 |
| 2024-05-24 | -77.18 |
| 2024-05-23 | -75.44 |
| 2024-05-22 | -74.11 |
| 2024-05-21 | -73.76 |
| 2024-05-20 | -72.29 |
| 2024-05-17 | -72.47 |
| 2024-05-16 | -71.00 |
| 2024-05-14 | -73.13 |
| 2024-05-13 | -72.29 |
| 2024-05-10 | -72.11 |
| 2024-05-09 | -71.31 |
| 2024-05-08 | -71.63 |
| 2024-05-07 | -73.00 |
| 2024-05-06 | -73.36 |
| 2024-05-03 | -73.53 |
| 2024-05-02 | -73.36 |
| 2024-04-30 | -75.18 |
| 2024-04-29 | -75.27 |
| 2024-04-26 | -72.91 |
| 2024-04-25 | -73.13 |
| 2024-04-24 | -73.89 |
| 2024-04-23 | -73.36 |
| 2024-04-22 | -74.82 |
| 2024-04-19 | -75.40 |
| 2024-04-18 | -75.75 |
| 2024-04-17 | -75.93 |
| 2024-04-16 | -76.02 |
| 2024-04-15 | -74.07 |
| 2024-04-12 | -71.36 |
| 2024-04-11 | -70.91 |
| 2024-04-10 | -72.47 |
| 2024-04-09 | -72.96 |
| 2024-04-08 | -74.02 |
| 2024-04-05 | -73.85 |
| 2024-04-03 | -73.98 |
| 2024-04-02 | -75.44 |
| 2024-03-28 | -75.89 |
| 2024-03-27 | -77.22 |
| 2024-03-26 | -76.91 |
| 2024-03-25 | -75.67 |
| 2024-03-22 | -76.20 |
| 2024-03-21 | -75.36 |
| 2024-03-20 | -73.93 |
| 2024-03-19 | -74.42 |
| 2024-03-18 | -73.58 |
| 2024-03-15 | -75.49 |
| 2024-03-14 | -76.15 |
| 2024-03-13 | -75.53 |
| 2024-03-12 | -78.69 |
| 2024-03-11 | -78.64 |
| 2024-03-08 | -80.46 |
| 2024-03-07 | -80.86 |
| 2024-03-06 | -79.31 |
| 2024-03-05 | -80.68 |
| 2024-03-04 | -78.46 |
| 2024-03-01 | -80.15 |
| 2024-02-29 | -80.02 |
| 2024-02-28 | -79.97 |
| 2024-02-27 | -79.93 |
| 2024-02-26 | -81.17 |
| 2024-02-23 | -80.91 |
| 2024-02-22 | -81.31 |
| 2024-02-21 | -81.48 |
| 2024-02-20 | -82.49 |
| 2024-02-19 | -83.13 |
| 2024-02-16 | -82.74 |
| 2024-02-15 | -84.90 |
| 2024-02-14 | -85.17 |
| 2024-02-09 | -84.90 |
| 2024-02-08 | -83.91 |
| 2024-02-07 | -83.30 |
| 2024-02-06 | -84.19 |
| 2024-02-05 | -86.29 |
| 2024-02-02 | -85.47 |
| 2024-02-01 | -84.87 |
| 2024-01-31 | -86.48 |
| 2024-01-30 | -84.74 |
| 2024-01-29 | -83.55 |
| 2024-01-26 | -82.82 |
| 2024-01-25 | -81.35 |
| 2024-01-24 | -80.86 |
| 2024-01-23 | -80.95 |
| 2024-01-22 | -81.13 |
| 2024-01-19 | -79.57 |
| 2024-01-18 | -76.15 |
| 2024-01-17 | -78.42 |
| 2024-01-16 | -72.07 |
| 2024-01-15 | -70.96 |
| 2024-01-12 | -70.96 |
| 2024-01-11 | -69.45 |
| 2024-01-10 | -69.54 |
| 2024-01-09 | -70.25 |
| 2024-01-08 | -71.76 |
| 2024-01-05 | -70.43 |
| 2024-01-04 | -69.58 |
| 2024-01-03 | -69.85 |
| 2024-01-02 | -68.74 |
| 2023-12-29 | -66.74 |
| 2023-12-28 | -67.54 |
| 2023-12-27 | -69.23 |
| 2023-12-22 | -70.47 |
| 2023-12-21 | -69.63 |
| 2023-12-20 | -69.89 |
| 2023-12-19 | -68.69 |
| 2023-12-18 | -68.21 |
| 2023-12-15 | -66.47 |
| 2023-12-14 | -66.43 |
| 2023-12-13 | -67.54 |
| 2023-12-12 | -66.96 |
| 2023-12-11 | -66.87 |
| 2023-12-08 | -64.52 |
| 2023-12-07 | -64.43 |
| 2023-12-06 | -63.72 |
| 2023-12-05 | -62.17 |
| 2023-12-04 | -63.01 |
| 2023-12-01 | -59.90 |
| 2023-11-30 | -59.90 |
| 2023-11-29 | -60.66 |
| 2023-11-28 | -58.53 |
| 2023-11-27 | -60.92 |
| 2023-11-24 | -61.81 |
| 2023-11-23 | -60.39 |
| 2023-11-22 | -61.72 |
| 2023-11-21 | -61.06 |
| 2023-11-20 | -60.57 |
| 2023-11-17 | -61.15 |
| 2023-11-16 | -62.74 |
| 2023-11-15 | -61.15 |
| 2023-11-14 | -61.68 |
| 2023-11-13 | -60.97 |
| 2023-11-10 | -60.75 |
| 2023-11-09 | -58.79 |
| 2023-11-08 | -58.70 |
| 2023-11-07 | -57.82 |
| 2023-11-06 | -58.26 |
| 2023-11-03 | -61.01 |
| 2023-11-02 | -61.23 |
| 2023-11-01 | -60.44 |
| 2023-10-31 | -60.44 |
| 2023-10-30 | -61.94 |
| 2023-10-27 | -63.23 |
| 2023-10-26 | -66.61 |
| 2023-10-25 | -64.83 |
| 2023-10-24 | -66.39 |
| 2023-10-20 | -67.14 |
| 2023-10-19 | -65.63 |
| 2023-10-18 | -65.90 |
| 2023-10-17 | -65.01 |
| 2023-10-16 | -64.61 |
| 2023-10-13 | -62.12 |
| 2023-10-12 | -61.99 |
| 2023-10-11 | -62.43 |
| 2023-10-10 | -65.54 |
| 2023-10-09 | -65.01 |
| 2023-10-06 | -66.16 |
| 2023-10-05 | -66.61 |
| 2023-10-04 | -67.10 |
| 2023-10-03 | -66.43 |
| 2023-09-29 | -64.21 |
| 2023-09-28 | -64.30 |
| 2023-09-27 | -63.54 |
| 2023-09-26 | -65.05 |
| 2023-09-25 | -63.14 |
| 2023-09-22 | -64.08 |
| 2023-09-21 | -65.94 |
| 2023-09-20 | -65.28 |
| 2023-09-19 | -63.94 |
| 2023-09-18 | -63.94 |
| 2023-09-15 | -65.19 |
| 2023-09-14 | -66.25 |
| 2023-09-13 | -66.25 |
| 2023-09-12 | -66.03 |
| 2023-09-11 | -66.47 |
| 2023-09-07 | -70.43 |
| 2023-09-06 | -70.52 |
| 2023-09-05 | -69.80 |
| 2023-09-04 | -68.47 |
| 2023-08-31 | -67.50 |
| 2023-08-30 | -65.90 |
| 2023-08-29 | -65.14 |
| 2023-08-28 | -66.79 |
| 2023-08-25 | -67.36 |
| 2023-08-24 | -67.85 |
| 2023-08-23 | -68.69 |
| 2023-08-22 | -68.87 |
| 2023-08-21 | -68.69 |
| 2023-08-18 | -68.34 |
| 2023-08-17 | -67.01 |
| 2023-08-16 | -67.54 |
| 2023-08-15 | -67.23 |
| 2023-08-14 | -67.45 |
| 2023-08-11 | -66.61 |
| 2023-08-10 | -66.16 |
| 2023-08-09 | -65.41 |
| 2023-08-08 | -66.79 |
| 2023-08-07 | -66.70 |
| 2023-08-04 | -63.37 |
| 2023-08-03 | -62.92 |
| 2023-08-02 | -65.23 |
| 2023-08-01 | -59.77 |
| 2023-07-31 | -60.79 |
| 2023-07-28 | -57.90 |
| 2023-07-27 | -60.08 |
| 2023-07-26 | -61.72 |
| 2023-07-25 | -60.12 |
| 2023-07-24 | -60.52 |
| 2023-07-21 | -61.37 |
| 2023-07-20 | -62.79 |
| 2023-07-19 | -63.81 |
| 2023-07-18 | -61.90 |
| 2023-07-14 | -61.50 |
| 2023-07-13 | -60.75 |
| 2023-07-12 | -65.63 |
| 2023-07-11 | -65.01 |
| 2023-07-10 | -67.85 |
| 2023-07-07 | -67.05 |
| 2023-07-06 | -66.65 |
| 2023-07-05 | -64.17 |
| 2023-07-04 | -64.17 |
| 2023-07-03 | -69.67 |
| 2023-06-30 | -69.58 |
| 2023-06-29 | -70.52 |
| 2023-06-28 | -71.67 |
| 2023-06-27 | -71.45 |
| 2023-06-26 | -70.16 |
| 2023-06-23 | -72.56 |
| 2023-06-21 | -70.56 |
| 2023-06-20 | -68.47 |
| 2023-06-19 | -67.94 |
| 2023-06-16 | -67.32 |
| 2023-06-15 | -69.49 |
| 2023-06-14 | -69.27 |
| 2023-06-13 | -72.25 |
| 2023-06-12 | -71.67 |
| 2023-06-09 | -71.31 |
| 2023-06-08 | -73.40 |
| 2023-06-07 | -72.56 |
| 2023-06-06 | -72.38 |
| 2023-06-05 | -71.05 |
| 2023-06-02 | -71.67 |
| 2023-06-01 | -71.49 |
| 2023-05-31 | -69.94 |
| 2023-05-30 | -69.89 |
| 2023-05-29 | -69.54 |
| 2023-05-25 | -69.14 |
| 2023-05-24 | -68.07 |
| 2023-05-23 | -66.07 |
| 2023-05-22 | -66.87 |
| 2023-05-19 | -67.01 |
| 2023-05-18 | -67.58 |
| 2023-05-17 | -65.99 |
| 2023-05-16 | -64.43 |
| 2023-05-15 | -64.43 |
| 2023-05-12 | -64.96 |
| 2023-05-11 | -64.25 |
| 2023-05-10 | -63.32 |
| 2023-05-09 | -63.77 |
| 2023-05-08 | -62.57 |
| 2023-05-05 | -62.43 |
| 2023-05-04 | -61.94 |
| 2023-05-03 | -60.39 |
| 2023-05-02 | -61.77 |
| 2023-04-28 | -59.33 |
| 2023-04-27 | -58.88 |
| 2023-04-26 | -58.48 |
| 2023-04-25 | -58.13 |
| 2023-04-24 | -56.48 |
| 2023-04-21 | -57.10 |
| 2023-04-20 | -55.95 |
| 2023-04-19 | -54.80 |
| 2023-04-18 | -55.02 |
| 2023-04-17 | -55.51 |
| 2023-04-14 | -54.26 |
| 2023-04-13 | -53.82 |
| 2023-04-12 | -57.59 |
| 2023-04-11 | -58.79 |
| 2023-04-06 | -60.88 |
| 2023-04-04 | -61.99 |
| 2023-04-03 | -63.06 |
| 2023-03-31 | -62.83 |
| 2023-03-30 | -60.66 |
| 2023-03-29 | -60.39 |
| 2023-03-28 | -61.50 |
| 2023-03-27 | -58.17 |
| 2023-03-24 | -57.82 |
| 2023-03-23 | -57.46 |
| 2023-03-22 | -55.02 |
| 2023-03-21 | -53.55 |
| 2023-03-20 | -55.60 |
| 2023-03-17 | -53.06 |
| 2023-03-16 | -53.42 |
| 2023-03-15 | -52.31 |
| 2023-03-14 | -56.17 |
| 2023-03-13 | -58.44 |
| 2023-03-10 | -57.33 |
| 2023-03-09 | -57.02 |
| 2023-03-08 | -55.86 |
| 2023-03-07 | -53.95 |
| 2023-03-06 | -51.60 |
| 2023-03-03 | -51.91 |
| 2023-03-02 | -52.40 |
| 2023-03-01 | -51.64 |
| 2023-02-28 | -54.35 |
| 2023-02-27 | -54.66 |
| 2023-02-24 | -54.44 |
| 2023-02-23 | -53.95 |
| 2023-02-22 | -53.60 |
| 2023-02-21 | -53.29 |
| 2023-02-20 | -50.58 |
| 2023-02-17 | -50.98 |
| 2023-02-16 | -50.13 |
| 2023-02-15 | -48.98 |
| 2023-02-14 | -47.07 |
| 2023-02-13 | -46.23 |
| 2023-02-10 | -46.89 |
| 2023-02-09 | -43.83 |
| 2023-02-08 | -44.05 |
| 2023-02-07 | -43.47 |
| 2023-02-06 | -43.16 |
| 2023-02-03 | -38.06 |
| 2023-02-02 | -37.92 |
| 2023-02-01 | -40.99 |
| 2023-01-31 | -44.05 |
| 2023-01-30 | -42.67 |
| 2023-01-27 | -38.81 |
| 2023-01-26 | -39.43 |
| 2023-01-20 | -41.34 |
| 2023-01-19 | -40.45 |
| 2023-01-18 | -42.45 |
| 2023-01-17 | -42.01 |
| 2023-01-16 | -37.79 |
| 2023-01-13 | -39.79 |
| 2023-01-12 | -46.14 |
| 2023-01-11 | -46.89 |
| 2023-01-10 | -47.29 |
| 2023-01-09 | -45.83 |
| 2023-01-06 | -48.85 |
| 2023-01-05 | -47.74 |
| 2023-01-04 | -45.25 |
| 2023-01-03 | -46.85 |
| 2022-12-30 | -48.58 |
| 2022-12-29 | -48.13 |
| 2022-12-28 | -49.42 |
| 2022-12-23 | -48.98 |
| 2022-12-22 | -49.47 |
| 2022-12-21 | -52.04 |
| 2022-12-20 | -52.40 |
| 2022-12-19 | -52.58 |
| 2022-12-16 | -50.75 |
| 2022-12-15 | -49.73 |
| 2022-12-14 | -48.40 |
| 2022-12-13 | -52.13 |
| 2022-12-12 | -51.42 |
| 2022-12-09 | -50.93 |
| 2022-12-08 | -54.71 |
| 2022-12-07 | -57.95 |
| 2022-12-06 | -58.26 |
| 2022-12-05 | -55.68 |
| 2022-12-02 | -57.82 |
| 2022-12-01 | -57.42 |
| 2022-11-30 | -56.08 |
| 2022-11-29 | -54.35 |
| 2022-11-28 | -56.04 |
| 2022-11-25 | -56.62 |
| 2022-11-24 | -55.86 |
| 2022-11-23 | -55.99 |
| 2022-11-22 | -54.66 |
| 2022-11-21 | -53.37 |
| 2022-11-18 | -51.60 |
| 2022-11-17 | -51.38 |
| 2022-11-16 | -51.24 |
| 2022-11-15 | -53.15 |
| 2022-11-14 | -53.11 |
| 2022-11-11 | -55.28 |
| 2022-11-10 | -55.86 |
| 2022-11-09 | -55.68 |
| 2022-11-08 | -53.69 |
| 2022-11-07 | -51.29 |
| 2022-11-04 | -53.06 |
| 2022-11-03 | -50.27 |
| 2022-11-02 | -51.95 |
| 2022-11-01 | -56.13 |
| 2022-10-31 | -56.13 |
| 2022-10-28 | -58.93 |
| 2022-10-27 | -55.60 |
| 2022-10-26 | -56.35 |
| 2022-10-25 | -59.64 |
| 2022-10-24 | -61.06 |
| 2022-10-21 | -58.57 |
| 2022-10-20 | -60.92 |
| 2022-10-19 | -61.50 |
| 2022-10-18 | -59.33 |
| 2022-10-17 | -65.85 |
| 2022-10-14 | -65.99 |
| 2022-10-13 | -70.43 |
| 2022-10-12 | -72.11 |
| 2022-10-11 | -69.58 |
| 2022-10-10 | -68.03 |
| 2022-10-07 | -65.90 |
| 2022-10-06 | -65.45 |
| 2022-10-05 | -65.01 |
| 2022-10-03 | -68.21 |
| 2022-09-30 | -66.21 |
| 2022-09-29 | -66.16 |
| 2022-09-28 | -66.39 |
| 2022-09-27 | -64.52 |
| 2022-09-26 | -66.83 |
| 2022-09-23 | -69.89 |
| 2022-09-22 | -65.76 |
| 2022-09-21 | -65.72 |
| 2022-09-20 | -63.85 |
| 2022-09-19 | -66.70 |
| 2022-09-16 | -64.34 |
| 2022-09-15 | -63.10 |
| 2022-09-14 | -62.97 |
| 2022-09-13 | -63.45 |
| 2022-09-09 | -63.59 |
| 2022-09-08 | -65.50 |
| 2022-09-07 | -65.99 |
| 2022-09-06 | -64.48 |
| 2022-09-05 | -64.65 |
| 2022-09-02 | -63.41 |
| 2022-09-01 | -59.77 |
| 2022-08-31 | -60.12 |
| 2022-08-30 | -61.81 |
| 2022-08-29 | -61.37 |
| 2022-08-26 | -58.97 |
| 2022-08-25 | -60.17 |
| 2022-08-24 | -61.32 |
| 2022-08-23 | -59.90 |
| 2022-08-22 | -57.90 |
| 2022-08-19 | -55.95 |
| 2022-08-18 | -55.60 |
| 2022-08-17 | -54.57 |
| 2022-08-16 | -54.09 |
| 2022-08-15 | -54.09 |
| 2022-08-12 | -53.11 |
| 2022-08-11 | -51.87 |
| 2022-08-10 | -54.31 |
| 2022-08-09 | -52.04 |
| 2022-08-08 | -51.87 |
| 2022-08-05 | -52.49 |
| 2022-08-04 | -55.46 |
| 2022-08-03 | -60.30 |
| 2022-08-02 | -60.61 |
| 2022-08-01 | -60.12 |
| 2022-07-29 | -60.12 |
| 2022-07-28 | -58.30 |
| 2022-07-27 | -59.95 |
| 2022-07-26 | -57.73 |
| 2022-07-25 | -58.70 |
| 2022-07-22 | -57.68 |
| 2022-07-21 | -56.93 |
| 2022-07-20 | -56.48 |
| 2022-07-19 | -60.17 |
| 2022-07-18 | -59.10 |
| 2022-07-15 | -60.26 |
| 2022-07-14 | -58.13 |
| 2022-07-13 | -61.15 |
| 2022-07-12 | -60.57 |
| 2022-07-11 | -58.75 |
| 2022-07-08 | -55.91 |
| 2022-07-07 | -54.71 |
| 2022-07-06 | -54.84 |
| 2022-07-05 | -55.37 |
| 2022-07-04 | -54.97 |
| 2022-06-30 | -60.97 |
| 2022-06-29 | -63.14 |
| 2022-06-28 | -60.08 |
| 2022-06-27 | -61.10 |
| 2022-06-24 | -60.52 |
| 2022-06-23 | -64.21 |
| 2022-06-22 | -66.79 |
| 2022-06-21 | -66.16 |
| 2022-06-20 | -68.92 |
| 2022-06-17 | -69.76 |
| 2022-06-16 | -70.87 |
| 2022-06-15 | -70.47 |
| 2022-06-14 | -71.18 |
| 2022-06-13 | -71.58 |
| 2022-06-10 | -68.69 |
| 2022-06-09 | -68.21 |
| 2022-06-08 | -68.03 |
| 2022-06-07 | -71.58 |
| 2022-06-06 | -71.67 |
| 2022-06-02 | -73.67 |
| 2022-06-01 | -73.18 |
| 2022-05-31 | -73.45 |
| 2022-05-30 | -74.78 |
| 2022-05-27 | -76.20 |
| 2022-05-26 | -76.11 |
| 2022-05-25 | -76.07 |
| 2022-05-24 | -75.40 |
| 2022-05-23 | -73.58 |
| 2022-05-20 | -72.47 |
| 2022-05-19 | -75.44 |
| 2022-05-18 | -75.13 |
| 2022-05-17 | -74.82 |
| 2022-05-16 | -76.15 |
| 2022-05-13 | -76.55 |
| 2022-05-12 | -76.87 |
| 2022-05-11 | -75.27 |
| 2022-05-10 | -76.91 |
| 2022-05-06 | -76.15 |
| 2022-05-05 | -75.40 |
| 2022-05-04 | -75.31 |
| 2022-05-03 | -72.96 |
| 2022-04-29 | -69.98 |
| 2022-04-28 | -72.69 |
| 2022-04-27 | -74.96 |
| 2022-04-26 | -73.58 |
| 2022-04-25 | -74.42 |
| 2022-04-22 | -70.78 |
| 2022-04-21 | -70.34 |
| 2022-04-20 | -69.76 |
| 2022-04-19 | -70.25 |
| 2022-04-14 | -66.74 |
| 2022-04-13 | -67.67 |
| 2022-04-12 | -63.81 |
| 2022-04-11 | -63.63 |
| 2022-04-08 | -59.01 |
| 2022-04-07 | -59.24 |
| 2022-04-06 | -56.17 |
| 2022-04-04 | -57.59 |
| 2022-04-01 | -61.19 |
| 2022-03-31 | -58.70 |
| 2022-03-30 | -55.11 |
| 2022-03-29 | -57.06 |
| 2022-03-28 | -57.06 |
| 2022-03-25 | -53.24 |
| 2022-03-24 | -50.00 |
| 2022-03-23 | -51.47 |
| 2022-03-22 | -55.15 |
| 2022-03-21 | -54.09 |
| 2022-03-18 | -50.75 |
| 2022-03-17 | -48.53 |
| 2022-03-16 | -55.68 |
| 2022-03-15 | -63.94 |
| 2022-03-14 | -58.70 |
| 2022-03-11 | -52.26 |
| 2022-03-10 | -51.29 |
| 2022-03-09 | -54.88 |
| 2022-03-08 | -53.06 |
| 2022-03-07 | -50.67 |
| 2022-03-04 | -46.71 |
| 2022-03-03 | -43.87 |
| 2022-03-02 | -43.38 |
| 2022-03-01 | -39.65 |
| 2022-02-28 | -40.28 |
| 2022-02-25 | -44.05 |
| 2022-02-24 | -51.07 |
| 2022-02-23 | -49.82 |
| 2022-02-22 | -53.02 |
| 2022-02-21 | -50.27 |
| 2022-02-18 | -52.44 |
| 2022-02-17 | -49.33 |
| 2022-02-16 | -51.73 |
| 2022-02-15 | -53.82 |
| 2022-02-14 | -56.84 |
| 2022-02-11 | -56.17 |
| 2022-02-10 | -53.02 |
| 2022-02-09 | -56.75 |
| 2022-02-08 | -55.06 |
| 2022-02-07 | -52.71 |
| 2022-02-04 | -55.15 |
| 2022-01-31 | -54.62 |
| 2022-01-28 | -57.28 |
| 2022-01-27 | -55.68 |
| 2022-01-26 | -54.22 |
| 2022-01-25 | -52.62 |
| 2022-01-24 | -50.27 |
| 2022-01-21 | -45.25 |
| 2022-01-20 | -43.21 |
| 2022-01-19 | -43.34 |
| 2022-01-18 | -41.92 |
| 2022-01-17 | -40.23 |
| 2022-01-14 | -38.19 |
| 2022-01-13 | -33.75 |
| 2022-01-12 | -32.77 |
| 2022-01-11 | -38.54 |
| 2022-01-10 | -38.72 |
| 2022-01-07 | -44.23 |
| 2022-01-06 | -44.23 |
| 2022-01-05 | -45.34 |
| 2022-01-04 | -42.76 |
| 2022-01-03 | -40.19 |
| 2021-12-31 | -30.82 |
| 2021-12-30 | -35.61 |
| 2021-12-29 | -36.81 |
| 2021-12-28 | -36.19 |
| 2021-12-24 | -37.61 |
| 2021-12-23 | -34.59 |
| 2021-12-22 | -31.31 |
| 2021-12-21 | -29.13 |
| 2021-12-20 | -29.84 |
| 2021-12-17 | -28.64 |
| 2021-12-16 | -28.46 |
| 2021-12-15 | -31.84 |
| 2021-12-14 | -17.54 |
| 2021-12-13 | -16.07 |
| 2021-12-10 | -15.23 |
| 2021-12-09 | -13.85 |
| 2021-12-08 | -16.79 |
| 2021-12-07 | -17.58 |
| 2021-12-06 | -19.36 |
| 2021-12-03 | -11.23 |
| 2021-12-02 | -11.19 |
| 2021-12-01 | -8.08 |
| 2021-11-30 | -6.04 |
| 2021-11-29 | -5.51 |
| 2021-11-26 | -6.66 |
| 2021-11-25 | -3.20 |
| 2021-11-24 | -4.44 |
| 2021-11-23 | -6.04 |
| 2021-11-22 | -2.93 |
| 2021-11-19 | -3.46 |
| 2021-11-18 | -5.86 |
| 2021-11-17 | -4.97 |
| 2021-11-16 | -6.48 |
| 2021-11-15 | -9.15 |
| 2021-11-12 | -11.19 |
| 2021-11-11 | -12.12 |
| 2021-11-10 | -11.68 |
| 2021-11-09 | -16.43 |
| 2021-11-08 | -17.32 |
| 2021-11-05 | -17.76 |
| 2021-11-04 | -19.18 |
| 2021-11-03 | -22.65 |
| 2021-11-02 | -20.47 |
| 2021-11-01 | -16.07 |
| 2021-10-29 | -13.94 |
| 2021-10-28 | -15.32 |
| 2021-10-27 | -13.06 |
| 2021-10-26 | -10.04 |
| 2021-10-25 | -9.33 |
| 2021-10-22 | -9.15 |
| 2021-10-21 | -8.44 |
| 2021-10-20 | -7.64 |
| 2021-10-19 | -9.24 |
| 2021-10-18 | -9.59 |
| 2021-10-15 | -9.41 |
| 2021-10-12 | -10.83 |
| 2021-10-11 | -10.30 |
| 2021-10-08 | -13.72 |
| 2021-10-07 | -10.30 |
| 2021-10-06 | -14.21 |
| 2021-10-05 | -12.57 |
| 2021-10-04 | -11.63 |
| 2021-09-30 | -12.43 |
| 2021-09-29 | -14.03 |
| 2021-09-28 | -11.23 |
| 2021-09-27 | -10.92 |
| 2021-09-24 | -9.59 |
| 2021-09-23 | -8.97 |
| 2021-09-21 | -8.88 |
| 2021-09-20 | -8.97 |
| 2021-09-17 | -8.79 |
| 2021-09-16 | -14.03 |
| 2021-09-15 | -12.26 |
| 2021-09-14 | -9.15 |
| 2021-09-13 | -9.15 |
| 2021-09-10 | -6.57 |
| 2021-09-09 | -5.86 |
| 2021-09-08 | -5.33 |
| 2021-09-07 | -2.84 |
| 2021-09-06 | -0.98 |
| 2021-09-03 | -8.61 |
| 2021-09-02 | -8.97 |
| 2021-09-01 | -8.97 |
| 2021-08-31 | -10.75 |
| 2021-08-30 | -11.23 |
| 2021-08-27 | -11.72 |
| 2021-08-26 | -7.28 |
| 2021-08-25 | -6.48 |
| 2021-08-24 | -7.02 |
| 2021-08-23 | -12.97 |
| 2021-08-20 | -15.63 |
| 2021-08-19 | -9.06 |
| 2021-08-18 | -6.31 |
| 2021-08-17 | -5.24 |
| 2021-08-16 | -7.19 |
| 2021-08-13 | -4.09 |
| 2021-08-12 | -0.53 |
| 2021-08-11 | 7.99 |
| 2021-08-10 | 6.22 |
| 2021-08-09 | -13.19 |
| 2021-08-06 | -14.56 |
| 2021-08-05 | -12.12 |
| 2021-08-04 | -10.30 |
| 2021-08-03 | -11.50 |
| 2021-08-02 | -11.37 |
| 2021-07-30 | -11.86 |
| 2021-07-29 | -9.95 |
| 2021-07-28 | -19.98 |
| 2021-07-27 | -27.35 |
| 2021-07-26 | -21.00 |
| 2021-07-23 | -15.14 |
| 2021-07-22 | -12.39 |
| 2021-07-21 | -11.23 |
| 2021-07-20 | -7.10 |
| 2021-07-19 | -5.60 |
| 2021-07-16 | -4.88 |
| 2021-07-15 | -2.31 |
| 2021-07-14 | -3.20 |
| 2021-07-13 | -6.93 |
| 2021-07-12 | -4.97 |
| 2021-07-09 | -9.41 |
| 2021-07-08 | -5.51 |
| 2021-07-07 | -2.13 |
| 2021-07-06 | 0.80 |
| 2021-07-05 | 4.00 |
| 2021-07-02 | 3.20 |
| 2021-06-30 | 5.15 |
| 2021-06-29 | 8.35 |
| 2021-06-28 | 9.59 |
| 2021-06-25 | 10.04 |
| 2021-06-24 | 12.88 |
| 2021-06-23 | 11.90 |
| 2021-06-22 | 11.90 |
| 2021-06-21 | 12.61 |
| 2021-06-18 | 13.59 |
| 2021-06-17 | 11.01 |
| 2021-06-16 | 3.37 |
| 2021-06-15 | 8.88 |
| 2021-06-11 | 10.75 |
| 2021-06-10 | 9.24 |
| 2021-06-09 | 11.90 |
| 2021-06-08 | -0.80 |
| 2021-06-07 | -1.42 |
| 2021-06-04 | -2.22 |
| 2021-06-03 | -3.73 |
| 2021-06-02 | -3.64 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy