Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-12-24 | 458.59 |
| 2025-12-23 | 458.59 |
| 2025-12-22 | 461.32 |
| 2025-12-19 | 457.22 |
| 2025-12-18 | 459.27 |
| 2025-12-17 | 464.06 |
| 2025-12-16 | 461.32 |
| 2025-12-15 | 459.96 |
| 2025-12-12 | 457.22 |
| 2025-12-11 | 440.81 |
| 2025-12-10 | 433.98 |
| 2025-12-09 | 439.45 |
| 2025-12-08 | 449.02 |
| 2025-12-05 | 449.70 |
| 2025-12-04 | 456.54 |
| 2025-12-03 | 451.75 |
| 2025-12-02 | 453.80 |
| 2025-12-01 | 449.70 |
| 2025-11-28 | 448.33 |
| 2025-11-27 | 446.28 |
| 2025-11-26 | 446.28 |
| 2025-11-25 | 445.60 |
| 2025-11-24 | 451.07 |
| 2025-11-21 | 431.24 |
| 2025-11-20 | 448.33 |
| 2025-11-19 | 453.12 |
| 2025-11-18 | 451.07 |
| 2025-11-17 | 470.90 |
| 2025-11-14 | 461.32 |
| 2025-11-13 | 478.42 |
| 2025-11-12 | 474.31 |
| 2025-11-11 | 471.58 |
| 2025-11-10 | 488.67 |
| 2025-11-07 | 478.42 |
| 2025-11-06 | 476.37 |
| 2025-11-05 | 459.96 |
| 2025-11-04 | 460.64 |
| 2025-11-03 | 472.26 |
| 2025-10-31 | 449.70 |
| 2025-10-30 | 464.74 |
| 2025-10-28 | 466.11 |
| 2025-10-27 | 501.66 |
| 2025-10-24 | 496.88 |
| 2025-10-23 | 503.03 |
| 2025-10-22 | 509.18 |
| 2025-10-21 | 508.50 |
| 2025-10-20 | 521.49 |
| 2025-10-17 | 525.59 |
| 2025-10-16 | 526.28 |
| 2025-10-15 | 537.90 |
| 2025-10-14 | 526.96 |
| 2025-10-13 | 562.51 |
| 2025-10-10 | 552.94 |
| 2025-10-09 | 572.08 |
| 2025-10-08 | 525.59 |
| 2025-10-06 | 503.71 |
| 2025-10-03 | 494.83 |
| 2025-10-02 | 497.56 |
| 2025-09-30 | 498.93 |
| 2025-09-29 | 501.66 |
| 2025-09-26 | 501.66 |
| 2025-09-25 | 501.66 |
| 2025-09-24 | 518.07 |
| 2025-09-23 | 520.81 |
| 2025-09-22 | 522.17 |
| 2025-09-19 | 533.11 |
| 2025-09-18 | 540.63 |
| 2025-09-17 | 553.62 |
| 2025-09-16 | 544.05 |
| 2025-09-15 | 540.63 |
| 2025-09-12 | 539.27 |
| 2025-09-11 | 558.41 |
| 2025-09-10 | 528.33 |
| 2025-09-09 | 515.61 |
| 2025-09-08 | 511.72 |
| 2025-09-05 | 495.50 |
| 2025-09-04 | 481.88 |
| 2025-09-03 | 503.93 |
| 2025-09-02 | 496.15 |
| 2025-09-01 | 501.99 |
| 2025-08-29 | 502.64 |
| 2025-08-28 | 511.07 |
| 2025-08-27 | 524.04 |
| 2025-08-26 | 519.50 |
| 2025-08-25 | 505.23 |
| 2025-08-22 | 507.18 |
| 2025-08-21 | 514.96 |
| 2025-08-20 | 499.39 |
| 2025-08-19 | 504.58 |
| 2025-08-18 | 494.20 |
| 2025-08-15 | 503.93 |
| 2025-08-14 | 505.23 |
| 2025-08-13 | 503.93 |
| 2025-08-12 | 506.53 |
| 2025-08-11 | 490.96 |
| 2025-08-08 | 494.85 |
| 2025-08-07 | 490.31 |
| 2025-08-06 | 478.64 |
| 2025-08-05 | 474.09 |
| 2025-08-04 | 453.98 |
| 2025-08-01 | 457.23 |
| 2025-07-31 | 462.42 |
| 2025-07-30 | 461.12 |
| 2025-07-29 | 470.85 |
| 2025-07-28 | 460.47 |
| 2025-07-25 | 460.47 |
| 2025-07-24 | 455.28 |
| 2025-07-23 | 439.06 |
| 2025-07-22 | 412.47 |
| 2025-07-21 | 362.52 |
| 2025-07-18 | 348.90 |
| 2025-07-17 | 348.90 |
| 2025-07-16 | 349.54 |
| 2025-07-15 | 342.41 |
| 2025-07-14 | 340.46 |
| 2025-07-11 | 339.17 |
| 2025-07-10 | 332.03 |
| 2025-07-09 | 332.68 |
| 2025-07-08 | 339.81 |
| 2025-07-07 | 339.81 |
| 2025-07-04 | 351.49 |
| 2025-07-03 | 354.73 |
| 2025-07-02 | 359.28 |
| 2025-06-30 | 346.95 |
| 2025-06-27 | 363.17 |
| 2025-06-26 | 363.82 |
| 2025-06-25 | 367.06 |
| 2025-06-24 | 363.82 |
| 2025-06-23 | 367.71 |
| 2025-06-20 | 358.63 |
| 2025-06-19 | 356.68 |
| 2025-06-18 | 363.17 |
| 2025-06-17 | 361.87 |
| 2025-06-16 | 357.98 |
| 2025-06-13 | 363.17 |
| 2025-06-12 | 351.49 |
| 2025-06-11 | 354.73 |
| 2025-06-10 | 350.19 |
| 2025-06-09 | 345.00 |
| 2025-06-06 | 341.76 |
| 2025-06-05 | 343.06 |
| 2025-06-04 | 344.36 |
| 2025-06-03 | 335.92 |
| 2025-06-02 | 326.84 |
| 2025-05-30 | 328.79 |
| 2025-05-29 | 335.69 |
| 2025-05-28 | 336.32 |
| 2025-05-27 | 332.55 |
| 2025-05-26 | 321.25 |
| 2025-05-23 | 319.37 |
| 2025-05-22 | 330.04 |
| 2025-05-21 | 329.41 |
| 2025-05-20 | 331.30 |
| 2025-05-19 | 328.16 |
| 2025-05-16 | 326.90 |
| 2025-05-15 | 320.63 |
| 2025-05-14 | 333.81 |
| 2025-05-13 | 331.93 |
| 2025-05-12 | 325.02 |
| 2025-05-09 | 316.23 |
| 2025-05-08 | 317.49 |
| 2025-05-07 | 318.11 |
| 2025-05-06 | 310.58 |
| 2025-05-02 | 298.02 |
| 2025-04-30 | 307.44 |
| 2025-04-29 | 304.93 |
| 2025-04-28 | 309.95 |
| 2025-04-25 | 304.93 |
| 2025-04-24 | 305.56 |
| 2025-04-23 | 300.54 |
| 2025-04-22 | 294.89 |
| 2025-04-17 | 276.68 |
| 2025-04-16 | 272.91 |
| 2025-04-15 | 271.66 |
| 2025-04-14 | 270.40 |
| 2025-04-11 | 266.01 |
| 2025-04-10 | 267.89 |
| 2025-04-09 | 274.80 |
| 2025-04-08 | 270.40 |
| 2025-04-07 | 256.59 |
| 2025-04-03 | 297.40 |
| 2025-04-02 | 304.93 |
| 2025-04-01 | 299.28 |
| 2025-03-31 | 282.96 |
| 2025-03-28 | 294.26 |
| 2025-03-27 | 296.77 |
| 2025-03-26 | 287.98 |
| 2025-03-25 | 289.86 |
| 2025-03-24 | 302.42 |
| 2025-03-21 | 301.79 |
| 2025-03-20 | 308.07 |
| 2025-03-19 | 312.46 |
| 2025-03-18 | 292.37 |
| 2025-03-17 | 293.63 |
| 2025-03-14 | 287.35 |
| 2025-03-13 | 271.66 |
| 2025-03-12 | 277.94 |
| 2025-03-11 | 270.40 |
| 2025-03-10 | 264.12 |
| 2025-03-07 | 269.15 |
| 2025-03-06 | 257.85 |
| 2025-03-05 | 247.17 |
| 2025-03-04 | 237.76 |
| 2025-03-03 | 235.87 |
| 2025-02-28 | 240.27 |
| 2025-02-27 | 240.27 |
| 2025-02-26 | 255.33 |
| 2025-02-25 | 253.45 |
| 2025-02-24 | 256.59 |
| 2025-02-21 | 248.43 |
| 2025-02-20 | 253.45 |
| 2025-02-19 | 252.82 |
| 2025-02-18 | 245.29 |
| 2025-02-17 | 242.78 |
| 2025-02-14 | 244.66 |
| 2025-02-13 | 240.89 |
| 2025-02-12 | 255.33 |
| 2025-02-11 | 244.66 |
| 2025-02-10 | 236.50 |
| 2025-02-07 | 235.24 |
| 2025-02-06 | 236.50 |
| 2025-02-05 | 230.22 |
| 2025-02-04 | 227.08 |
| 2025-02-03 | 232.11 |
| 2025-01-28 | 226.46 |
| 2025-01-27 | 238.38 |
| 2025-01-24 | 235.24 |
| 2025-01-23 | 231.48 |
| 2025-01-22 | 230.22 |
| 2025-01-21 | 232.73 |
| 2025-01-20 | 233.36 |
| 2025-01-17 | 228.97 |
| 2025-01-16 | 226.46 |
| 2025-01-15 | 225.20 |
| 2025-01-14 | 228.34 |
| 2025-01-13 | 225.20 |
| 2025-01-10 | 224.57 |
| 2025-01-09 | 223.94 |
| 2025-01-08 | 218.29 |
| 2025-01-07 | 225.20 |
| 2025-01-06 | 234.62 |
| 2025-01-03 | 232.73 |
| 2025-01-02 | 244.03 |
| 2024-12-31 | 244.03 |
| 2024-12-30 | 240.89 |
| 2024-12-27 | 241.52 |
| 2024-12-24 | 242.78 |
| 2024-12-23 | 232.11 |
| 2024-12-20 | 228.97 |
| 2024-12-19 | 228.34 |
| 2024-12-18 | 228.34 |
| 2024-12-17 | 223.32 |
| 2024-12-16 | 223.32 |
| 2024-12-13 | 223.32 |
| 2024-12-12 | 230.85 |
| 2024-12-11 | 228.97 |
| 2024-12-10 | 223.32 |
| 2024-12-09 | 219.55 |
| 2024-12-06 | 206.99 |
| 2024-12-05 | 215.78 |
| 2024-12-04 | 212.02 |
| 2024-12-03 | 201.34 |
| 2024-12-02 | 199.46 |
| 2024-11-29 | 197.58 |
| 2024-11-28 | 190.04 |
| 2024-11-27 | 191.93 |
| 2024-11-26 | 189.42 |
| 2024-11-25 | 186.28 |
| 2024-11-22 | 183.14 |
| 2024-11-21 | 190.04 |
| 2024-11-20 | 184.39 |
| 2024-11-19 | 183.14 |
| 2024-11-18 | 176.86 |
| 2024-11-15 | 176.23 |
| 2024-11-14 | 171.84 |
| 2024-11-13 | 176.86 |
| 2024-11-12 | 176.86 |
| 2024-11-11 | 179.37 |
| 2024-11-08 | 180.00 |
| 2024-11-07 | 183.14 |
| 2024-11-06 | 178.11 |
| 2024-11-05 | 182.51 |
| 2024-11-04 | 176.86 |
| 2024-11-01 | 180.63 |
| 2024-10-31 | 175.60 |
| 2024-10-30 | 178.11 |
| 2024-10-29 | 183.14 |
| 2024-10-28 | 186.28 |
| 2024-10-25 | 187.53 |
| 2024-10-24 | 186.90 |
| 2024-10-23 | 191.93 |
| 2024-10-22 | 193.81 |
| 2024-10-21 | 190.04 |
| 2024-10-18 | 196.32 |
| 2024-10-17 | 187.53 |
| 2024-10-16 | 191.30 |
| 2024-10-15 | 194.44 |
| 2024-10-14 | 198.20 |
| 2024-10-10 | 198.83 |
| 2024-10-09 | 188.16 |
| 2024-10-08 | 199.46 |
| 2024-10-07 | 225.20 |
| 2024-10-04 | 212.64 |
| 2024-10-03 | 208.25 |
| 2024-10-02 | 224.57 |
| 2024-09-30 | 202.60 |
| 2024-09-27 | 200.09 |
| 2024-09-26 | 190.67 |
| 2024-09-25 | 182.51 |
| 2024-09-24 | 183.14 |
| 2024-09-23 | 172.46 |
| 2024-09-20 | 168.70 |
| 2024-09-19 | 164.93 |
| 2024-09-17 | 158.03 |
| 2024-09-16 | 155.51 |
| 2024-09-13 | 158.03 |
| 2024-09-12 | 153.00 |
| 2024-09-11 | 151.75 |
| 2024-09-10 | 156.14 |
| 2024-09-09 | 161.16 |
| 2024-09-05 | 158.76 |
| 2024-09-04 | 155.75 |
| 2024-09-03 | 156.35 |
| 2024-09-02 | 155.15 |
| 2024-08-30 | 164.17 |
| 2024-08-29 | 162.97 |
| 2024-08-28 | 165.38 |
| 2024-08-27 | 167.78 |
| 2024-08-26 | 163.57 |
| 2024-08-23 | 162.37 |
| 2024-08-22 | 164.17 |
| 2024-08-21 | 164.78 |
| 2024-08-20 | 165.38 |
| 2024-08-19 | 164.78 |
| 2024-08-16 | 164.78 |
| 2024-08-15 | 162.97 |
| 2024-08-14 | 162.97 |
| 2024-08-13 | 165.98 |
| 2024-08-12 | 164.17 |
| 2024-08-09 | 166.58 |
| 2024-08-08 | 164.17 |
| 2024-08-07 | 166.58 |
| 2024-08-06 | 161.77 |
| 2024-08-05 | 159.96 |
| 2024-08-02 | 173.20 |
| 2024-08-01 | 178.01 |
| 2024-07-31 | 178.01 |
| 2024-07-30 | 173.80 |
| 2024-07-29 | 174.40 |
| 2024-07-26 | 172.60 |
| 2024-07-25 | 172.00 |
| 2024-07-24 | 175.00 |
| 2024-07-23 | 170.19 |
| 2024-07-22 | 172.60 |
| 2024-07-19 | 170.79 |
| 2024-07-18 | 179.82 |
| 2024-07-17 | 172.00 |
| 2024-07-16 | 181.62 |
| 2024-07-15 | 175.61 |
| 2024-07-12 | 172.60 |
| 2024-07-11 | 170.79 |
| 2024-07-10 | 162.97 |
| 2024-07-09 | 167.78 |
| 2024-07-08 | 169.59 |
| 2024-07-05 | 164.78 |
| 2024-07-04 | 166.58 |
| 2024-07-03 | 178.62 |
| 2024-07-02 | 218.93 |
| 2024-06-28 | 219.54 |
| 2024-06-27 | 210.51 |
| 2024-06-26 | 223.15 |
| 2024-06-25 | 226.76 |
| 2024-06-24 | 221.94 |
| 2024-06-21 | 231.57 |
| 2024-06-20 | 238.19 |
| 2024-06-19 | 232.77 |
| 2024-06-18 | 227.96 |
| 2024-06-17 | 223.75 |
| 2024-06-14 | 238.79 |
| 2024-06-13 | 244.21 |
| 2024-06-12 | 242.40 |
| 2024-06-11 | 240.00 |
| 2024-06-07 | 260.46 |
| 2024-06-06 | 251.43 |
| 2024-06-05 | 249.02 |
| 2024-06-04 | 251.43 |
| 2024-06-03 | 251.43 |
| 2024-05-31 | 246.01 |
| 2024-05-30 | 252.82 |
| 2024-05-29 | 257.36 |
| 2024-05-28 | 258.49 |
| 2024-05-27 | 263.03 |
| 2024-05-24 | 249.42 |
| 2024-05-23 | 244.31 |
| 2024-05-22 | 259.63 |
| 2024-05-21 | 255.09 |
| 2024-05-20 | 257.36 |
| 2024-05-17 | 257.36 |
| 2024-05-16 | 251.69 |
| 2024-05-14 | 254.52 |
| 2024-05-13 | 263.03 |
| 2024-05-10 | 255.66 |
| 2024-05-09 | 244.31 |
| 2024-05-08 | 239.21 |
| 2024-05-07 | 236.37 |
| 2024-05-06 | 234.10 |
| 2024-05-03 | 218.79 |
| 2024-05-02 | 214.25 |
| 2024-04-30 | 225.03 |
| 2024-04-29 | 213.11 |
| 2024-04-26 | 210.28 |
| 2024-04-25 | 205.17 |
| 2024-04-24 | 203.47 |
| 2024-04-23 | 188.15 |
| 2024-04-22 | 186.45 |
| 2024-04-19 | 191.56 |
| 2024-04-18 | 191.56 |
| 2024-04-17 | 185.32 |
| 2024-04-16 | 176.81 |
| 2024-04-15 | 180.21 |
| 2024-04-12 | 175.11 |
| 2024-04-11 | 177.94 |
| 2024-04-10 | 176.81 |
| 2024-04-09 | 176.81 |
| 2024-04-08 | 176.24 |
| 2024-04-05 | 170.00 |
| 2024-04-03 | 176.24 |
| 2024-04-02 | 166.60 |
| 2024-03-28 | 187.59 |
| 2024-03-27 | 176.81 |
| 2024-03-26 | 175.11 |
| 2024-03-25 | 181.35 |
| 2024-03-22 | 181.92 |
| 2024-03-21 | 188.72 |
| 2024-03-20 | 176.24 |
| 2024-03-19 | 179.08 |
| 2024-03-18 | 175.11 |
| 2024-03-15 | 172.27 |
| 2024-03-14 | 181.92 |
| 2024-03-13 | 177.94 |
| 2024-03-12 | 175.68 |
| 2024-03-11 | 178.51 |
| 2024-03-08 | 180.21 |
| 2024-03-07 | 184.18 |
| 2024-03-06 | 192.13 |
| 2024-03-05 | 177.38 |
| 2024-03-04 | 188.72 |
| 2024-03-01 | 171.14 |
| 2024-02-29 | 172.84 |
| 2024-02-28 | 159.79 |
| 2024-02-27 | 156.96 |
| 2024-02-26 | 154.69 |
| 2024-02-23 | 163.20 |
| 2024-02-22 | 165.47 |
| 2024-02-21 | 160.36 |
| 2024-02-20 | 156.96 |
| 2024-02-19 | 153.55 |
| 2024-02-16 | 147.88 |
| 2024-02-15 | 141.64 |
| 2024-02-14 | 145.05 |
| 2024-02-09 | 146.75 |
| 2024-02-08 | 149.58 |
| 2024-02-07 | 147.88 |
| 2024-02-06 | 144.48 |
| 2024-02-05 | 139.94 |
| 2024-02-02 | 141.64 |
| 2024-02-01 | 143.91 |
| 2024-01-31 | 140.51 |
| 2024-01-30 | 142.21 |
| 2024-01-29 | 147.88 |
| 2024-01-26 | 145.05 |
| 2024-01-25 | 149.02 |
| 2024-01-24 | 141.64 |
| 2024-01-23 | 138.81 |
| 2024-01-22 | 132.57 |
| 2024-01-19 | 137.10 |
| 2024-01-18 | 146.18 |
| 2024-01-17 | 138.24 |
| 2024-01-16 | 144.48 |
| 2024-01-15 | 147.88 |
| 2024-01-12 | 150.72 |
| 2024-01-11 | 149.02 |
| 2024-01-10 | 149.58 |
| 2024-01-09 | 149.58 |
| 2024-01-08 | 146.18 |
| 2024-01-05 | 151.28 |
| 2024-01-04 | 158.09 |
| 2024-01-03 | 157.52 |
| 2024-01-02 | 153.55 |
| 2023-12-29 | 145.61 |
| 2023-12-28 | 143.34 |
| 2023-12-27 | 138.81 |
| 2023-12-22 | 137.10 |
| 2023-12-21 | 138.24 |
| 2023-12-20 | 136.54 |
| 2023-12-19 | 136.54 |
| 2023-12-18 | 136.54 |
| 2023-12-15 | 138.24 |
| 2023-12-14 | 138.24 |
| 2023-12-13 | 136.54 |
| 2023-12-12 | 136.54 |
| 2023-12-11 | 137.10 |
| 2023-12-08 | 138.24 |
| 2023-12-07 | 139.94 |
| 2023-12-06 | 139.37 |
| 2023-12-05 | 137.10 |
| 2023-12-04 | 137.67 |
| 2023-12-01 | 138.24 |
| 2023-11-30 | 135.40 |
| 2023-11-29 | 136.54 |
| 2023-11-28 | 139.37 |
| 2023-11-27 | 138.81 |
| 2023-11-24 | 137.67 |
| 2023-11-23 | 139.37 |
| 2023-11-22 | 137.10 |
| 2023-11-21 | 137.67 |
| 2023-11-20 | 134.83 |
| 2023-11-17 | 129.73 |
| 2023-11-16 | 130.86 |
| 2023-11-15 | 131.43 |
| 2023-11-14 | 120.65 |
| 2023-11-13 | 118.95 |
| 2023-11-10 | 121.22 |
| 2023-11-09 | 122.92 |
| 2023-11-08 | 121.22 |
| 2023-11-07 | 129.73 |
| 2023-11-06 | 136.54 |
| 2023-11-03 | 135.40 |
| 2023-11-02 | 133.70 |
| 2023-11-01 | 131.43 |
| 2023-10-31 | 130.30 |
| 2023-10-30 | 132.00 |
| 2023-10-27 | 130.86 |
| 2023-10-26 | 128.60 |
| 2023-10-25 | 130.30 |
| 2023-10-24 | 132.57 |
| 2023-10-20 | 130.86 |
| 2023-10-19 | 130.30 |
| 2023-10-18 | 129.73 |
| 2023-10-17 | 134.83 |
| 2023-10-16 | 137.67 |
| 2023-10-13 | 134.83 |
| 2023-10-12 | 137.10 |
| 2023-10-11 | 143.91 |
| 2023-10-10 | 148.45 |
| 2023-10-09 | 152.42 |
| 2023-10-06 | 143.34 |
| 2023-10-05 | 139.94 |
| 2023-10-04 | 143.34 |
| 2023-10-03 | 146.75 |
| 2023-09-29 | 150.15 |
| 2023-09-28 | 147.31 |
| 2023-09-27 | 151.28 |
| 2023-09-26 | 149.58 |
| 2023-09-25 | 154.69 |
| 2023-09-22 | 152.99 |
| 2023-09-21 | 153.55 |
| 2023-09-20 | 152.99 |
| 2023-09-19 | 148.45 |
| 2023-09-18 | 131.43 |
| 2023-09-15 | 126.89 |
| 2023-09-14 | 122.07 |
| 2023-09-13 | 121.53 |
| 2023-09-12 | 126.36 |
| 2023-09-11 | 124.21 |
| 2023-09-07 | 118.31 |
| 2023-09-06 | 120.46 |
| 2023-09-05 | 126.89 |
| 2023-09-04 | 127.43 |
| 2023-08-31 | 123.68 |
| 2023-08-30 | 132.26 |
| 2023-08-29 | 126.89 |
| 2023-08-28 | 112.95 |
| 2023-08-25 | 114.02 |
| 2023-08-24 | 109.19 |
| 2023-08-23 | 109.19 |
| 2023-08-22 | 111.34 |
| 2023-08-21 | 110.27 |
| 2023-08-18 | 113.48 |
| 2023-08-17 | 109.73 |
| 2023-08-16 | 109.19 |
| 2023-08-15 | 111.34 |
| 2023-08-14 | 115.09 |
| 2023-08-11 | 119.92 |
| 2023-08-10 | 120.99 |
| 2023-08-09 | 120.46 |
| 2023-08-08 | 119.92 |
| 2023-08-07 | 123.14 |
| 2023-08-04 | 125.28 |
| 2023-08-03 | 123.14 |
| 2023-08-02 | 127.43 |
| 2023-08-01 | 124.21 |
| 2023-07-31 | 127.43 |
| 2023-07-28 | 125.82 |
| 2023-07-27 | 122.07 |
| 2023-07-26 | 119.92 |
| 2023-07-25 | 119.38 |
| 2023-07-24 | 117.77 |
| 2023-07-21 | 118.31 |
| 2023-07-20 | 112.41 |
| 2023-07-19 | 114.56 |
| 2023-07-18 | 111.87 |
| 2023-07-14 | 115.63 |
| 2023-07-13 | 112.41 |
| 2023-07-12 | 111.87 |
| 2023-07-11 | 114.02 |
| 2023-07-10 | 113.48 |
| 2023-07-07 | 110.80 |
| 2023-07-06 | 110.80 |
| 2023-07-05 | 117.24 |
| 2023-07-04 | 119.38 |
| 2023-07-03 | 117.24 |
| 2023-06-30 | 112.41 |
| 2023-06-29 | 108.12 |
| 2023-06-28 | 112.41 |
| 2023-06-27 | 112.41 |
| 2023-06-26 | 107.05 |
| 2023-06-23 | 97.93 |
| 2023-06-21 | 118.31 |
| 2023-06-20 | 118.31 |
| 2023-06-19 | 123.14 |
| 2023-06-16 | 125.28 |
| 2023-06-15 | 128.50 |
| 2023-06-14 | 118.31 |
| 2023-06-13 | 119.38 |
| 2023-06-12 | 117.24 |
| 2023-06-09 | 117.77 |
| 2023-06-08 | 117.24 |
| 2023-06-07 | 117.77 |
| 2023-06-06 | 113.48 |
| 2023-06-05 | 116.17 |
| 2023-06-02 | 117.18 |
| 2023-06-01 | 110.74 |
| 2023-05-31 | 111.73 |
| 2023-05-30 | 116.19 |
| 2023-05-29 | 121.15 |
| 2023-05-25 | 120.16 |
| 2023-05-24 | 125.12 |
| 2023-05-23 | 129.09 |
| 2023-05-22 | 129.09 |
| 2023-05-19 | 127.60 |
| 2023-05-18 | 132.06 |
| 2023-05-17 | 135.04 |
| 2023-05-16 | 140.99 |
| 2023-05-15 | 140.49 |
| 2023-05-12 | 131.56 |
| 2023-05-11 | 135.04 |
| 2023-05-10 | 136.03 |
| 2023-05-09 | 135.53 |
| 2023-05-08 | 142.97 |
| 2023-05-05 | 140.49 |
| 2023-05-04 | 144.46 |
| 2023-05-03 | 140.49 |
| 2023-05-02 | 136.52 |
| 2023-04-28 | 135.53 |
| 2023-04-27 | 130.57 |
| 2023-04-26 | 126.11 |
| 2023-04-25 | 121.65 |
| 2023-04-24 | 123.14 |
| 2023-04-21 | 119.17 |
| 2023-04-20 | 120.66 |
| 2023-04-19 | 125.12 |
| 2023-04-18 | 119.17 |
| 2023-04-17 | 121.65 |
| 2023-04-14 | 119.66 |
| 2023-04-13 | 116.19 |
| 2023-04-12 | 116.69 |
| 2023-04-11 | 118.67 |
| 2023-04-06 | 109.25 |
| 2023-04-04 | 112.72 |
| 2023-04-03 | 111.73 |
| 2023-03-31 | 124.62 |
| 2023-03-30 | 120.66 |
| 2023-03-29 | 118.67 |
| 2023-03-28 | 115.70 |
| 2023-03-27 | 112.23 |
| 2023-03-24 | 114.21 |
| 2023-03-23 | 117.68 |
| 2023-03-22 | 123.14 |
| 2023-03-21 | 124.13 |
| 2023-03-20 | 124.62 |
| 2023-03-17 | 130.57 |
| 2023-03-16 | 129.09 |
| 2023-03-15 | 138.51 |
| 2023-03-14 | 139.50 |
| 2023-03-13 | 143.47 |
| 2023-03-10 | 141.98 |
| 2023-03-09 | 145.94 |
| 2023-03-08 | 153.38 |
| 2023-03-07 | 157.85 |
| 2023-03-06 | 160.32 |
| 2023-03-03 | 160.32 |
| 2023-03-02 | 156.85 |
| 2023-03-01 | 159.33 |
| 2023-02-28 | 149.42 |
| 2023-02-27 | 157.85 |
| 2023-02-24 | 163.30 |
| 2023-02-23 | 170.24 |
| 2023-02-22 | 159.83 |
| 2023-02-21 | 162.80 |
| 2023-02-20 | 155.86 |
| 2023-02-17 | 160.82 |
| 2023-02-16 | 155.37 |
| 2023-02-15 | 157.35 |
| 2023-02-14 | 153.88 |
| 2023-02-13 | 160.32 |
| 2023-02-10 | 164.79 |
| 2023-02-09 | 162.80 |
| 2023-02-08 | 159.33 |
| 2023-02-07 | 161.81 |
| 2023-02-06 | 170.74 |
| 2023-02-03 | 175.20 |
| 2023-02-02 | 179.17 |
| 2023-02-01 | 175.20 |
| 2023-01-31 | 172.72 |
| 2023-01-30 | 162.31 |
| 2023-01-27 | 177.18 |
| 2023-01-26 | 180.16 |
| 2023-01-20 | 172.72 |
| 2023-01-19 | 160.32 |
| 2023-01-18 | 157.35 |
| 2023-01-17 | 155.37 |
| 2023-01-16 | 157.35 |
| 2023-01-13 | 151.89 |
| 2023-01-12 | 144.95 |
| 2023-01-11 | 142.47 |
| 2023-01-10 | 138.01 |
| 2023-01-09 | 146.44 |
| 2023-01-06 | 139.99 |
| 2023-01-05 | 146.44 |
| 2023-01-04 | 137.02 |
| 2023-01-03 | 139.00 |
| 2022-12-30 | 135.53 |
| 2022-12-29 | 138.01 |
| 2022-12-28 | 143.47 |
| 2022-12-23 | 146.44 |
| 2022-12-22 | 149.91 |
| 2022-12-21 | 157.85 |
| 2022-12-20 | 162.80 |
| 2022-12-19 | 162.80 |
| 2022-12-16 | 165.78 |
| 2022-12-15 | 161.32 |
| 2022-12-14 | 161.81 |
| 2022-12-13 | 160.32 |
| 2022-12-12 | 161.81 |
| 2022-12-09 | 159.83 |
| 2022-12-08 | 150.41 |
| 2022-12-07 | 146.94 |
| 2022-12-06 | 149.91 |
| 2022-12-05 | 148.92 |
| 2022-12-02 | 147.43 |
| 2022-12-01 | 151.89 |
| 2022-11-30 | 145.45 |
| 2022-11-29 | 142.47 |
| 2022-11-28 | 143.47 |
| 2022-11-25 | 142.97 |
| 2022-11-24 | 144.46 |
| 2022-11-23 | 145.45 |
| 2022-11-22 | 135.04 |
| 2022-11-21 | 129.58 |
| 2022-11-18 | 125.12 |
| 2022-11-17 | 129.09 |
| 2022-11-16 | 131.56 |
| 2022-11-15 | 129.58 |
| 2022-11-14 | 128.59 |
| 2022-11-11 | 136.03 |
| 2022-11-10 | 130.57 |
| 2022-11-09 | 120.66 |
| 2022-11-08 | 123.14 |
| 2022-11-07 | 121.15 |
| 2022-11-04 | 126.11 |
| 2022-11-03 | 113.71 |
| 2022-11-02 | 116.69 |
| 2022-11-01 | 105.78 |
| 2022-10-31 | 101.81 |
| 2022-10-28 | 108.76 |
| 2022-10-27 | 123.63 |
| 2022-10-26 | 125.61 |
| 2022-10-25 | 125.12 |
| 2022-10-24 | 137.02 |
| 2022-10-21 | 144.46 |
| 2022-10-20 | 142.97 |
| 2022-10-19 | 146.44 |
| 2022-10-18 | 143.96 |
| 2022-10-17 | 137.02 |
| 2022-10-14 | 137.52 |
| 2022-10-13 | 122.64 |
| 2022-10-12 | 118.18 |
| 2022-10-11 | 117.68 |
| 2022-10-10 | 109.25 |
| 2022-10-07 | 107.27 |
| 2022-10-06 | 112.72 |
| 2022-10-05 | 110.24 |
| 2022-10-03 | 100.33 |
| 2022-09-30 | 98.84 |
| 2022-09-29 | 89.91 |
| 2022-09-28 | 95.86 |
| 2022-09-27 | 105.78 |
| 2022-09-26 | 103.80 |
| 2022-09-23 | 111.23 |
| 2022-09-22 | 115.20 |
| 2022-09-21 | 107.27 |
| 2022-09-20 | 106.77 |
| 2022-09-19 | 95.37 |
| 2022-09-16 | 124.62 |
| 2022-09-15 | 115.70 |
| 2022-09-14 | 106.77 |
| 2022-09-13 | 106.77 |
| 2022-09-09 | 104.79 |
| 2022-09-08 | 106.47 |
| 2022-09-07 | 105.11 |
| 2022-09-06 | 108.75 |
| 2022-09-05 | 116.05 |
| 2022-09-02 | 112.86 |
| 2022-09-01 | 101.46 |
| 2022-08-31 | 101.46 |
| 2022-08-30 | 104.65 |
| 2022-08-29 | 106.47 |
| 2022-08-26 | 101.92 |
| 2022-08-25 | 103.74 |
| 2022-08-24 | 89.61 |
| 2022-08-23 | 95.54 |
| 2022-08-22 | 93.71 |
| 2022-08-19 | 90.07 |
| 2022-08-18 | 88.70 |
| 2022-08-17 | 90.07 |
| 2022-08-16 | 95.08 |
| 2022-08-15 | 96.90 |
| 2022-08-12 | 97.36 |
| 2022-08-11 | 100.09 |
| 2022-08-10 | 96.90 |
| 2022-08-09 | 99.64 |
| 2022-08-08 | 97.81 |
| 2022-08-05 | 98.73 |
| 2022-08-04 | 91.43 |
| 2022-08-03 | 97.81 |
| 2022-08-02 | 98.27 |
| 2022-08-01 | 102.83 |
| 2022-07-29 | 107.39 |
| 2022-07-28 | 114.22 |
| 2022-07-27 | 114.22 |
| 2022-07-26 | 118.33 |
| 2022-07-25 | 121.06 |
| 2022-07-22 | 116.05 |
| 2022-07-21 | 121.97 |
| 2022-07-20 | 126.99 |
| 2022-07-19 | 124.25 |
| 2022-07-18 | 124.25 |
| 2022-07-15 | 120.15 |
| 2022-07-14 | 126.53 |
| 2022-07-13 | 121.97 |
| 2022-07-12 | 124.25 |
| 2022-07-11 | 131.54 |
| 2022-07-08 | 131.09 |
| 2022-07-07 | 127.90 |
| 2022-07-06 | 120.60 |
| 2022-07-05 | 119.69 |
| 2022-07-04 | 126.07 |
| 2022-06-30 | 129.26 |
| 2022-06-29 | 124.71 |
| 2022-06-28 | 96.45 |
| 2022-06-27 | 89.61 |
| 2022-06-24 | 89.15 |
| 2022-06-23 | 89.15 |
| 2022-06-22 | 89.61 |
| 2022-06-21 | 90.07 |
| 2022-06-20 | 86.88 |
| 2022-06-17 | 97.36 |
| 2022-06-16 | 85.96 |
| 2022-06-15 | 81.86 |
| 2022-06-14 | 70.47 |
| 2022-06-13 | 67.28 |
| 2022-06-10 | 69.56 |
| 2022-06-09 | 69.10 |
| 2022-06-08 | 76.39 |
| 2022-06-07 | 78.67 |
| 2022-06-06 | 69.10 |
| 2022-06-02 | 66.96 |
| 2022-06-01 | 66.07 |
| 2022-05-31 | 62.54 |
| 2022-05-30 | 63.42 |
| 2022-05-27 | 80.21 |
| 2022-05-26 | 85.51 |
| 2022-05-25 | 83.74 |
| 2022-05-24 | 70.93 |
| 2022-05-23 | 74.47 |
| 2022-05-20 | 66.07 |
| 2022-05-19 | 66.07 |
| 2022-05-18 | 67.40 |
| 2022-05-17 | 73.14 |
| 2022-05-16 | 70.49 |
| 2022-05-13 | 71.37 |
| 2022-05-12 | 66.52 |
| 2022-05-11 | 70.05 |
| 2022-05-10 | 71.37 |
| 2022-05-06 | 76.67 |
| 2022-05-05 | 75.79 |
| 2022-05-04 | 78.88 |
| 2022-05-03 | 76.67 |
| 2022-04-29 | 75.35 |
| 2022-04-28 | 65.19 |
| 2022-04-27 | 59.45 |
| 2022-04-26 | 58.12 |
| 2022-04-25 | 58.12 |
| 2022-04-22 | 70.49 |
| 2022-04-21 | 71.37 |
| 2022-04-20 | 74.91 |
| 2022-04-19 | 71.37 |
| 2022-04-14 | 70.05 |
| 2022-04-13 | 53.71 |
| 2022-04-12 | 57.68 |
| 2022-04-11 | 58.12 |
| 2022-04-08 | 51.06 |
| 2022-04-07 | 51.94 |
| 2022-04-06 | 49.73 |
| 2022-04-04 | 43.11 |
| 2022-04-01 | 42.22 |
| 2022-03-31 | 37.36 |
| 2022-03-30 | 44.43 |
| 2022-03-29 | 41.78 |
| 2022-03-28 | 43.55 |
| 2022-03-25 | 40.46 |
| 2022-03-24 | 48.85 |
| 2022-03-23 | 36.92 |
| 2022-03-22 | 36.48 |
| 2022-03-21 | 26.76 |
| 2022-03-18 | 21.02 |
| 2022-03-17 | 18.37 |
| 2022-03-16 | 14.84 |
| 2022-03-15 | 8.21 |
| 2022-03-14 | 17.05 |
| 2022-03-11 | 23.23 |
| 2022-03-10 | 24.11 |
| 2022-03-09 | 20.58 |
| 2022-03-08 | 22.35 |
| 2022-03-07 | 29.41 |
| 2022-03-04 | 33.83 |
| 2022-03-03 | 35.16 |
| 2022-03-02 | 32.95 |
| 2022-03-01 | 32.51 |
| 2022-02-28 | 28.97 |
| 2022-02-25 | 30.74 |
| 2022-02-24 | 30.30 |
| 2022-02-23 | 34.71 |
| 2022-02-22 | 30.74 |
| 2022-02-21 | 34.71 |
| 2022-02-18 | 33.83 |
| 2022-02-17 | 36.92 |
| 2022-02-16 | 32.95 |
| 2022-02-15 | 30.30 |
| 2022-02-14 | 32.95 |
| 2022-02-11 | 34.27 |
| 2022-02-10 | 34.27 |
| 2022-02-09 | 31.62 |
| 2022-02-08 | 32.51 |
| 2022-02-07 | 30.30 |
| 2022-02-04 | 28.09 |
| 2022-01-31 | 25.88 |
| 2022-01-28 | 25.00 |
| 2022-01-27 | 24.56 |
| 2022-01-26 | 30.30 |
| 2022-01-25 | 30.74 |
| 2022-01-24 | 32.06 |
| 2022-01-21 | 32.51 |
| 2022-01-20 | 32.51 |
| 2022-01-19 | 34.71 |
| 2022-01-18 | 30.74 |
| 2022-01-17 | 32.06 |
| 2022-01-14 | 32.06 |
| 2022-01-13 | 29.86 |
| 2022-01-12 | 33.39 |
| 2022-01-11 | 28.09 |
| 2022-01-10 | 29.41 |
| 2022-01-07 | 25.00 |
| 2022-01-06 | 37.81 |
| 2022-01-05 | 36.04 |
| 2022-01-04 | 36.48 |
| 2022-01-03 | 24.56 |
| 2021-12-31 | 18.81 |
| 2021-12-30 | 19.26 |
| 2021-12-29 | 20.14 |
| 2021-12-28 | 21.91 |
| 2021-12-24 | 22.35 |
| 2021-12-23 | 23.67 |
| 2021-12-22 | 22.35 |
| 2021-12-21 | 18.81 |
| 2021-12-20 | 16.16 |
| 2021-12-17 | 16.16 |
| 2021-12-16 | 19.70 |
| 2021-12-15 | 18.81 |
| 2021-12-14 | 22.79 |
| 2021-12-13 | 23.67 |
| 2021-12-10 | 27.21 |
| 2021-12-09 | 26.32 |
| 2021-12-08 | 34.27 |
| 2021-12-07 | 33.39 |
| 2021-12-06 | 35.16 |
| 2021-12-03 | 40.46 |
| 2021-12-02 | 38.25 |
| 2021-12-01 | 40.46 |
| 2021-11-30 | 37.81 |
| 2021-11-29 | 27.21 |
| 2021-11-26 | 23.23 |
| 2021-11-25 | 28.09 |
| 2021-11-24 | 15.72 |
| 2021-11-23 | 13.51 |
| 2021-11-22 | 14.40 |
| 2021-11-19 | 13.07 |
| 2021-11-18 | 12.63 |
| 2021-11-17 | 13.95 |
| 2021-11-16 | 13.95 |
| 2021-11-15 | 14.40 |
| 2021-11-12 | 16.61 |
| 2021-11-11 | 18.81 |
| 2021-11-10 | 16.61 |
| 2021-11-09 | 13.95 |
| 2021-11-08 | 13.51 |
| 2021-11-05 | 10.86 |
| 2021-11-04 | 14.40 |
| 2021-11-03 | 15.72 |
| 2021-11-02 | 13.07 |
| 2021-11-01 | 15.28 |
| 2021-10-29 | 18.81 |
| 2021-10-28 | 22.35 |
| 2021-10-27 | 21.91 |
| 2021-10-26 | 17.49 |
| 2021-10-25 | 15.72 |
| 2021-10-22 | 16.61 |
| 2021-10-21 | 15.28 |
| 2021-10-20 | 14.40 |
| 2021-10-19 | 17.05 |
| 2021-10-18 | 17.49 |
| 2021-10-15 | 16.61 |
| 2021-10-12 | 14.40 |
| 2021-10-11 | 16.61 |
| 2021-10-08 | 18.81 |
| 2021-10-07 | 22.35 |
| 2021-10-06 | 23.23 |
| 2021-10-05 | 20.14 |
| 2021-10-04 | 21.91 |
| 2021-09-30 | 21.91 |
| 2021-09-29 | 20.14 |
| 2021-09-28 | 22.79 |
| 2021-09-27 | 22.79 |
| 2021-09-24 | 25.00 |
| 2021-09-23 | 29.41 |
| 2021-09-21 | 21.46 |
| 2021-09-20 | 21.02 |
| 2021-09-17 | 25.88 |
| 2021-09-16 | 25.44 |
| 2021-09-15 | 30.30 |
| 2021-09-14 | 29.86 |
| 2021-09-13 | 32.06 |
| 2021-09-10 | 29.94 |
| 2021-09-09 | 31.65 |
| 2021-09-08 | 28.66 |
| 2021-09-07 | 24.81 |
| 2021-09-06 | 26.52 |
| 2021-09-03 | 22.68 |
| 2021-09-02 | 22.68 |
| 2021-09-01 | 24.81 |
| 2021-08-31 | 26.95 |
| 2021-08-30 | 15.84 |
| 2021-08-27 | 7.29 |
| 2021-08-26 | 7.29 |
| 2021-08-25 | 6.01 |
| 2021-08-24 | 3.01 |
| 2021-08-23 | 0.45 |
| 2021-08-20 | 0.45 |
| 2021-08-19 | 3.01 |
| 2021-08-18 | 2.16 |
| 2021-08-17 | 1.73 |
| 2021-08-16 | 3.87 |
| 2021-08-13 | 3.87 |
| 2021-08-12 | 2.59 |
| 2021-08-11 | 3.44 |
| 2021-08-10 | 3.01 |
| 2021-08-09 | 2.59 |
| 2021-08-06 | 2.59 |
| 2021-08-05 | 3.87 |
| 2021-08-04 | 6.86 |
| 2021-08-03 | 6.86 |
| 2021-08-02 | 8.14 |
| 2021-07-30 | 6.43 |
| 2021-07-29 | 5.15 |
| 2021-07-28 | 2.59 |
| 2021-07-27 | 1.73 |
| 2021-07-26 | 5.15 |
| 2021-07-23 | 9.85 |
| 2021-07-22 | 10.71 |
| 2021-07-21 | 11.99 |
| 2021-07-20 | 6.86 |
| 2021-07-19 | 3.87 |
| 2021-07-16 | 4.72 |
| 2021-07-15 | 7.29 |
| 2021-07-14 | 6.86 |
| 2021-07-13 | 10.28 |
| 2021-07-12 | 9.00 |
| 2021-07-09 | 7.29 |
| 2021-07-08 | 7.72 |
| 2021-07-07 | 5.15 |
| 2021-07-06 | 2.59 |
| 2021-07-05 | 5.58 |
| 2021-07-02 | 4.30 |
| 2021-06-30 | 6.43 |
| 2021-06-29 | 6.86 |
| 2021-06-28 | 7.72 |
| 2021-06-25 | 7.72 |
| 2021-06-24 | 5.58 |
| 2021-06-23 | 8.14 |
| 2021-06-22 | 7.72 |
| 2021-06-21 | 8.14 |
| 2021-06-18 | 8.14 |
| 2021-06-17 | 8.14 |
| 2021-06-16 | 9.00 |
| 2021-06-15 | 11.14 |
| 2021-06-11 | 14.56 |
| 2021-06-10 | 11.14 |
| 2021-06-09 | 13.27 |
| 2021-06-08 | 16.27 |
| 2021-06-07 | 14.56 |
| 2021-06-04 | 12.38 |
| 2021-06-03 | 10.69 |
| 2021-06-02 | 8.17 |
| 2021-06-01 | 11.11 |
| 2021-05-31 | 9.85 |
| 2021-05-28 | 8.17 |
| 2021-05-27 | 9.01 |
| 2021-05-26 | 10.27 |
| 2021-05-25 | 8.17 |
| 2021-05-24 | 9.01 |
| 2021-05-21 | 10.69 |
| 2021-05-20 | 9.85 |
| 2021-05-18 | 9.01 |
| 2021-05-17 | 10.69 |
| 2021-05-14 | 5.64 |
| 2021-05-13 | 9.43 |
| 2021-05-12 | 11.11 |
| 2021-05-11 | 13.22 |
| 2021-05-10 | 16.16 |
| 2021-05-07 | 14.90 |
| 2021-05-06 | 14.06 |
| 2021-05-05 | 17.01 |
| 2021-05-04 | 17.85 |
| 2021-05-03 | 19.53 |
| 2021-04-30 | 21.21 |
| 2021-04-29 | 21.21 |
| 2021-04-28 | 18.69 |
| 2021-04-27 | 19.11 |
| 2021-04-26 | 19.53 |
| 2021-04-23 | 19.53 |
| 2021-04-22 | 22.06 |
| 2021-04-21 | 22.90 |
| 2021-04-20 | 25.84 |
| 2021-04-19 | 22.90 |
| 2021-04-16 | 22.90 |
| 2021-04-15 | 22.06 |
| 2021-04-14 | 25.00 |
| 2021-04-13 | 24.16 |
| 2021-04-12 | 22.90 |
| 2021-04-09 | 24.58 |
| 2021-04-08 | 25.42 |
| 2021-04-07 | 22.48 |
| 2021-04-01 | 19.95 |
| 2021-03-31 | 17.85 |
| 2021-03-30 | 20.79 |
| 2021-03-29 | 21.64 |
| 2021-03-26 | 18.27 |
| 2021-03-25 | 25.42 |
| 2021-03-24 | 29.21 |
| 2021-03-23 | 35.95 |
| 2021-03-22 | 38.89 |
| 2021-03-19 | 38.05 |
| 2021-03-18 | 35.52 |
| 2021-03-17 | 41.84 |
| 2021-03-16 | 37.63 |
| 2021-03-15 | 33.84 |
| 2021-03-12 | 41.00 |
| 2021-03-11 | 39.31 |
| 2021-03-10 | 33.42 |
| 2021-03-09 | 32.58 |
| 2021-03-08 | 32.16 |
| 2021-03-05 | 44.36 |
| 2021-03-04 | 43.94 |
| 2021-03-03 | 42.68 |
| 2021-03-02 | 42.68 |
| 2021-03-01 | 44.78 |
| 2021-02-26 | 44.36 |
| 2021-02-25 | 48.57 |
| 2021-02-24 | 41.42 |
| 2021-02-23 | 50.68 |
| 2021-02-22 | 50.68 |
| 2021-02-19 | 51.10 |
| 2021-02-18 | 58.25 |
| 2021-02-17 | 52.78 |
| 2021-02-16 | 40.58 |
| 2021-02-11 | 43.52 |
| 2021-02-10 | 46.89 |
| 2021-02-09 | 46.47 |
| 2021-02-08 | 50.68 |
| 2021-02-05 | 43.10 |
| 2021-02-04 | 46.89 |
| 2021-02-03 | 46.47 |
| 2021-02-02 | 53.20 |
| 2021-02-01 | 29.21 |
| 2021-01-29 | 27.11 |
| 2021-01-28 | 27.11 |
| 2021-01-27 | 32.16 |
| 2021-01-26 | 27.11 |
| 2021-01-25 | 33.00 |
| 2021-01-22 | 38.05 |
| 2021-01-21 | 37.63 |
| 2021-01-20 | 31.74 |
| 2021-01-19 | 31.74 |
| 2021-01-18 | 30.47 |
| 2021-01-15 | 22.90 |
| 2021-01-14 | 23.74 |
| 2021-01-13 | 25.00 |
| 2021-01-12 | 22.48 |
| 2021-01-11 | 25.00 |
| 2021-01-08 | 23.32 |
| 2021-01-07 | 24.58 |
| 2021-01-06 | 25.42 |
| 2021-01-05 | 24.16 |
| 2021-01-04 | 25.84 |
| 2020-12-31 | 22.06 |
| 2020-12-30 | 24.16 |
| 2020-12-29 | 22.06 |
| 2020-12-28 | 17.85 |
| 2020-12-24 | 18.27 |
| 2020-12-23 | 19.11 |
| 2020-12-22 | 18.69 |
| 2020-12-21 | 19.53 |
| 2020-12-18 | 18.27 |
| 2020-12-17 | 18.69 |
| 2020-12-16 | 20.37 |
| 2020-12-15 | 16.16 |
| 2020-12-14 | 16.58 |
| 2020-12-11 | 19.11 |
| 2020-12-10 | 18.27 |
| 2020-12-09 | 17.43 |
| 2020-12-08 | 18.69 |
| 2020-12-07 | 20.37 |
| 2020-12-04 | 19.95 |
| 2020-12-03 | 20.79 |
| 2020-12-02 | 24.16 |
| 2020-12-01 | 26.26 |
| 2020-11-30 | 24.16 |
| 2020-11-27 | 23.74 |
| 2020-11-26 | 26.26 |
| 2020-11-25 | 26.26 |
| 2020-11-24 | 25.42 |
| 2020-11-23 | 22.48 |
| 2020-11-20 | 18.69 |
| 2020-11-19 | 19.11 |
| 2020-11-18 | 20.79 |
| 2020-11-17 | 21.21 |
| 2020-11-16 | 17.85 |
| 2020-11-13 | 13.64 |
| 2020-11-12 | 14.06 |
| 2020-11-11 | 11.11 |
| 2020-11-10 | 8.17 |
| 2020-11-09 | 6.90 |
| 2020-11-06 | 6.48 |
| 2020-11-05 | 5.22 |
| 2020-11-04 | 4.80 |
| 2020-11-03 | 2.70 |
| 2020-11-02 | 1.43 |
| 2020-10-30 | 3.12 |
| 2020-10-29 | 3.12 |
| 2020-10-28 | 3.54 |
| 2020-10-27 | 1.43 |
| 2020-10-23 | 7.33 |
| 2020-10-22 | 9.01 |
| 2020-10-21 | 4.38 |
| 2020-10-20 | 5.22 |
| 2020-10-19 | 4.80 |
| 2020-10-16 | 3.54 |
| 2020-10-15 | 1.85 |
| 2020-10-14 | 2.70 |
| 2020-10-12 | -0.67 |
| 2020-10-09 | 1.43 |
| 2020-10-08 | 6.06 |
| 2020-10-07 | 3.54 |
| 2020-10-06 | 3.96 |
| 2020-10-05 | 3.54 |
| 2020-09-30 | 3.12 |
| 2020-09-29 | 0.17 |
| 2020-09-28 | -2.36 |
| 2020-09-25 | -4.88 |
| 2020-09-24 | -2.78 |
| 2020-09-23 | 1.43 |
| 2020-09-22 | 2.27 |
| 2020-09-21 | 5.22 |
| 2020-09-18 | 8.17 |
| 2020-09-17 | 6.48 |
| 2020-09-16 | 4.38 |
| 2020-09-15 | 6.90 |
| 2020-09-14 | 6.48 |
| 2020-09-11 | 4.88 |
| 2020-09-10 | 3.65 |
| 2020-09-09 | 3.65 |
| 2020-09-08 | 5.30 |
| 2020-09-07 | 4.88 |
| 2020-09-04 | 8.59 |
| 2020-09-03 | 7.35 |
| 2020-09-02 | 9.82 |
| 2020-09-01 | 7.35 |
| 2020-08-31 | 6.94 |
| 2020-08-28 | 8.17 |
| 2020-08-27 | 6.94 |
| 2020-08-26 | 7.35 |
| 2020-08-25 | 10.23 |
| 2020-08-24 | 8.59 |
| 2020-08-21 | 10.23 |
| 2020-08-20 | 9.00 |
| 2020-08-19 | 11.05 |
| 2020-08-18 | 10.64 |
| 2020-08-17 | 15.17 |
| 2020-08-14 | 13.11 |
| 2020-08-13 | 14.34 |
| 2020-08-12 | 14.76 |
| 2020-08-11 | 15.58 |
| 2020-08-10 | 12.70 |
| 2020-08-07 | 13.52 |
| 2020-08-06 | 15.99 |
| 2020-08-05 | 16.40 |
| 2020-08-04 | 18.46 |
| 2020-08-03 | 20.51 |
| 2020-07-31 | 15.58 |
| 2020-07-30 | 11.88 |
| 2020-07-29 | 12.70 |
| 2020-07-28 | 12.70 |
| 2020-07-27 | 11.47 |
| 2020-07-24 | 13.52 |
| 2020-07-23 | 13.93 |
| 2020-07-22 | 11.47 |
| 2020-07-21 | 10.23 |
| 2020-07-20 | 11.47 |
| 2020-07-17 | 9.41 |
| 2020-07-16 | 9.00 |
| 2020-07-15 | 13.52 |
| 2020-07-14 | 14.34 |
| 2020-07-13 | 19.69 |
| 2020-07-10 | 11.88 |
| 2020-07-09 | 13.11 |
| 2020-07-08 | 10.64 |
| 2020-07-07 | 7.76 |
| 2020-07-06 | 9.82 |
| 2020-07-03 | 4.06 |
| 2020-07-02 | 3.24 |
| 2020-06-30 | 1.59 |
| 2020-06-29 | 2.83 |
| 2020-06-26 | 3.24 |
| 2020-06-24 | 5.30 |
| 2020-06-23 | 6.53 |
| 2020-06-22 | 4.88 |
| 2020-06-19 | 5.30 |
| 2020-06-18 | 5.71 |
| 2020-06-17 | 6.12 |
| 2020-06-16 | 5.30 |
| 2020-06-15 | 3.65 |
| 2020-06-12 | 3.24 |
| 2020-06-11 | 4.06 |
| 2020-06-10 | 5.71 |
| 2020-06-09 | 7.35 |
| 2020-06-08 | 6.12 |
| 2020-06-05 | 8.59 |
| 2020-06-04 | 3.65 |
| 2020-06-03 | 1.59 |
| 2020-06-02 | -0.40 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy