Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2025-12-24 | 64.48 |
| 2025-12-23 | 65.32 |
| 2025-12-22 | 64.48 |
| 2025-12-19 | 66.15 |
| 2025-12-18 | 62.81 |
| 2025-12-17 | 77.84 |
| 2025-12-16 | 74.50 |
| 2025-12-15 | 80.35 |
| 2025-12-12 | 79.51 |
| 2025-12-11 | 68.66 |
| 2025-12-10 | 72.83 |
| 2025-12-09 | 78.68 |
| 2025-12-08 | 80.35 |
| 2025-12-05 | 72.00 |
| 2025-12-04 | 72.83 |
| 2025-12-03 | 71.16 |
| 2025-12-02 | 77.84 |
| 2025-12-01 | 75.34 |
| 2025-11-28 | 79.51 |
| 2025-11-27 | 73.67 |
| 2025-11-26 | 83.69 |
| 2025-11-25 | 86.19 |
| 2025-11-24 | 77.84 |
| 2025-11-21 | 74.50 |
| 2025-11-20 | 79.51 |
| 2025-11-19 | 77.01 |
| 2025-11-18 | 82.02 |
| 2025-11-17 | 87.03 |
| 2025-11-14 | 91.20 |
| 2025-11-13 | 100.39 |
| 2025-11-12 | 82.85 |
| 2025-11-11 | 83.69 |
| 2025-11-10 | 89.53 |
| 2025-11-07 | 100.39 |
| 2025-11-06 | 90.37 |
| 2025-11-05 | 66.99 |
| 2025-11-04 | 61.14 |
| 2025-11-03 | 62.81 |
| 2025-10-31 | 68.66 |
| 2025-10-30 | 73.67 |
| 2025-10-28 | 77.84 |
| 2025-10-27 | 77.84 |
| 2025-10-24 | 61.98 |
| 2025-10-23 | 58.64 |
| 2025-10-22 | 65.32 |
| 2025-10-21 | 65.32 |
| 2025-10-20 | 53.63 |
| 2025-10-17 | 47.79 |
| 2025-10-16 | 53.63 |
| 2025-10-15 | 61.14 |
| 2025-10-14 | 56.13 |
| 2025-10-13 | 60.31 |
| 2025-10-10 | 62.81 |
| 2025-10-09 | 64.48 |
| 2025-10-08 | 66.99 |
| 2025-10-06 | 69.49 |
| 2025-10-03 | 71.16 |
| 2025-10-02 | 57.80 |
| 2025-09-30 | 61.14 |
| 2025-09-29 | 56.99 |
| 2025-09-26 | 47.85 |
| 2025-09-25 | 53.67 |
| 2025-09-24 | 53.67 |
| 2025-09-23 | 58.65 |
| 2025-09-22 | 58.65 |
| 2025-09-19 | 56.99 |
| 2025-09-18 | 60.31 |
| 2025-09-17 | 58.65 |
| 2025-09-16 | 56.16 |
| 2025-09-15 | 55.33 |
| 2025-09-12 | 61.14 |
| 2025-09-11 | 56.16 |
| 2025-09-10 | 52.01 |
| 2025-09-09 | 53.67 |
| 2025-09-08 | 56.16 |
| 2025-09-05 | 47.02 |
| 2025-09-04 | 37.06 |
| 2025-09-03 | 34.56 |
| 2025-09-02 | 35.39 |
| 2025-09-01 | 37.06 |
| 2025-08-29 | 38.72 |
| 2025-08-28 | 42.04 |
| 2025-08-27 | 41.21 |
| 2025-08-26 | 42.04 |
| 2025-08-25 | 44.53 |
| 2025-08-22 | 47.02 |
| 2025-08-21 | 42.87 |
| 2025-08-20 | 47.02 |
| 2025-08-19 | 54.50 |
| 2025-08-18 | 38.72 |
| 2025-08-15 | 33.73 |
| 2025-08-14 | 28.75 |
| 2025-08-13 | 30.41 |
| 2025-08-12 | 32.07 |
| 2025-08-11 | 26.26 |
| 2025-08-08 | 24.60 |
| 2025-08-07 | 25.43 |
| 2025-08-06 | 24.60 |
| 2025-08-05 | 23.77 |
| 2025-08-04 | 22.93 |
| 2025-08-01 | 23.77 |
| 2025-07-31 | 25.43 |
| 2025-07-30 | 29.58 |
| 2025-07-29 | 29.58 |
| 2025-07-28 | 27.92 |
| 2025-07-25 | 20.44 |
| 2025-07-24 | 23.77 |
| 2025-07-23 | 32.90 |
| 2025-07-22 | 32.07 |
| 2025-07-21 | 22.10 |
| 2025-07-18 | 16.29 |
| 2025-07-17 | 13.80 |
| 2025-07-16 | 16.29 |
| 2025-07-15 | 12.14 |
| 2025-07-14 | 12.14 |
| 2025-07-11 | 10.48 |
| 2025-07-10 | 12.14 |
| 2025-07-09 | 6.32 |
| 2025-07-08 | 4.66 |
| 2025-07-07 | 1.34 |
| 2025-07-04 | -0.32 |
| 2025-07-03 | 0.51 |
| 2025-07-02 | 3.00 |
| 2025-06-30 | 0.51 |
| 2025-06-27 | 1.34 |
| 2025-06-26 | 1.34 |
| 2025-06-25 | 1.34 |
| 2025-06-24 | -0.32 |
| 2025-06-23 | -0.32 |
| 2025-06-20 | -1.15 |
| 2025-06-19 | -0.32 |
| 2025-06-18 | -0.32 |
| 2025-06-17 | -0.32 |
| 2025-06-16 | 3.00 |
| 2025-06-13 | 1.34 |
| 2025-06-12 | -1.15 |
| 2025-06-11 | -2.81 |
| 2025-06-10 | -4.48 |
| 2025-06-09 | -1.98 |
| 2025-06-06 | -2.81 |
| 2025-06-05 | -0.34 |
| 2025-06-04 | -1.16 |
| 2025-06-03 | -0.34 |
| 2025-06-02 | -1.98 |
| 2025-05-30 | 1.31 |
| 2025-05-29 | -1.16 |
| 2025-05-28 | -1.98 |
| 2025-05-27 | -0.34 |
| 2025-05-26 | -1.16 |
| 2025-05-23 | 2.13 |
| 2025-05-22 | -0.34 |
| 2025-05-21 | 2.13 |
| 2025-05-20 | -1.98 |
| 2025-05-19 | -0.34 |
| 2025-05-16 | -1.16 |
| 2025-05-15 | -0.34 |
| 2025-05-14 | -1.16 |
| 2025-05-13 | 3.78 |
| 2025-05-12 | -1.16 |
| 2025-05-09 | -1.16 |
| 2025-05-08 | -1.98 |
| 2025-05-07 | -7.75 |
| 2025-05-06 | -6.10 |
| 2025-05-02 | -7.75 |
| 2025-04-30 | -8.57 |
| 2025-04-29 | -10.22 |
| 2025-04-28 | -6.93 |
| 2025-04-25 | -6.10 |
| 2025-04-24 | -4.46 |
| 2025-04-23 | -6.10 |
| 2025-04-22 | -10.22 |
| 2025-04-17 | -6.93 |
| 2025-04-16 | -7.75 |
| 2025-04-15 | -9.40 |
| 2025-04-14 | -6.93 |
| 2025-04-11 | -6.10 |
| 2025-04-10 | -6.93 |
| 2025-04-09 | -11.87 |
| 2025-04-08 | -13.52 |
| 2025-04-07 | -15.16 |
| 2025-04-03 | -3.63 |
| 2025-04-02 | -3.63 |
| 2025-04-01 | -1.98 |
| 2025-03-31 | -1.16 |
| 2025-03-28 | -1.98 |
| 2025-03-27 | 1.31 |
| 2025-03-26 | 1.31 |
| 2025-03-25 | 0.49 |
| 2025-03-24 | 6.25 |
| 2025-03-21 | 7.08 |
| 2025-03-20 | 9.55 |
| 2025-03-19 | 9.55 |
| 2025-03-18 | 8.72 |
| 2025-03-17 | 7.08 |
| 2025-03-14 | 9.55 |
| 2025-03-13 | 7.90 |
| 2025-03-12 | 9.55 |
| 2025-03-11 | 7.08 |
| 2025-03-10 | 7.08 |
| 2025-03-07 | 7.08 |
| 2025-03-06 | 7.90 |
| 2025-03-05 | 9.55 |
| 2025-03-04 | 7.90 |
| 2025-03-03 | 8.72 |
| 2025-02-28 | 13.67 |
| 2025-02-27 | 13.67 |
| 2025-02-26 | 16.14 |
| 2025-02-25 | 10.37 |
| 2025-02-24 | 13.67 |
| 2025-02-21 | 12.84 |
| 2025-02-20 | 10.37 |
| 2025-02-19 | 7.90 |
| 2025-02-18 | 10.37 |
| 2025-02-17 | 10.37 |
| 2025-02-14 | 15.31 |
| 2025-02-13 | 13.67 |
| 2025-02-12 | 16.14 |
| 2025-02-11 | 16.96 |
| 2025-02-10 | 21.08 |
| 2025-02-07 | 21.90 |
| 2025-02-06 | 18.61 |
| 2025-02-05 | 20.25 |
| 2025-02-04 | 19.43 |
| 2025-02-03 | 13.67 |
| 2025-01-28 | 10.37 |
| 2025-01-27 | 9.55 |
| 2025-01-24 | 4.61 |
| 2025-01-23 | 4.61 |
| 2025-01-22 | 7.08 |
| 2025-01-21 | 8.72 |
| 2025-01-20 | 7.08 |
| 2025-01-17 | 8.72 |
| 2025-01-16 | 9.55 |
| 2025-01-15 | 8.72 |
| 2025-01-14 | 5.43 |
| 2025-01-13 | 7.08 |
| 2025-01-10 | 8.72 |
| 2025-01-09 | 11.19 |
| 2025-01-08 | 11.19 |
| 2025-01-07 | 13.67 |
| 2025-01-06 | 15.31 |
| 2025-01-03 | 14.49 |
| 2025-01-02 | 14.49 |
| 2024-12-31 | 18.61 |
| 2024-12-30 | 13.67 |
| 2024-12-27 | 15.31 |
| 2024-12-24 | 12.84 |
| 2024-12-23 | 7.08 |
| 2024-12-20 | 4.61 |
| 2024-12-19 | 3.78 |
| 2024-12-18 | 6.25 |
| 2024-12-17 | 7.90 |
| 2024-12-16 | 9.55 |
| 2024-12-13 | 7.08 |
| 2024-12-12 | 6.25 |
| 2024-12-11 | 4.61 |
| 2024-12-10 | 2.96 |
| 2024-12-09 | 5.43 |
| 2024-12-06 | 0.49 |
| 2024-12-05 | -1.16 |
| 2024-12-04 | -3.63 |
| 2024-12-03 | -1.98 |
| 2024-12-02 | -0.34 |
| 2024-11-29 | -5.28 |
| 2024-11-28 | -5.28 |
| 2024-11-27 | -6.10 |
| 2024-11-26 | -7.75 |
| 2024-11-25 | -7.75 |
| 2024-11-22 | -6.10 |
| 2024-11-21 | -3.63 |
| 2024-11-20 | -2.81 |
| 2024-11-19 | -3.63 |
| 2024-11-18 | -2.81 |
| 2024-11-15 | -2.81 |
| 2024-11-14 | -1.16 |
| 2024-11-13 | -1.16 |
| 2024-11-12 | -1.98 |
| 2024-11-11 | 1.31 |
| 2024-11-08 | 3.78 |
| 2024-11-07 | 1.31 |
| 2024-11-06 | 5.43 |
| 2024-11-05 | 8.72 |
| 2024-11-04 | 6.25 |
| 2024-11-01 | 4.61 |
| 2024-10-31 | 1.31 |
| 2024-10-30 | 1.31 |
| 2024-10-29 | 6.25 |
| 2024-10-28 | 7.08 |
| 2024-10-25 | 3.78 |
| 2024-10-24 | 2.96 |
| 2024-10-23 | 5.43 |
| 2024-10-22 | 4.61 |
| 2024-10-21 | 7.90 |
| 2024-10-18 | 7.90 |
| 2024-10-17 | 0.49 |
| 2024-10-16 | 2.96 |
| 2024-10-15 | 2.96 |
| 2024-10-14 | 7.08 |
| 2024-10-10 | 6.25 |
| 2024-10-09 | 7.90 |
| 2024-10-08 | 16.14 |
| 2024-10-07 | 45.79 |
| 2024-10-04 | 10.37 |
| 2024-10-03 | 1.31 |
| 2024-10-02 | 8.72 |
| 2024-09-30 | 2.13 |
| 2024-09-27 | -4.46 |
| 2024-09-26 | -11.04 |
| 2024-09-25 | -14.34 |
| 2024-09-24 | -16.81 |
| 2024-09-23 | -17.63 |
| 2024-09-20 | -19.28 |
| 2024-09-19 | -21.75 |
| 2024-09-17 | -25.05 |
| 2024-09-16 | -25.87 |
| 2024-09-13 | -26.69 |
| 2024-09-12 | -25.87 |
| 2024-09-11 | -25.05 |
| 2024-09-10 | -25.05 |
| 2024-09-09 | -25.87 |
| 2024-09-05 | -24.22 |
| 2024-09-04 | -25.05 |
| 2024-09-03 | -24.22 |
| 2024-09-02 | -22.58 |
| 2024-08-30 | -22.58 |
| 2024-08-29 | -22.58 |
| 2024-08-28 | -21.75 |
| 2024-08-27 | -21.75 |
| 2024-08-26 | -20.10 |
| 2024-08-23 | -20.10 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -20.93 |
| 2024-08-20 | -20.10 |
| 2024-08-19 | -20.93 |
| 2024-08-16 | -22.58 |
| 2024-08-15 | -23.40 |
| 2024-08-14 | -22.58 |
| 2024-08-13 | -19.28 |
| 2024-08-12 | -18.46 |
| 2024-08-09 | -16.81 |
| 2024-08-08 | -21.75 |
| 2024-08-07 | -23.40 |
| 2024-08-06 | -24.22 |
| 2024-08-05 | -22.58 |
| 2024-08-02 | -17.63 |
| 2024-08-01 | -14.34 |
| 2024-07-31 | -15.99 |
| 2024-07-30 | -15.99 |
| 2024-07-29 | -18.46 |
| 2024-07-26 | -17.63 |
| 2024-07-25 | -16.81 |
| 2024-07-24 | -19.28 |
| 2024-07-23 | -16.81 |
| 2024-07-22 | -15.16 |
| 2024-07-19 | -11.87 |
| 2024-07-18 | -10.22 |
| 2024-07-17 | -10.22 |
| 2024-07-16 | -8.57 |
| 2024-07-15 | -8.57 |
| 2024-07-12 | -10.22 |
| 2024-07-11 | -10.22 |
| 2024-07-10 | -11.04 |
| 2024-07-09 | -11.04 |
| 2024-07-08 | -10.22 |
| 2024-07-05 | -7.75 |
| 2024-07-04 | -6.93 |
| 2024-07-03 | -7.75 |
| 2024-07-02 | -6.93 |
| 2024-06-28 | -6.10 |
| 2024-06-27 | -6.93 |
| 2024-06-26 | -4.46 |
| 2024-06-25 | -6.10 |
| 2024-06-24 | -6.10 |
| 2024-06-21 | -5.28 |
| 2024-06-20 | -5.28 |
| 2024-06-19 | -3.63 |
| 2024-06-18 | -4.46 |
| 2024-06-17 | -3.63 |
| 2024-06-14 | -3.63 |
| 2024-06-13 | -3.63 |
| 2024-06-12 | -3.63 |
| 2024-06-11 | -3.63 |
| 2024-06-07 | -4.46 |
| 2024-06-06 | -5.28 |
| 2024-06-05 | -3.63 |
| 2024-06-04 | -5.28 |
| 2024-06-03 | -5.28 |
| 2024-05-31 | -5.28 |
| 2024-05-30 | -2.81 |
| 2024-05-29 | -2.81 |
| 2024-05-28 | -5.28 |
| 2024-05-27 | -2.81 |
| 2024-05-24 | -2.81 |
| 2024-05-23 | 2.96 |
| 2024-05-22 | 4.61 |
| 2024-05-21 | 3.78 |
| 2024-05-20 | 5.43 |
| 2024-05-17 | 7.90 |
| 2024-05-16 | 5.43 |
| 2024-05-14 | -1.16 |
| 2024-05-13 | -5.28 |
| 2024-05-10 | -5.28 |
| 2024-05-09 | -5.28 |
| 2024-05-08 | -6.93 |
| 2024-05-07 | -4.46 |
| 2024-05-06 | -5.28 |
| 2024-05-03 | -5.28 |
| 2024-05-02 | -5.28 |
| 2024-04-30 | -6.10 |
| 2024-04-29 | -4.46 |
| 2024-04-26 | -5.28 |
| 2024-04-25 | -5.28 |
| 2024-04-24 | -4.46 |
| 2024-04-23 | -6.10 |
| 2024-04-22 | -3.63 |
| 2024-04-19 | -5.28 |
| 2024-04-18 | -1.98 |
| 2024-04-17 | -1.16 |
| 2024-04-16 | -1.98 |
| 2024-04-15 | -1.16 |
| 2024-04-12 | -2.81 |
| 2024-04-11 | -2.81 |
| 2024-04-10 | -2.81 |
| 2024-04-09 | -4.46 |
| 2024-04-08 | -3.63 |
| 2024-04-05 | -2.81 |
| 2024-04-03 | -4.46 |
| 2024-04-02 | -1.98 |
| 2024-03-28 | -1.98 |
| 2024-03-27 | -1.16 |
| 2024-03-26 | 0.49 |
| 2024-03-25 | 2.13 |
| 2024-03-22 | 4.61 |
| 2024-03-21 | 3.78 |
| 2024-03-20 | 4.61 |
| 2024-03-19 | 2.96 |
| 2024-03-18 | -0.34 |
| 2024-03-15 | 0.49 |
| 2024-03-14 | 3.78 |
| 2024-03-13 | -1.16 |
| 2024-03-12 | -4.46 |
| 2024-03-11 | -8.57 |
| 2024-03-08 | -9.40 |
| 2024-03-07 | -11.87 |
| 2024-03-06 | -11.87 |
| 2024-03-05 | -12.69 |
| 2024-03-04 | -6.93 |
| 2024-03-01 | -4.46 |
| 2024-02-29 | -6.10 |
| 2024-02-28 | -1.16 |
| 2024-02-27 | 0.49 |
| 2024-02-26 | 2.13 |
| 2024-02-23 | -3.63 |
| 2024-02-22 | -2.81 |
| 2024-02-21 | -5.28 |
| 2024-02-20 | -6.93 |
| 2024-02-19 | -1.16 |
| 2024-02-16 | -0.34 |
| 2024-02-15 | -1.98 |
| 2024-02-14 | -9.40 |
| 2024-02-09 | -9.40 |
| 2024-02-08 | -9.40 |
| 2024-02-07 | -9.40 |
| 2024-02-06 | -11.87 |
| 2024-02-05 | -16.81 |
| 2024-02-02 | -11.87 |
| 2024-02-01 | -10.22 |
| 2024-01-31 | -8.57 |
| 2024-01-30 | -10.22 |
| 2024-01-29 | -9.40 |
| 2024-01-26 | -6.10 |
| 2024-01-25 | -8.57 |
| 2024-01-24 | -6.93 |
| 2024-01-23 | -3.63 |
| 2024-01-22 | -3.63 |
| 2024-01-19 | 1.31 |
| 2024-01-18 | 2.13 |
| 2024-01-17 | 4.61 |
| 2024-01-16 | 8.72 |
| 2024-01-15 | 6.25 |
| 2024-01-12 | 5.43 |
| 2024-01-11 | 4.61 |
| 2024-01-10 | 3.78 |
| 2024-01-09 | 2.96 |
| 2024-01-08 | 2.96 |
| 2024-01-05 | 6.25 |
| 2024-01-04 | 3.78 |
| 2024-01-03 | 6.25 |
| 2024-01-02 | 4.61 |
| 2023-12-29 | 7.08 |
| 2023-12-28 | 7.08 |
| 2023-12-27 | 6.25 |
| 2023-12-22 | 8.72 |
| 2023-12-21 | 8.72 |
| 2023-12-20 | 8.72 |
| 2023-12-19 | 7.08 |
| 2023-12-18 | 10.37 |
| 2023-12-15 | 11.19 |
| 2023-12-14 | 13.67 |
| 2023-12-13 | 12.02 |
| 2023-12-12 | 8.72 |
| 2023-12-11 | 8.72 |
| 2023-12-08 | 8.72 |
| 2023-12-07 | 12.84 |
| 2023-12-06 | 13.67 |
| 2023-12-05 | 12.02 |
| 2023-12-04 | 12.84 |
| 2023-12-01 | 14.49 |
| 2023-11-30 | 18.61 |
| 2023-11-29 | 14.49 |
| 2023-11-28 | 16.14 |
| 2023-11-27 | 13.67 |
| 2023-11-24 | 16.14 |
| 2023-11-23 | 17.78 |
| 2023-11-22 | 17.78 |
| 2023-11-21 | 17.78 |
| 2023-11-20 | 18.61 |
| 2023-11-17 | 18.61 |
| 2023-11-16 | 18.61 |
| 2023-11-15 | 16.96 |
| 2023-11-14 | 16.96 |
| 2023-11-13 | 16.96 |
| 2023-11-10 | 16.96 |
| 2023-11-09 | 17.78 |
| 2023-11-08 | 19.43 |
| 2023-11-07 | 24.37 |
| 2023-11-06 | 26.84 |
| 2023-11-03 | 21.90 |
| 2023-11-02 | 20.25 |
| 2023-11-01 | 21.08 |
| 2023-10-31 | 22.73 |
| 2023-10-30 | 22.73 |
| 2023-10-27 | 21.08 |
| 2023-10-26 | 20.25 |
| 2023-10-25 | 16.96 |
| 2023-10-24 | 21.90 |
| 2023-10-20 | 21.08 |
| 2023-10-19 | 23.55 |
| 2023-10-18 | 26.84 |
| 2023-10-17 | 26.84 |
| 2023-10-16 | 26.84 |
| 2023-10-13 | 26.84 |
| 2023-10-12 | 27.67 |
| 2023-10-11 | 29.31 |
| 2023-10-10 | 28.49 |
| 2023-10-09 | 27.67 |
| 2023-10-06 | 26.84 |
| 2023-10-05 | 26.02 |
| 2023-10-04 | 26.02 |
| 2023-10-03 | 26.02 |
| 2023-09-29 | 28.49 |
| 2023-09-28 | 24.37 |
| 2023-09-27 | 24.37 |
| 2023-09-26 | 23.55 |
| 2023-09-25 | 25.20 |
| 2023-09-22 | 27.67 |
| 2023-09-21 | 23.55 |
| 2023-09-20 | 24.37 |
| 2023-09-19 | 29.31 |
| 2023-09-18 | 30.14 |
| 2023-09-15 | 29.31 |
| 2023-09-14 | 29.31 |
| 2023-09-13 | 30.96 |
| 2023-09-12 | 31.79 |
| 2023-09-11 | 32.61 |
| 2023-09-07 | 32.61 |
| 2023-09-06 | 31.79 |
| 2023-09-05 | 33.43 |
| 2023-09-04 | 31.79 |
| 2023-08-31 | 30.96 |
| 2023-08-30 | 30.96 |
| 2023-08-29 | 34.26 |
| 2023-08-28 | 36.73 |
| 2023-08-25 | 34.26 |
| 2023-08-24 | 33.43 |
| 2023-08-23 | 29.31 |
| 2023-08-22 | 30.14 |
| 2023-08-21 | 31.79 |
| 2023-08-18 | 40.02 |
| 2023-08-17 | 38.38 |
| 2023-08-16 | 39.20 |
| 2023-08-15 | 44.96 |
| 2023-08-14 | 45.79 |
| 2023-08-11 | 49.91 |
| 2023-08-10 | 51.55 |
| 2023-08-09 | 50.73 |
| 2023-08-08 | 49.08 |
| 2023-08-07 | 50.73 |
| 2023-08-04 | 54.02 |
| 2023-08-03 | 55.67 |
| 2023-08-02 | 57.32 |
| 2023-08-01 | 52.38 |
| 2023-07-31 | 54.85 |
| 2023-07-28 | 54.02 |
| 2023-07-27 | 42.49 |
| 2023-07-26 | 39.20 |
| 2023-07-25 | 43.32 |
| 2023-07-24 | 35.08 |
| 2023-07-21 | 42.49 |
| 2023-07-20 | 42.49 |
| 2023-07-19 | 49.08 |
| 2023-07-18 | 44.96 |
| 2023-07-14 | 47.44 |
| 2023-07-13 | 41.67 |
| 2023-07-12 | 30.96 |
| 2023-07-11 | 30.14 |
| 2023-07-10 | 32.61 |
| 2023-07-07 | 30.96 |
| 2023-07-06 | 33.43 |
| 2023-07-05 | 38.38 |
| 2023-07-04 | 40.85 |
| 2023-07-03 | 39.20 |
| 2023-06-30 | 38.38 |
| 2023-06-29 | 40.85 |
| 2023-06-28 | 35.90 |
| 2023-06-27 | 26.02 |
| 2023-06-26 | 30.14 |
| 2023-06-23 | 32.61 |
| 2023-06-21 | 31.79 |
| 2023-06-20 | 34.26 |
| 2023-06-19 | 36.73 |
| 2023-06-16 | 35.90 |
| 2023-06-15 | 35.90 |
| 2023-06-14 | 35.08 |
| 2023-06-13 | 35.08 |
| 2023-06-12 | 36.73 |
| 2023-06-09 | 35.90 |
| 2023-06-08 | 35.08 |
| 2023-06-07 | 33.43 |
| 2023-06-06 | 34.26 |
| 2023-06-05 | 36.73 |
| 2023-06-02 | 36.73 |
| 2023-06-01 | 29.31 |
| 2023-05-31 | 29.31 |
| 2023-05-30 | 31.79 |
| 2023-05-29 | 30.96 |
| 2023-05-25 | 31.79 |
| 2023-05-24 | 37.55 |
| 2023-05-23 | 37.55 |
| 2023-05-22 | 36.73 |
| 2023-05-19 | 40.85 |
| 2023-05-18 | 37.55 |
| 2023-05-17 | 36.73 |
| 2023-05-16 | 38.38 |
| 2023-05-15 | 39.20 |
| 2023-05-12 | 39.20 |
| 2023-05-11 | 40.85 |
| 2023-05-10 | 42.49 |
| 2023-05-09 | 39.20 |
| 2023-05-08 | 41.67 |
| 2023-05-05 | 43.32 |
| 2023-05-04 | 42.49 |
| 2023-05-03 | 43.32 |
| 2023-05-02 | 44.14 |
| 2023-04-28 | 44.14 |
| 2023-04-27 | 36.73 |
| 2023-04-26 | 40.02 |
| 2023-04-25 | 40.02 |
| 2023-04-24 | 43.32 |
| 2023-04-21 | 42.49 |
| 2023-04-20 | 48.26 |
| 2023-04-19 | 47.44 |
| 2023-04-18 | 55.67 |
| 2023-04-17 | 55.67 |
| 2023-04-14 | 54.85 |
| 2023-04-13 | 57.32 |
| 2023-04-12 | 58.14 |
| 2023-04-11 | 57.32 |
| 2023-04-06 | 56.50 |
| 2023-04-04 | 55.67 |
| 2023-04-03 | 54.85 |
| 2023-03-31 | 53.20 |
| 2023-03-30 | 55.67 |
| 2023-03-29 | 52.38 |
| 2023-03-28 | 51.55 |
| 2023-03-27 | 52.38 |
| 2023-03-24 | 49.91 |
| 2023-03-23 | 52.38 |
| 2023-03-22 | 51.55 |
| 2023-03-21 | 44.14 |
| 2023-03-20 | 40.02 |
| 2023-03-17 | 41.67 |
| 2023-03-16 | 40.02 |
| 2023-03-15 | 40.02 |
| 2023-03-14 | 42.49 |
| 2023-03-13 | 53.20 |
| 2023-03-10 | 49.91 |
| 2023-03-09 | 53.20 |
| 2023-03-08 | 54.85 |
| 2023-03-07 | 54.85 |
| 2023-03-06 | 58.97 |
| 2023-03-03 | 58.14 |
| 2023-03-02 | 61.44 |
| 2023-03-01 | 63.09 |
| 2023-02-28 | 52.38 |
| 2023-02-27 | 53.20 |
| 2023-02-24 | 54.02 |
| 2023-02-23 | 56.50 |
| 2023-02-22 | 58.97 |
| 2023-02-21 | 63.09 |
| 2023-02-20 | 66.38 |
| 2023-02-17 | 66.38 |
| 2023-02-16 | 67.20 |
| 2023-02-15 | 67.20 |
| 2023-02-14 | 64.73 |
| 2023-02-13 | 71.32 |
| 2023-02-10 | 76.26 |
| 2023-02-09 | 77.09 |
| 2023-02-08 | 71.32 |
| 2023-02-07 | 72.97 |
| 2023-02-06 | 69.67 |
| 2023-02-03 | 80.38 |
| 2023-02-02 | 81.21 |
| 2023-02-01 | 78.73 |
| 2023-01-31 | 72.97 |
| 2023-01-30 | 76.26 |
| 2023-01-27 | 87.79 |
| 2023-01-26 | 73.79 |
| 2023-01-20 | 67.20 |
| 2023-01-19 | 60.61 |
| 2023-01-18 | 67.20 |
| 2023-01-17 | 72.97 |
| 2023-01-16 | 64.73 |
| 2023-01-13 | 64.73 |
| 2023-01-12 | 64.73 |
| 2023-01-11 | 63.09 |
| 2023-01-10 | 65.56 |
| 2023-01-09 | 66.38 |
| 2023-01-06 | 50.73 |
| 2023-01-05 | 44.14 |
| 2023-01-04 | 40.02 |
| 2023-01-03 | 40.02 |
| 2022-12-30 | 33.43 |
| 2022-12-29 | 33.43 |
| 2022-12-28 | 36.73 |
| 2022-12-23 | 34.26 |
| 2022-12-22 | 33.43 |
| 2022-12-21 | 35.90 |
| 2022-12-20 | 38.38 |
| 2022-12-19 | 40.02 |
| 2022-12-16 | 45.79 |
| 2022-12-15 | 47.44 |
| 2022-12-14 | 50.73 |
| 2022-12-13 | 54.85 |
| 2022-12-12 | 45.79 |
| 2022-12-09 | 48.26 |
| 2022-12-08 | 47.44 |
| 2022-12-07 | 45.79 |
| 2022-12-06 | 39.20 |
| 2022-12-05 | 42.49 |
| 2022-12-02 | 43.32 |
| 2022-12-01 | 44.14 |
| 2022-11-30 | 38.38 |
| 2022-11-29 | 35.08 |
| 2022-11-28 | 31.79 |
| 2022-11-25 | 30.96 |
| 2022-11-24 | 38.38 |
| 2022-11-23 | 36.73 |
| 2022-11-22 | 39.20 |
| 2022-11-21 | 47.44 |
| 2022-11-18 | 42.49 |
| 2022-11-17 | 50.73 |
| 2022-11-16 | 46.61 |
| 2022-11-15 | 54.85 |
| 2022-11-14 | 42.49 |
| 2022-11-11 | 40.85 |
| 2022-11-10 | 44.14 |
| 2022-11-09 | 47.44 |
| 2022-11-08 | 44.14 |
| 2022-11-07 | 44.14 |
| 2022-11-04 | 37.55 |
| 2022-11-03 | 29.31 |
| 2022-11-02 | 29.31 |
| 2022-11-01 | 24.37 |
| 2022-10-31 | 14.49 |
| 2022-10-28 | 15.31 |
| 2022-10-27 | 26.84 |
| 2022-10-26 | 26.02 |
| 2022-10-25 | 23.55 |
| 2022-10-24 | 17.78 |
| 2022-10-21 | 36.73 |
| 2022-10-20 | 32.61 |
| 2022-10-19 | 33.43 |
| 2022-10-18 | 31.79 |
| 2022-10-17 | 26.02 |
| 2022-10-14 | 26.02 |
| 2022-10-13 | 24.37 |
| 2022-10-12 | 26.84 |
| 2022-10-11 | 29.31 |
| 2022-10-10 | 29.31 |
| 2022-10-07 | 38.38 |
| 2022-10-06 | 41.67 |
| 2022-10-05 | 43.32 |
| 2022-10-03 | 32.61 |
| 2022-09-30 | 33.43 |
| 2022-09-29 | 40.02 |
| 2022-09-28 | 49.08 |
| 2022-09-27 | 47.44 |
| 2022-09-26 | 46.61 |
| 2022-09-23 | 46.61 |
| 2022-09-22 | 47.44 |
| 2022-09-21 | 46.61 |
| 2022-09-20 | 51.55 |
| 2022-09-19 | 48.26 |
| 2022-09-16 | 59.79 |
| 2022-09-15 | 63.09 |
| 2022-09-14 | 69.67 |
| 2022-09-13 | 76.26 |
| 2022-09-09 | 75.44 |
| 2022-09-08 | 71.32 |
| 2022-09-07 | 72.15 |
| 2022-09-06 | 70.50 |
| 2022-09-05 | 76.26 |
| 2022-09-02 | 77.09 |
| 2022-09-01 | 82.03 |
| 2022-08-31 | 84.50 |
| 2022-08-30 | 80.38 |
| 2022-08-29 | 84.50 |
| 2022-08-26 | 80.38 |
| 2022-08-25 | 77.09 |
| 2022-08-24 | 82.03 |
| 2022-08-23 | 87.79 |
| 2022-08-22 | 87.79 |
| 2022-08-19 | 86.15 |
| 2022-08-18 | 88.62 |
| 2022-08-17 | 91.91 |
| 2022-08-16 | 96.86 |
| 2022-08-15 | 101.80 |
| 2022-08-12 | 100.15 |
| 2022-08-11 | 103.44 |
| 2022-08-10 | 102.62 |
| 2022-08-09 | 113.33 |
| 2022-08-08 | 115.80 |
| 2022-08-05 | 114.98 |
| 2022-08-04 | 96.86 |
| 2022-08-03 | 90.27 |
| 2022-08-02 | 86.97 |
| 2022-08-01 | 91.09 |
| 2022-07-29 | 90.27 |
| 2022-07-28 | 96.86 |
| 2022-07-27 | 94.38 |
| 2022-07-26 | 99.33 |
| 2022-07-25 | 97.68 |
| 2022-07-22 | 109.21 |
| 2022-07-21 | 114.15 |
| 2022-07-20 | 119.92 |
| 2022-07-19 | 118.27 |
| 2022-07-18 | 122.39 |
| 2022-07-15 | 122.39 |
| 2022-07-14 | 130.63 |
| 2022-07-13 | 123.21 |
| 2022-07-12 | 122.39 |
| 2022-07-11 | 133.92 |
| 2022-07-08 | 138.86 |
| 2022-07-07 | 125.68 |
| 2022-07-06 | 125.68 |
| 2022-07-05 | 125.68 |
| 2022-07-04 | 126.51 |
| 2022-06-30 | 139.69 |
| 2022-06-29 | 137.21 |
| 2022-06-28 | 145.45 |
| 2022-06-27 | 130.63 |
| 2022-06-24 | 132.27 |
| 2022-06-23 | 96.03 |
| 2022-06-22 | 97.68 |
| 2022-06-21 | 99.33 |
| 2022-06-20 | 100.15 |
| 2022-06-17 | 100.15 |
| 2022-06-16 | 97.68 |
| 2022-06-15 | 105.09 |
| 2022-06-14 | 100.97 |
| 2022-06-13 | 101.80 |
| 2022-06-10 | 113.33 |
| 2022-06-09 | 110.03 |
| 2022-06-08 | 116.62 |
| 2022-06-07 | 113.33 |
| 2022-06-06 | 113.33 |
| 2022-06-02 | 105.09 |
| 2022-06-01 | 95.21 |
| 2022-05-31 | 95.21 |
| 2022-05-30 | 90.27 |
| 2022-05-27 | 82.03 |
| 2022-05-26 | 91.91 |
| 2022-05-25 | 83.68 |
| 2022-05-24 | 77.91 |
| 2022-05-23 | 82.03 |
| 2022-05-20 | 81.21 |
| 2022-05-19 | 78.73 |
| 2022-05-18 | 68.03 |
| 2022-05-17 | 82.03 |
| 2022-05-16 | 68.85 |
| 2022-05-13 | 64.73 |
| 2022-05-12 | 63.91 |
| 2022-05-11 | 66.38 |
| 2022-05-10 | 67.20 |
| 2022-05-06 | 68.85 |
| 2022-05-05 | 77.91 |
| 2022-05-04 | 79.56 |
| 2022-05-03 | 83.68 |
| 2022-04-29 | 86.97 |
| 2022-04-28 | 77.09 |
| 2022-04-27 | 79.56 |
| 2022-04-26 | 73.79 |
| 2022-04-25 | 69.67 |
| 2022-04-22 | 89.44 |
| 2022-04-21 | 81.21 |
| 2022-04-20 | 86.15 |
| 2022-04-19 | 80.38 |
| 2022-04-14 | 105.92 |
| 2022-04-13 | 102.62 |
| 2022-04-12 | 105.92 |
| 2022-04-11 | 102.62 |
| 2022-04-08 | 118.27 |
| 2022-04-07 | 121.56 |
| 2022-04-06 | 123.21 |
| 2022-04-04 | 139.69 |
| 2022-04-01 | 125.68 |
| 2022-03-31 | 128.15 |
| 2022-03-30 | 142.98 |
| 2022-03-29 | 122.39 |
| 2022-03-28 | 118.27 |
| 2022-03-25 | 128.15 |
| 2022-03-24 | 137.21 |
| 2022-03-23 | 139.69 |
| 2022-03-22 | 137.21 |
| 2022-03-21 | 130.63 |
| 2022-03-18 | 135.57 |
| 2022-03-17 | 130.63 |
| 2022-03-16 | 113.33 |
| 2022-03-15 | 86.97 |
| 2022-03-14 | 91.91 |
| 2022-03-11 | 118.27 |
| 2022-03-10 | 133.10 |
| 2022-03-09 | 133.10 |
| 2022-03-08 | 124.86 |
| 2022-03-07 | 129.80 |
| 2022-03-04 | 139.69 |
| 2022-03-03 | 152.86 |
| 2022-03-02 | 151.22 |
| 2022-03-01 | 161.92 |
| 2022-02-28 | 161.10 |
| 2022-02-25 | 161.10 |
| 2022-02-24 | 155.34 |
| 2022-02-23 | 167.69 |
| 2022-02-22 | 155.34 |
| 2022-02-21 | 170.98 |
| 2022-02-18 | 186.63 |
| 2022-02-17 | 189.11 |
| 2022-02-16 | 188.28 |
| 2022-02-15 | 194.05 |
| 2022-02-14 | 182.52 |
| 2022-02-11 | 175.93 |
| 2022-02-10 | 185.81 |
| 2022-02-09 | 171.81 |
| 2022-02-08 | 174.28 |
| 2022-02-07 | 177.57 |
| 2022-02-04 | 182.52 |
| 2022-01-31 | 164.40 |
| 2022-01-28 | 159.45 |
| 2022-01-27 | 159.45 |
| 2022-01-26 | 169.34 |
| 2022-01-25 | 167.69 |
| 2022-01-24 | 175.93 |
| 2022-01-21 | 192.40 |
| 2022-01-20 | 199.81 |
| 2022-01-19 | 199.81 |
| 2022-01-18 | 198.17 |
| 2022-01-17 | 208.05 |
| 2022-01-14 | 212.99 |
| 2022-01-13 | 210.52 |
| 2022-01-12 | 216.29 |
| 2022-01-11 | 197.34 |
| 2022-01-10 | 208.05 |
| 2022-01-07 | 196.52 |
| 2022-01-06 | 212.99 |
| 2022-01-05 | 214.64 |
| 2022-01-04 | 226.17 |
| 2022-01-03 | 246.76 |
| 2021-12-31 | 262.41 |
| 2021-12-30 | 246.76 |
| 2021-12-29 | 247.59 |
| 2021-12-28 | 254.17 |
| 2021-12-24 | 256.65 |
| 2021-12-23 | 275.59 |
| 2021-12-22 | 264.06 |
| 2021-12-21 | 257.47 |
| 2021-12-20 | 252.53 |
| 2021-12-17 | 274.77 |
| 2021-12-16 | 299.48 |
| 2021-12-15 | 288.77 |
| 2021-12-14 | 307.71 |
| 2021-12-13 | 324.19 |
| 2021-12-10 | 324.19 |
| 2021-12-09 | 327.48 |
| 2021-12-08 | 330.78 |
| 2021-12-07 | 301.12 |
| 2021-12-06 | 292.89 |
| 2021-12-03 | 338.19 |
| 2021-12-02 | 324.19 |
| 2021-12-01 | 336.54 |
| 2021-11-30 | 328.30 |
| 2021-11-29 | 331.60 |
| 2021-11-26 | 339.01 |
| 2021-11-25 | 312.65 |
| 2021-11-24 | 289.59 |
| 2021-11-23 | 311.01 |
| 2021-11-22 | 318.42 |
| 2021-11-19 | 292.06 |
| 2021-11-18 | 299.48 |
| 2021-11-17 | 293.71 |
| 2021-11-16 | 273.94 |
| 2021-11-15 | 274.77 |
| 2021-11-12 | 247.59 |
| 2021-11-11 | 248.41 |
| 2021-11-10 | 241.82 |
| 2021-11-09 | 263.23 |
| 2021-11-08 | 246.76 |
| 2021-11-05 | 246.76 |
| 2021-11-04 | 253.35 |
| 2021-11-03 | 231.94 |
| 2021-11-02 | 239.35 |
| 2021-11-01 | 241.82 |
| 2021-10-29 | 263.23 |
| 2021-10-28 | 255.00 |
| 2021-10-27 | 258.29 |
| 2021-10-26 | 269.00 |
| 2021-10-25 | 298.65 |
| 2021-10-22 | 329.13 |
| 2021-10-21 | 296.18 |
| 2021-10-20 | 262.41 |
| 2021-10-19 | 255.82 |
| 2021-10-18 | 264.06 |
| 2021-10-15 | 262.41 |
| 2021-10-12 | 232.76 |
| 2021-10-11 | 226.17 |
| 2021-10-08 | 238.52 |
| 2021-10-07 | 244.29 |
| 2021-10-06 | 210.52 |
| 2021-10-05 | 212.17 |
| 2021-10-04 | 217.93 |
| 2021-09-30 | 227.82 |
| 2021-09-29 | 195.69 |
| 2021-09-28 | 205.58 |
| 2021-09-27 | 203.93 |
| 2021-09-24 | 211.34 |
| 2021-09-23 | 224.52 |
| 2021-09-21 | 206.40 |
| 2021-09-20 | 206.40 |
| 2021-09-17 | 222.88 |
| 2021-09-16 | 206.40 |
| 2021-09-15 | 218.76 |
| 2021-09-14 | 222.88 |
| 2021-09-13 | 231.94 |
| 2021-09-10 | 231.11 |
| 2021-09-09 | 235.23 |
| 2021-09-08 | 241.82 |
| 2021-09-07 | 246.76 |
| 2021-09-06 | 253.35 |
| 2021-09-03 | 248.41 |
| 2021-09-02 | 258.29 |
| 2021-09-01 | 245.94 |
| 2021-08-31 | 266.53 |
| 2021-08-30 | 266.53 |
| 2021-08-27 | 237.70 |
| 2021-08-26 | 239.35 |
| 2021-08-25 | 236.88 |
| 2021-08-24 | 222.88 |
| 2021-08-23 | 221.23 |
| 2021-08-20 | 201.46 |
| 2021-08-19 | 212.17 |
| 2021-08-18 | 222.05 |
| 2021-08-17 | 217.93 |
| 2021-08-16 | 217.93 |
| 2021-08-13 | 229.46 |
| 2021-08-12 | 225.35 |
| 2021-08-11 | 231.11 |
| 2021-08-10 | 231.94 |
| 2021-08-09 | 241.82 |
| 2021-08-06 | 225.35 |
| 2021-08-05 | 235.23 |
| 2021-08-04 | 259.12 |
| 2021-08-03 | 221.23 |
| 2021-08-02 | 228.64 |
| 2021-07-30 | 222.88 |
| 2021-07-29 | 204.75 |
| 2021-07-28 | 159.45 |
| 2021-07-27 | 150.39 |
| 2021-07-26 | 157.81 |
| 2021-07-23 | 151.22 |
| 2021-07-22 | 155.34 |
| 2021-07-21 | 148.75 |
| 2021-07-20 | 153.69 |
| 2021-07-19 | 159.45 |
| 2021-07-16 | 174.28 |
| 2021-07-15 | 183.34 |
| 2021-07-14 | 156.16 |
| 2021-07-13 | 156.98 |
| 2021-07-12 | 155.34 |
| 2021-07-09 | 133.10 |
| 2021-07-08 | 139.69 |
| 2021-07-07 | 151.22 |
| 2021-07-06 | 147.10 |
| 2021-07-05 | 138.86 |
| 2021-07-02 | 136.39 |
| 2021-06-30 | 146.27 |
| 2021-06-29 | 141.33 |
| 2021-06-28 | 152.75 |
| 2021-06-25 | 156.01 |
| 2021-06-24 | 152.75 |
| 2021-06-23 | 169.87 |
| 2021-06-22 | 163.35 |
| 2021-06-21 | 156.01 |
| 2021-06-18 | 167.42 |
| 2021-06-17 | 146.22 |
| 2021-06-16 | 125.84 |
| 2021-06-15 | 137.26 |
| 2021-06-11 | 132.36 |
| 2021-06-10 | 142.15 |
| 2021-06-09 | 138.07 |
| 2021-06-08 | 148.67 |
| 2021-06-07 | 121.77 |
| 2021-06-04 | 112.80 |
| 2021-06-03 | 112.80 |
| 2021-06-02 | 123.40 |
| 2021-06-01 | 119.32 |
| 2021-05-31 | 109.54 |
| 2021-05-28 | 113.61 |
| 2021-05-27 | 114.43 |
| 2021-05-26 | 108.72 |
| 2021-05-25 | 97.31 |
| 2021-05-24 | 96.49 |
| 2021-05-21 | 94.04 |
| 2021-05-20 | 94.86 |
| 2021-05-18 | 96.49 |
| 2021-05-17 | 90.78 |
| 2021-05-14 | 87.52 |
| 2021-05-13 | 78.55 |
| 2021-05-12 | 88.34 |
| 2021-05-11 | 83.45 |
| 2021-05-10 | 85.89 |
| 2021-05-07 | 93.23 |
| 2021-05-06 | 95.68 |
| 2021-05-05 | 94.04 |
| 2021-05-04 | 97.31 |
| 2021-05-03 | 99.75 |
| 2021-04-30 | 103.01 |
| 2021-04-29 | 107.09 |
| 2021-04-28 | 110.35 |
| 2021-04-27 | 110.35 |
| 2021-04-26 | 111.98 |
| 2021-04-23 | 107.91 |
| 2021-04-22 | 111.98 |
| 2021-04-21 | 113.61 |
| 2021-04-20 | 113.61 |
| 2021-04-19 | 110.35 |
| 2021-04-16 | 100.57 |
| 2021-04-15 | 106.27 |
| 2021-04-14 | 103.83 |
| 2021-04-13 | 95.68 |
| 2021-04-12 | 104.64 |
| 2021-04-09 | 127.47 |
| 2021-04-08 | 116.06 |
| 2021-04-07 | 107.09 |
| 2021-04-01 | 110.35 |
| 2021-03-31 | 104.64 |
| 2021-03-30 | 99.75 |
| 2021-03-29 | 94.04 |
| 2021-03-26 | 99.75 |
| 2021-03-25 | 95.68 |
| 2021-03-24 | 90.78 |
| 2021-03-23 | 102.20 |
| 2021-03-22 | 109.54 |
| 2021-03-19 | 107.09 |
| 2021-03-18 | 107.09 |
| 2021-03-17 | 115.24 |
| 2021-03-16 | 116.06 |
| 2021-03-15 | 110.35 |
| 2021-03-12 | 117.69 |
| 2021-03-11 | 111.98 |
| 2021-03-10 | 103.01 |
| 2021-03-09 | 98.94 |
| 2021-03-08 | 103.83 |
| 2021-03-05 | 130.73 |
| 2021-03-04 | 144.59 |
| 2021-03-03 | 148.67 |
| 2021-03-02 | 142.96 |
| 2021-03-01 | 153.56 |
| 2021-02-26 | 146.22 |
| 2021-02-25 | 147.04 |
| 2021-02-24 | 149.49 |
| 2021-02-23 | 172.31 |
| 2021-02-22 | 182.10 |
| 2021-02-19 | 208.19 |
| 2021-02-18 | 197.59 |
| 2021-02-17 | 219.60 |
| 2021-02-16 | 206.56 |
| 2021-02-11 | 205.74 |
| 2021-02-10 | 210.63 |
| 2021-02-09 | 177.21 |
| 2021-02-08 | 162.53 |
| 2021-02-05 | 128.29 |
| 2021-02-04 | 125.84 |
| 2021-02-03 | 136.44 |
| 2021-02-02 | 134.00 |
| 2021-02-01 | 133.18 |
| 2021-01-29 | 125.84 |
| 2021-01-28 | 127.47 |
| 2021-01-27 | 136.44 |
| 2021-01-26 | 159.27 |
| 2021-01-25 | 162.53 |
| 2021-01-22 | 133.18 |
| 2021-01-21 | 140.52 |
| 2021-01-20 | 127.47 |
| 2021-01-19 | 116.87 |
| 2021-01-18 | 128.29 |
| 2021-01-15 | 107.91 |
| 2021-01-14 | 113.61 |
| 2021-01-13 | 114.43 |
| 2021-01-12 | 102.20 |
| 2021-01-11 | 111.98 |
| 2021-01-08 | 104.64 |
| 2021-01-07 | 103.01 |
| 2021-01-06 | 100.57 |
| 2021-01-05 | 95.68 |
| 2021-01-04 | 86.71 |
| 2020-12-31 | 72.85 |
| 2020-12-30 | 60.62 |
| 2020-12-29 | 60.62 |
| 2020-12-28 | 49.20 |
| 2020-12-24 | 45.94 |
| 2020-12-23 | 41.05 |
| 2020-12-22 | 38.60 |
| 2020-12-21 | 42.68 |
| 2020-12-18 | 37.79 |
| 2020-12-17 | 35.34 |
| 2020-12-16 | 35.34 |
| 2020-12-15 | 34.53 |
| 2020-12-14 | 35.34 |
| 2020-12-11 | 36.97 |
| 2020-12-10 | 36.97 |
| 2020-12-09 | 41.86 |
| 2020-12-08 | 51.65 |
| 2020-12-07 | 41.05 |
| 2020-12-04 | 36.16 |
| 2020-12-03 | 37.79 |
| 2020-12-02 | 32.90 |
| 2020-12-01 | 28.82 |
| 2020-11-30 | 32.08 |
| 2020-11-27 | 31.27 |
| 2020-11-26 | 27.19 |
| 2020-11-25 | 28.82 |
| 2020-11-24 | 28.82 |
| 2020-11-23 | 29.63 |
| 2020-11-20 | 32.90 |
| 2020-11-19 | 28.82 |
| 2020-11-18 | 31.27 |
| 2020-11-17 | 31.27 |
| 2020-11-16 | 33.71 |
| 2020-11-13 | 33.71 |
| 2020-11-12 | 36.97 |
| 2020-11-11 | 34.53 |
| 2020-11-10 | 38.60 |
| 2020-11-09 | 36.97 |
| 2020-11-06 | 33.71 |
| 2020-11-05 | 36.97 |
| 2020-11-04 | 28.00 |
| 2020-11-03 | 22.30 |
| 2020-11-02 | 23.11 |
| 2020-10-30 | 21.48 |
| 2020-10-29 | 21.48 |
| 2020-10-28 | 26.37 |
| 2020-10-27 | 28.00 |
| 2020-10-23 | 34.53 |
| 2020-10-22 | 32.90 |
| 2020-10-21 | 36.16 |
| 2020-10-20 | 36.97 |
| 2020-10-19 | 39.42 |
| 2020-10-16 | 39.42 |
| 2020-10-15 | 40.23 |
| 2020-10-14 | 39.42 |
| 2020-10-12 | 43.50 |
| 2020-10-09 | 38.60 |
| 2020-10-08 | 42.68 |
| 2020-10-07 | 41.86 |
| 2020-10-06 | 47.57 |
| 2020-10-05 | 45.94 |
| 2020-09-30 | 41.86 |
| 2020-09-29 | 46.76 |
| 2020-09-28 | 50.83 |
| 2020-09-25 | 50.83 |
| 2020-09-24 | 50.02 |
| 2020-09-23 | 53.28 |
| 2020-09-22 | 53.28 |
| 2020-09-21 | 48.39 |
| 2020-09-18 | 53.23 |
| 2020-09-17 | 54.03 |
| 2020-09-16 | 55.65 |
| 2020-09-15 | 55.65 |
| 2020-09-14 | 52.42 |
| 2020-09-11 | 50.00 |
| 2020-09-10 | 50.00 |
| 2020-09-09 | 49.19 |
| 2020-09-08 | 52.42 |
| 2020-09-07 | 59.68 |
| 2020-09-04 | 60.48 |
| 2020-09-03 | 41.13 |
| 2020-09-02 | 39.52 |
| 2020-09-01 | 39.52 |
| 2020-08-31 | 37.90 |
| 2020-08-28 | 39.52 |
| 2020-08-27 | 39.52 |
| 2020-08-26 | 37.10 |
| 2020-08-25 | 45.97 |
| 2020-08-24 | 54.84 |
| 2020-08-21 | 49.19 |
| 2020-08-20 | 50.00 |
| 2020-08-19 | 52.42 |
| 2020-08-18 | 52.42 |
| 2020-08-17 | 53.23 |
| 2020-08-14 | 45.16 |
| 2020-08-13 | 45.97 |
| 2020-08-12 | 44.35 |
| 2020-08-11 | 47.58 |
| 2020-08-10 | 50.81 |
| 2020-08-07 | 54.03 |
| 2020-08-06 | 58.87 |
| 2020-08-05 | 57.26 |
| 2020-08-04 | 60.48 |
| 2020-08-03 | 54.84 |
| 2020-07-31 | 40.32 |
| 2020-07-30 | 37.10 |
| 2020-07-29 | 28.23 |
| 2020-07-28 | 26.61 |
| 2020-07-27 | 32.26 |
| 2020-07-24 | 31.45 |
| 2020-07-23 | 40.32 |
| 2020-07-22 | 35.48 |
| 2020-07-21 | 58.87 |
| 2020-07-20 | 66.94 |
| 2020-07-17 | 28.23 |
| 2020-07-16 | 25.81 |
| 2020-07-15 | 36.29 |
| 2020-07-14 | 28.23 |
| 2020-07-13 | 19.35 |
| 2020-07-10 | 8.87 |
| 2020-07-09 | 6.45 |
| 2020-07-08 | 9.68 |
| 2020-07-07 | -0.81 |
| 2020-07-06 | -3.23 |
| 2020-07-03 | -8.06 |
| 2020-07-02 | -7.26 |
| 2020-06-30 | -7.26 |
| 2020-06-29 | -7.26 |
| 2020-06-26 | -1.61 |
| 2020-06-24 | -2.42 |
| 2020-06-23 | 0.81 |
| 2020-06-22 | 0.81 |
| 2020-06-19 | 0.81 |
| 2020-06-18 | -1.61 |
| 2020-06-17 | -4.03 |
| 2020-06-16 | -3.23 |
| 2020-06-15 | 1.61 |
| 2020-06-12 | 2.42 |
| 2020-06-11 | -4.03 |
| 2020-06-10 | 3.23 |
| 2020-06-09 | 5.65 |
| 2020-06-08 | 4.03 |
| 2020-06-05 | 4.84 |
| 2020-06-04 | 4.03 |
| 2020-06-03 | 4.03 |
| 2020-06-02 | 4.84 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy