Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2025-12-24 | -55.21 |
| 2025-12-23 | -54.18 |
| 2025-12-22 | -55.21 |
| 2025-12-19 | -51.09 |
| 2025-12-18 | -56.75 |
| 2025-12-17 | -54.70 |
| 2025-12-16 | -54.18 |
| 2025-12-15 | -55.72 |
| 2025-12-12 | -51.09 |
| 2025-12-11 | -56.24 |
| 2025-12-10 | -54.18 |
| 2025-12-09 | -54.18 |
| 2025-12-08 | -53.67 |
| 2025-12-05 | -52.12 |
| 2025-12-04 | -54.18 |
| 2025-12-03 | -54.70 |
| 2025-12-02 | -53.67 |
| 2025-12-01 | -50.58 |
| 2025-11-28 | -42.34 |
| 2025-11-27 | -37.19 |
| 2025-11-26 | -39.25 |
| 2025-11-25 | -35.13 |
| 2025-11-24 | -37.19 |
| 2025-11-21 | -40.28 |
| 2025-11-20 | -33.07 |
| 2025-11-19 | -23.81 |
| 2025-11-18 | -22.78 |
| 2025-11-17 | -20.72 |
| 2025-11-14 | -16.60 |
| 2025-11-13 | -12.48 |
| 2025-11-12 | -17.63 |
| 2025-11-11 | -18.66 |
| 2025-11-10 | -20.72 |
| 2025-11-07 | -17.63 |
| 2025-11-06 | -16.60 |
| 2025-11-05 | -17.63 |
| 2025-11-04 | -17.63 |
| 2025-11-03 | -14.54 |
| 2025-10-31 | -16.60 |
| 2025-10-30 | -13.51 |
| 2025-10-28 | -14.54 |
| 2025-10-27 | -18.66 |
| 2025-10-24 | -19.69 |
| 2025-10-23 | -11.45 |
| 2025-10-22 | -12.48 |
| 2025-10-21 | -7.33 |
| 2025-10-20 | -6.30 |
| 2025-10-17 | -7.33 |
| 2025-10-16 | -4.24 |
| 2025-10-15 | -2.18 |
| 2025-10-14 | 1.94 |
| 2025-10-13 | 1.94 |
| 2025-10-10 | 8.11 |
| 2025-10-09 | 12.23 |
| 2025-10-08 | 14.29 |
| 2025-10-06 | 15.32 |
| 2025-10-03 | 6.05 |
| 2025-10-02 | 6.05 |
| 2025-09-30 | 4.00 |
| 2025-09-29 | 4.00 |
| 2025-09-26 | 14.29 |
| 2025-09-25 | 19.44 |
| 2025-09-24 | 21.50 |
| 2025-09-23 | 22.53 |
| 2025-09-22 | 24.59 |
| 2025-09-19 | 26.65 |
| 2025-09-18 | 29.74 |
| 2025-09-17 | 31.80 |
| 2025-09-16 | 24.59 |
| 2025-09-15 | 21.50 |
| 2025-09-12 | 23.56 |
| 2025-09-11 | 21.50 |
| 2025-09-10 | 19.44 |
| 2025-09-09 | 24.59 |
| 2025-09-08 | 31.80 |
| 2025-09-05 | 18.41 |
| 2025-09-04 | 7.08 |
| 2025-09-03 | 6.05 |
| 2025-09-02 | 11.20 |
| 2025-09-01 | 7.08 |
| 2025-08-29 | 7.08 |
| 2025-08-28 | 5.03 |
| 2025-08-27 | 1.94 |
| 2025-08-26 | 4.00 |
| 2025-08-25 | -0.12 |
| 2025-08-22 | -12.48 |
| 2025-08-21 | -14.54 |
| 2025-08-20 | -14.54 |
| 2025-08-19 | -15.57 |
| 2025-08-18 | -18.66 |
| 2025-08-15 | -11.45 |
| 2025-08-14 | -10.42 |
| 2025-08-13 | -8.36 |
| 2025-08-12 | -10.42 |
| 2025-08-11 | -9.39 |
| 2025-08-08 | -14.54 |
| 2025-08-07 | 2.97 |
| 2025-08-06 | 4.00 |
| 2025-08-05 | 4.00 |
| 2025-08-04 | -3.21 |
| 2025-08-01 | -16.60 |
| 2025-07-31 | -14.54 |
| 2025-07-30 | -5.27 |
| 2025-07-29 | 6.05 |
| 2025-07-28 | 8.11 |
| 2025-07-25 | 16.35 |
| 2025-07-24 | 16.35 |
| 2025-07-23 | 1.94 |
| 2025-07-22 | -5.27 |
| 2025-07-21 | 1.94 |
| 2025-07-18 | 10.17 |
| 2025-07-17 | 15.32 |
| 2025-07-16 | 19.44 |
| 2025-07-15 | 19.44 |
| 2025-07-14 | 31.80 |
| 2025-07-11 | 22.53 |
| 2025-07-10 | 20.47 |
| 2025-07-09 | 20.47 |
| 2025-07-08 | 23.56 |
| 2025-07-07 | 33.86 |
| 2025-07-04 | 33.86 |
| 2025-07-03 | 28.71 |
| 2025-07-02 | 34.89 |
| 2025-06-30 | 58.57 |
| 2025-06-27 | 53.42 |
| 2025-06-26 | 54.45 |
| 2025-06-25 | 59.60 |
| 2025-06-24 | 56.51 |
| 2025-06-23 | 69.89 |
| 2025-06-20 | 66.80 |
| 2025-06-19 | 76.07 |
| 2025-06-18 | 77.10 |
| 2025-06-17 | 75.04 |
| 2025-06-16 | 75.04 |
| 2025-06-13 | 53.42 |
| 2025-06-12 | 43.12 |
| 2025-06-11 | 44.15 |
| 2025-06-10 | 39.00 |
| 2025-06-09 | 44.15 |
| 2025-06-06 | 37.97 |
| 2025-06-05 | 45.18 |
| 2025-06-04 | 20.47 |
| 2025-06-03 | 31.80 |
| 2025-06-02 | 23.56 |
| 2025-05-30 | 21.50 |
| 2025-05-29 | 25.62 |
| 2025-05-28 | 24.59 |
| 2025-05-27 | 30.77 |
| 2025-05-26 | 33.86 |
| 2025-05-23 | 41.06 |
| 2025-05-22 | 32.83 |
| 2025-05-21 | 45.18 |
| 2025-05-20 | 32.83 |
| 2025-05-19 | 45.18 |
| 2025-05-16 | 58.57 |
| 2025-05-15 | 58.57 |
| 2025-05-14 | 58.57 |
| 2025-05-13 | 62.69 |
| 2025-05-12 | 62.69 |
| 2025-05-09 | 62.69 |
| 2025-05-08 | 59.60 |
| 2025-05-07 | 64.75 |
| 2025-05-06 | 80.19 |
| 2025-05-02 | 81.22 |
| 2025-04-30 | 88.43 |
| 2025-04-29 | 65.77 |
| 2025-04-28 | 67.83 |
| 2025-04-25 | 77.10 |
| 2025-04-24 | 87.40 |
| 2025-04-23 | 103.87 |
| 2025-04-22 | 116.23 |
| 2025-04-17 | 126.52 |
| 2025-04-16 | 133.73 |
| 2025-04-15 | 130.64 |
| 2025-04-14 | 144.03 |
| 2025-04-11 | 147.12 |
| 2025-04-10 | 145.06 |
| 2025-04-09 | 152.27 |
| 2025-04-08 | 151.24 |
| 2025-04-07 | 114.17 |
| 2025-04-03 | 112.11 |
| 2025-04-02 | 81.22 |
| 2025-04-01 | 50.33 |
| 2025-03-31 | 75.04 |
| 2025-03-28 | 48.27 |
| 2025-03-27 | 39.00 |
| 2025-03-26 | 52.39 |
| 2025-03-25 | 47.24 |
| 2025-03-24 | 55.48 |
| 2025-03-21 | 45.18 |
| 2025-03-20 | 44.15 |
| 2025-03-19 | 55.48 |
| 2025-03-18 | 43.12 |
| 2025-03-17 | 43.12 |
| 2025-03-14 | 46.21 |
| 2025-03-13 | 54.45 |
| 2025-03-12 | 49.30 |
| 2025-03-11 | 51.36 |
| 2025-03-10 | 52.39 |
| 2025-03-07 | 47.24 |
| 2025-03-06 | 53.42 |
| 2025-03-05 | 57.54 |
| 2025-03-04 | 55.48 |
| 2025-03-03 | 50.33 |
| 2025-02-28 | 56.51 |
| 2025-02-27 | 56.51 |
| 2025-02-26 | 40.03 |
| 2025-02-25 | 43.12 |
| 2025-02-24 | 46.21 |
| 2025-02-21 | 60.63 |
| 2025-02-20 | 60.63 |
| 2025-02-19 | 64.75 |
| 2025-02-18 | 66.80 |
| 2025-02-17 | 62.69 |
| 2025-02-14 | 50.33 |
| 2025-02-13 | 74.01 |
| 2025-02-12 | 69.89 |
| 2025-02-11 | 62.69 |
| 2025-02-10 | 36.94 |
| 2025-02-07 | 31.80 |
| 2025-02-06 | 18.41 |
| 2025-02-05 | 2.97 |
| 2025-02-04 | 27.68 |
| 2025-02-03 | 16.35 |
| 2025-01-28 | 51.36 |
| 2025-01-27 | 46.21 |
| 2025-01-24 | 49.30 |
| 2025-01-23 | 54.45 |
| 2025-01-22 | 53.42 |
| 2025-01-21 | 56.51 |
| 2025-01-20 | 47.24 |
| 2025-01-17 | 50.33 |
| 2025-01-16 | 54.45 |
| 2025-01-15 | 52.39 |
| 2025-01-14 | 54.45 |
| 2025-01-13 | 53.42 |
| 2025-01-10 | 61.66 |
| 2025-01-09 | 54.45 |
| 2025-01-08 | 69.89 |
| 2025-01-07 | 58.57 |
| 2025-01-06 | 48.27 |
| 2025-01-03 | 52.39 |
| 2025-01-02 | 52.39 |
| 2024-12-31 | 63.72 |
| 2024-12-30 | 66.80 |
| 2024-12-27 | 71.95 |
| 2024-12-24 | 64.75 |
| 2024-12-23 | 56.51 |
| 2024-12-20 | 72.98 |
| 2024-12-19 | 80.19 |
| 2024-12-18 | 82.25 |
| 2024-12-17 | 74.01 |
| 2024-12-16 | 72.98 |
| 2024-12-13 | 71.95 |
| 2024-12-12 | 78.13 |
| 2024-12-11 | 86.37 |
| 2024-12-10 | 86.37 |
| 2024-12-09 | 86.37 |
| 2024-12-06 | 75.04 |
| 2024-12-05 | 80.19 |
| 2024-12-04 | 88.43 |
| 2024-12-03 | 83.28 |
| 2024-12-02 | 90.49 |
| 2024-11-29 | 90.49 |
| 2024-11-28 | 92.55 |
| 2024-11-27 | 91.52 |
| 2024-11-26 | 88.43 |
| 2024-11-25 | 85.34 |
| 2024-11-22 | 87.40 |
| 2024-11-21 | 92.55 |
| 2024-11-20 | 103.87 |
| 2024-11-19 | 87.40 |
| 2024-11-18 | 94.61 |
| 2024-11-15 | 91.52 |
| 2024-11-14 | 96.66 |
| 2024-11-13 | 110.05 |
| 2024-11-12 | 112.11 |
| 2024-11-11 | 110.05 |
| 2024-11-08 | 109.02 |
| 2024-11-07 | 75.04 |
| 2024-11-06 | 103.87 |
| 2024-11-05 | 105.93 |
| 2024-11-04 | 93.58 |
| 2024-11-01 | 102.84 |
| 2024-10-31 | 105.93 |
| 2024-10-30 | 105.93 |
| 2024-10-29 | 106.96 |
| 2024-10-28 | 107.99 |
| 2024-10-25 | 111.08 |
| 2024-10-24 | 116.23 |
| 2024-10-23 | 116.23 |
| 2024-10-22 | 102.84 |
| 2024-10-21 | 111.08 |
| 2024-10-18 | 139.91 |
| 2024-10-17 | 116.23 |
| 2024-10-16 | 104.90 |
| 2024-10-15 | 116.23 |
| 2024-10-14 | 134.76 |
| 2024-10-10 | 132.70 |
| 2024-10-09 | 139.91 |
| 2024-10-08 | 140.94 |
| 2024-10-07 | 152.27 |
| 2024-10-04 | 153.30 |
| 2024-10-03 | 161.53 |
| 2024-10-02 | 170.80 |
| 2024-09-30 | 100.78 |
| 2024-09-27 | 85.34 |
| 2024-09-26 | 54.45 |
| 2024-09-25 | 52.39 |
| 2024-09-24 | 46.21 |
| 2024-09-23 | 81.22 |
| 2024-09-20 | 84.31 |
| 2024-09-19 | 91.52 |
| 2024-09-17 | 91.52 |
| 2024-09-16 | 97.69 |
| 2024-09-13 | 102.84 |
| 2024-09-12 | 99.75 |
| 2024-09-11 | 118.29 |
| 2024-09-10 | 134.76 |
| 2024-09-09 | 109.02 |
| 2024-09-05 | 110.05 |
| 2024-09-04 | 113.14 |
| 2024-09-03 | 116.23 |
| 2024-09-02 | 126.52 |
| 2024-08-30 | 128.58 |
| 2024-08-29 | 132.70 |
| 2024-08-28 | 146.09 |
| 2024-08-27 | 157.41 |
| 2024-08-26 | 165.65 |
| 2024-08-23 | 170.80 |
| 2024-08-22 | 168.74 |
| 2024-08-21 | 178.01 |
| 2024-08-20 | 183.16 |
| 2024-08-19 | 171.83 |
| 2024-08-16 | 164.62 |
| 2024-08-15 | 195.51 |
| 2024-08-14 | 206.84 |
| 2024-08-13 | 211.99 |
| 2024-08-12 | 208.90 |
| 2024-08-09 | 219.19 |
| 2024-08-08 | 189.33 |
| 2024-08-07 | 206.84 |
| 2024-08-06 | 203.75 |
| 2024-08-05 | 196.54 |
| 2024-08-02 | 172.86 |
| 2024-08-01 | 160.50 |
| 2024-07-31 | 181.10 |
| 2024-07-30 | 172.86 |
| 2024-07-29 | 182.13 |
| 2024-07-26 | 191.39 |
| 2024-07-25 | 174.92 |
| 2024-07-24 | 167.71 |
| 2024-07-23 | 172.86 |
| 2024-07-22 | 170.80 |
| 2024-07-19 | 190.36 |
| 2024-07-18 | 188.30 |
| 2024-07-17 | 153.30 |
| 2024-07-16 | 147.12 |
| 2024-07-15 | 116.23 |
| 2024-07-12 | 111.08 |
| 2024-07-11 | 77.10 |
| 2024-07-10 | 74.01 |
| 2024-07-09 | 64.75 |
| 2024-07-08 | 81.22 |
| 2024-07-05 | 81.22 |
| 2024-07-04 | 68.86 |
| 2024-07-03 | 76.07 |
| 2024-07-02 | 96.66 |
| 2024-06-28 | 148.15 |
| 2024-06-27 | 116.23 |
| 2024-06-26 | 85.34 |
| 2024-06-25 | 46.21 |
| 2024-06-24 | 54.45 |
| 2024-06-21 | 49.30 |
| 2024-06-20 | 29.74 |
| 2024-06-19 | 31.80 |
| 2024-06-18 | 30.77 |
| 2024-06-17 | 24.59 |
| 2024-06-14 | 29.74 |
| 2024-06-13 | 37.97 |
| 2024-06-12 | 47.24 |
| 2024-06-11 | 60.63 |
| 2024-06-07 | 64.75 |
| 2024-06-06 | 63.72 |
| 2024-06-05 | 31.80 |
| 2024-06-04 | 33.86 |
| 2024-06-03 | 35.91 |
| 2024-05-31 | 32.83 |
| 2024-05-30 | 37.97 |
| 2024-05-29 | 26.65 |
| 2024-05-28 | 40.03 |
| 2024-05-27 | 26.65 |
| 2024-05-24 | 32.83 |
| 2024-05-23 | 31.80 |
| 2024-05-22 | 34.89 |
| 2024-05-21 | 20.47 |
| 2024-05-20 | 49.30 |
| 2024-05-17 | 53.42 |
| 2024-05-16 | 54.45 |
| 2024-05-14 | 58.57 |
| 2024-05-13 | 60.63 |
| 2024-05-10 | 61.66 |
| 2024-05-09 | 64.75 |
| 2024-05-08 | 64.75 |
| 2024-05-07 | 66.80 |
| 2024-05-06 | 69.89 |
| 2024-05-03 | 85.34 |
| 2024-05-02 | 75.04 |
| 2024-04-30 | 70.92 |
| 2024-04-29 | 65.77 |
| 2024-04-26 | 69.89 |
| 2024-04-25 | 72.98 |
| 2024-04-24 | 66.80 |
| 2024-04-23 | 75.04 |
| 2024-04-22 | 70.92 |
| 2024-04-19 | 64.75 |
| 2024-04-18 | 65.77 |
| 2024-04-17 | 65.77 |
| 2024-04-16 | 65.77 |
| 2024-04-15 | 71.95 |
| 2024-04-12 | 75.04 |
| 2024-04-11 | 74.01 |
| 2024-04-10 | 68.86 |
| 2024-04-09 | 64.75 |
| 2024-04-08 | 65.77 |
| 2024-04-05 | 78.13 |
| 2024-04-03 | 72.98 |
| 2024-04-02 | 72.98 |
| 2024-03-28 | 69.89 |
| 2024-03-27 | 77.10 |
| 2024-03-26 | 92.55 |
| 2024-03-25 | 89.46 |
| 2024-03-22 | 95.63 |
| 2024-03-21 | 70.92 |
| 2024-03-20 | 83.28 |
| 2024-03-19 | 98.72 |
| 2024-03-18 | 104.90 |
| 2024-03-15 | 107.99 |
| 2024-03-14 | 103.87 |
| 2024-03-13 | 104.90 |
| 2024-03-12 | 111.08 |
| 2024-03-11 | 78.13 |
| 2024-03-08 | 82.25 |
| 2024-03-07 | 78.13 |
| 2024-03-06 | 84.31 |
| 2024-03-05 | 104.90 |
| 2024-03-04 | 115.20 |
| 2024-03-01 | 120.35 |
| 2024-02-29 | 138.88 |
| 2024-02-28 | 150.21 |
| 2024-02-27 | 146.09 |
| 2024-02-26 | 162.56 |
| 2024-02-23 | 168.74 |
| 2024-02-22 | 174.92 |
| 2024-02-21 | 174.92 |
| 2024-02-20 | 175.95 |
| 2024-02-19 | 167.71 |
| 2024-02-16 | 168.74 |
| 2024-02-15 | 173.89 |
| 2024-02-14 | 171.83 |
| 2024-02-09 | 154.33 |
| 2024-02-08 | 129.61 |
| 2024-02-07 | 104.90 |
| 2024-02-06 | 106.96 |
| 2024-02-05 | 100.78 |
| 2024-02-02 | 114.17 |
| 2024-02-01 | 91.52 |
| 2024-01-31 | 68.86 |
| 2024-01-30 | 72.98 |
| 2024-01-29 | 59.60 |
| 2024-01-26 | 60.63 |
| 2024-01-25 | 45.18 |
| 2024-01-24 | 48.27 |
| 2024-01-23 | 54.45 |
| 2024-01-22 | 56.51 |
| 2024-01-19 | 74.01 |
| 2024-01-18 | 85.34 |
| 2024-01-17 | 90.49 |
| 2024-01-16 | 63.72 |
| 2024-01-15 | 63.72 |
| 2024-01-12 | 64.75 |
| 2024-01-11 | 68.86 |
| 2024-01-10 | 65.77 |
| 2024-01-09 | 75.04 |
| 2024-01-08 | 77.10 |
| 2024-01-05 | 75.04 |
| 2024-01-04 | 80.19 |
| 2024-01-03 | 77.10 |
| 2024-01-02 | 90.49 |
| 2023-12-29 | 87.40 |
| 2023-12-28 | 99.75 |
| 2023-12-27 | 75.04 |
| 2023-12-22 | 40.03 |
| 2023-12-21 | 44.15 |
| 2023-12-20 | 55.48 |
| 2023-12-19 | 41.06 |
| 2023-12-18 | 41.06 |
| 2023-12-15 | 41.06 |
| 2023-12-14 | 41.06 |
| 2023-12-13 | 42.09 |
| 2023-12-12 | 31.80 |
| 2023-12-11 | 52.39 |
| 2023-12-08 | 36.94 |
| 2023-12-07 | 39.00 |
| 2023-12-06 | 40.03 |
| 2023-12-05 | 40.03 |
| 2023-12-04 | 40.03 |
| 2023-12-01 | 43.12 |
| 2023-11-30 | 46.21 |
| 2023-11-29 | 47.24 |
| 2023-11-28 | 46.21 |
| 2023-11-27 | 45.18 |
| 2023-11-24 | 58.57 |
| 2023-11-23 | 55.48 |
| 2023-11-22 | 48.27 |
| 2023-11-21 | 45.18 |
| 2023-11-20 | 52.39 |
| 2023-11-17 | 53.42 |
| 2023-11-16 | 58.57 |
| 2023-11-15 | 64.75 |
| 2023-11-14 | 63.72 |
| 2023-11-13 | 72.98 |
| 2023-11-10 | 80.19 |
| 2023-11-09 | 88.43 |
| 2023-11-08 | 92.55 |
| 2023-11-07 | 107.99 |
| 2023-11-06 | 77.10 |
| 2023-11-03 | 75.04 |
| 2023-11-02 | 56.51 |
| 2023-11-01 | 58.57 |
| 2023-10-31 | 64.75 |
| 2023-10-30 | 82.25 |
| 2023-10-27 | 90.49 |
| 2023-10-26 | 91.52 |
| 2023-10-25 | 99.75 |
| 2023-10-24 | 100.78 |
| 2023-10-20 | 70.92 |
| 2023-10-19 | 88.43 |
| 2023-10-18 | 88.43 |
| 2023-10-17 | 94.61 |
| 2023-10-16 | 93.58 |
| 2023-10-13 | 94.61 |
| 2023-10-12 | 90.49 |
| 2023-10-11 | 90.49 |
| 2023-10-10 | 89.46 |
| 2023-10-09 | 85.34 |
| 2023-10-06 | 69.89 |
| 2023-10-05 | 75.04 |
| 2023-10-04 | 69.89 |
| 2023-10-03 | 71.95 |
| 2023-09-29 | 65.77 |
| 2023-09-28 | 52.39 |
| 2023-09-27 | 50.33 |
| 2023-09-26 | 50.33 |
| 2023-09-25 | 49.30 |
| 2023-09-22 | 44.15 |
| 2023-09-21 | 40.03 |
| 2023-09-20 | 42.09 |
| 2023-09-19 | 43.12 |
| 2023-09-18 | 43.12 |
| 2023-09-15 | 47.24 |
| 2023-09-14 | 64.75 |
| 2023-09-13 | 74.01 |
| 2023-09-12 | 59.60 |
| 2023-09-11 | 46.21 |
| 2023-09-07 | 31.80 |
| 2023-09-06 | 31.80 |
| 2023-09-05 | 31.80 |
| 2023-09-04 | 30.77 |
| 2023-08-31 | 29.74 |
| 2023-08-30 | 28.71 |
| 2023-08-29 | 29.74 |
| 2023-08-28 | 32.83 |
| 2023-08-25 | 30.77 |
| 2023-08-24 | 29.74 |
| 2023-08-23 | 33.86 |
| 2023-08-22 | 30.77 |
| 2023-08-21 | 30.77 |
| 2023-08-18 | 34.89 |
| 2023-08-17 | 33.86 |
| 2023-08-16 | 30.77 |
| 2023-08-15 | 29.74 |
| 2023-08-14 | 31.80 |
| 2023-08-11 | 33.86 |
| 2023-08-10 | 33.86 |
| 2023-08-09 | 29.74 |
| 2023-08-08 | 34.89 |
| 2023-08-07 | 33.86 |
| 2023-08-04 | 40.03 |
| 2023-08-03 | 40.03 |
| 2023-08-02 | 33.86 |
| 2023-08-01 | 51.36 |
| 2023-07-31 | 51.36 |
| 2023-07-28 | 51.36 |
| 2023-07-27 | 51.36 |
| 2023-07-26 | 51.36 |
| 2023-07-25 | 51.36 |
| 2023-07-24 | 51.36 |
| 2023-07-21 | 54.45 |
| 2023-07-20 | 59.60 |
| 2023-07-19 | 61.66 |
| 2023-07-18 | 64.75 |
| 2023-07-14 | 64.75 |
| 2023-07-13 | 49.30 |
| 2023-07-12 | 62.69 |
| 2023-07-11 | 64.75 |
| 2023-07-10 | 63.72 |
| 2023-07-07 | 41.06 |
| 2023-07-06 | 44.15 |
| 2023-07-05 | 58.57 |
| 2023-07-04 | 71.95 |
| 2023-07-03 | 69.89 |
| 2023-06-30 | 64.75 |
| 2023-06-29 | 66.80 |
| 2023-06-28 | 66.80 |
| 2023-06-27 | 64.75 |
| 2023-06-26 | 81.22 |
| 2023-06-23 | 68.86 |
| 2023-06-21 | 54.45 |
| 2023-06-20 | 64.75 |
| 2023-06-19 | 56.51 |
| 2023-06-16 | 64.75 |
| 2023-06-15 | 83.28 |
| 2023-06-14 | 69.89 |
| 2023-06-13 | 75.04 |
| 2023-06-12 | 77.10 |
| 2023-06-09 | 77.10 |
| 2023-06-08 | 64.75 |
| 2023-06-07 | 68.35 |
| 2023-06-06 | 77.48 |
| 2023-06-05 | 75.45 |
| 2023-06-02 | 77.48 |
| 2023-06-01 | 87.62 |
| 2023-05-31 | 85.59 |
| 2023-05-30 | 80.52 |
| 2023-05-29 | 72.41 |
| 2023-05-25 | 72.41 |
| 2023-05-24 | 77.48 |
| 2023-05-23 | 74.43 |
| 2023-05-22 | 72.41 |
| 2023-05-19 | 90.66 |
| 2023-05-18 | 78.49 |
| 2023-05-17 | 81.53 |
| 2023-05-16 | 74.43 |
| 2023-05-15 | 82.55 |
| 2023-05-12 | 79.50 |
| 2023-05-11 | 58.21 |
| 2023-05-10 | 44.01 |
| 2023-05-09 | 41.98 |
| 2023-05-08 | 20.68 |
| 2023-05-05 | 35.90 |
| 2023-05-04 | 29.81 |
| 2023-05-03 | 17.64 |
| 2023-05-02 | 25.75 |
| 2023-04-28 | 36.91 |
| 2023-04-27 | 24.74 |
| 2023-04-26 | 23.73 |
| 2023-04-25 | 17.64 |
| 2023-04-24 | 18.66 |
| 2023-04-21 | 20.68 |
| 2023-04-20 | 10.54 |
| 2023-04-19 | 21.70 |
| 2023-04-18 | 17.64 |
| 2023-04-17 | 16.63 |
| 2023-04-14 | 12.57 |
| 2023-04-13 | 14.60 |
| 2023-04-12 | 18.66 |
| 2023-04-11 | 21.70 |
| 2023-04-06 | 33.87 |
| 2023-04-04 | 24.74 |
| 2023-04-03 | 31.84 |
| 2023-03-31 | 25.75 |
| 2023-03-30 | 23.73 |
| 2023-03-29 | 27.78 |
| 2023-03-28 | 22.71 |
| 2023-03-27 | 21.70 |
| 2023-03-24 | 21.70 |
| 2023-03-23 | 28.80 |
| 2023-03-22 | 22.71 |
| 2023-03-21 | 20.68 |
| 2023-03-20 | 25.75 |
| 2023-03-17 | 23.73 |
| 2023-03-16 | 26.77 |
| 2023-03-15 | 44.01 |
| 2023-03-14 | 49.08 |
| 2023-03-13 | 55.16 |
| 2023-03-10 | 57.19 |
| 2023-03-09 | 47.05 |
| 2023-03-08 | 36.91 |
| 2023-03-07 | 26.77 |
| 2023-03-06 | 16.63 |
| 2023-03-03 | 31.84 |
| 2023-03-02 | 46.04 |
| 2023-03-01 | 47.05 |
| 2023-02-28 | 46.04 |
| 2023-02-27 | 61.25 |
| 2023-02-24 | 61.25 |
| 2023-02-23 | 63.28 |
| 2023-02-22 | 65.31 |
| 2023-02-21 | 63.28 |
| 2023-02-20 | 61.25 |
| 2023-02-17 | 60.24 |
| 2023-02-16 | 61.25 |
| 2023-02-15 | 61.25 |
| 2023-02-14 | 60.24 |
| 2023-02-13 | 61.25 |
| 2023-02-10 | 62.26 |
| 2023-02-09 | 62.26 |
| 2023-02-08 | 61.25 |
| 2023-02-07 | 61.25 |
| 2023-02-06 | 59.22 |
| 2023-02-03 | 62.26 |
| 2023-02-02 | 63.28 |
| 2023-02-01 | 62.26 |
| 2023-01-31 | 61.25 |
| 2023-01-30 | 62.26 |
| 2023-01-27 | 60.24 |
| 2023-01-26 | 60.24 |
| 2023-01-20 | 55.16 |
| 2023-01-19 | 57.19 |
| 2023-01-18 | 62.26 |
| 2023-01-17 | 64.29 |
| 2023-01-16 | 65.31 |
| 2023-01-13 | 68.35 |
| 2023-01-12 | 69.36 |
| 2023-01-11 | 78.49 |
| 2023-01-10 | 71.39 |
| 2023-01-09 | 82.55 |
| 2023-01-06 | 79.50 |
| 2023-01-05 | 102.83 |
| 2023-01-04 | 123.11 |
| 2023-01-03 | 74.43 |
| 2022-12-30 | 67.33 |
| 2022-12-29 | 58.21 |
| 2022-12-28 | 61.25 |
| 2022-12-23 | 62.26 |
| 2022-12-22 | 69.36 |
| 2022-12-21 | 68.35 |
| 2022-12-20 | 78.49 |
| 2022-12-19 | 70.38 |
| 2022-12-16 | 60.24 |
| 2022-12-15 | 54.15 |
| 2022-12-14 | 54.15 |
| 2022-12-13 | 54.15 |
| 2022-12-12 | 54.15 |
| 2022-12-09 | 53.14 |
| 2022-12-08 | 53.14 |
| 2022-12-07 | 53.14 |
| 2022-12-06 | 54.15 |
| 2022-12-05 | 53.14 |
| 2022-12-02 | 53.14 |
| 2022-12-01 | 54.15 |
| 2022-11-30 | 53.14 |
| 2022-11-29 | 54.15 |
| 2022-11-28 | 54.15 |
| 2022-11-25 | 53.14 |
| 2022-11-24 | 53.14 |
| 2022-11-23 | 54.15 |
| 2022-11-22 | 53.14 |
| 2022-11-21 | 54.15 |
| 2022-11-18 | 53.14 |
| 2022-11-17 | 53.14 |
| 2022-11-16 | 52.12 |
| 2022-11-15 | 60.24 |
| 2022-11-14 | 58.21 |
| 2022-11-11 | 58.21 |
| 2022-11-10 | 57.19 |
| 2022-11-09 | 56.18 |
| 2022-11-08 | 53.14 |
| 2022-11-07 | 55.16 |
| 2022-11-04 | 52.12 |
| 2022-11-03 | 50.09 |
| 2022-11-02 | 58.21 |
| 2022-11-01 | 57.19 |
| 2022-10-31 | 49.08 |
| 2022-10-28 | 58.21 |
| 2022-10-27 | 55.16 |
| 2022-10-26 | 57.19 |
| 2022-10-25 | 61.25 |
| 2022-10-24 | 62.26 |
| 2022-10-21 | 64.29 |
| 2022-10-20 | 59.22 |
| 2022-10-19 | 60.24 |
| 2022-10-18 | 53.14 |
| 2022-10-17 | 56.18 |
| 2022-10-14 | 57.19 |
| 2022-10-13 | 55.16 |
| 2022-10-12 | 56.18 |
| 2022-10-11 | 65.31 |
| 2022-10-10 | 60.24 |
| 2022-10-07 | 58.21 |
| 2022-10-06 | 60.24 |
| 2022-10-05 | 72.41 |
| 2022-10-03 | 75.45 |
| 2022-09-30 | 90.66 |
| 2022-09-29 | 78.49 |
| 2022-09-28 | 82.55 |
| 2022-09-27 | 87.62 |
| 2022-09-26 | 82.55 |
| 2022-09-23 | 84.58 |
| 2022-09-22 | 82.55 |
| 2022-09-21 | 93.70 |
| 2022-09-20 | 83.56 |
| 2022-09-19 | 98.77 |
| 2022-09-16 | 90.66 |
| 2022-09-15 | 82.55 |
| 2022-09-14 | 84.58 |
| 2022-09-13 | 80.52 |
| 2022-09-09 | 70.38 |
| 2022-09-08 | 52.12 |
| 2022-09-07 | 68.35 |
| 2022-09-06 | 87.62 |
| 2022-09-05 | 72.41 |
| 2022-09-02 | 82.55 |
| 2022-09-01 | 96.75 |
| 2022-08-31 | 95.73 |
| 2022-08-30 | 100.80 |
| 2022-08-29 | 99.79 |
| 2022-08-26 | 101.82 |
| 2022-08-25 | 103.84 |
| 2022-08-24 | 101.82 |
| 2022-08-23 | 106.89 |
| 2022-08-22 | 102.83 |
| 2022-08-19 | 96.75 |
| 2022-08-18 | 104.86 |
| 2022-08-17 | 98.77 |
| 2022-08-16 | 105.87 |
| 2022-08-15 | 119.06 |
| 2022-08-12 | 111.96 |
| 2022-08-11 | 118.04 |
| 2022-08-10 | 112.97 |
| 2022-08-09 | 111.96 |
| 2022-08-08 | 117.03 |
| 2022-08-05 | 118.04 |
| 2022-08-04 | 107.90 |
| 2022-08-03 | 107.90 |
| 2022-08-02 | 107.90 |
| 2022-08-01 | 111.96 |
| 2022-07-29 | 123.11 |
| 2022-07-28 | 119.06 |
| 2022-07-27 | 123.11 |
| 2022-07-26 | 104.86 |
| 2022-07-25 | 102.83 |
| 2022-07-22 | 103.84 |
| 2022-07-21 | 121.08 |
| 2022-07-20 | 111.96 |
| 2022-07-19 | 111.96 |
| 2022-07-18 | 103.84 |
| 2022-07-15 | 102.83 |
| 2022-07-14 | 112.97 |
| 2022-07-13 | 109.93 |
| 2022-07-12 | 102.83 |
| 2022-07-11 | 101.82 |
| 2022-07-08 | 94.72 |
| 2022-07-07 | 101.82 |
| 2022-07-06 | 101.82 |
| 2022-07-05 | 95.73 |
| 2022-07-04 | 96.75 |
| 2022-06-30 | 101.82 |
| 2022-06-29 | 101.82 |
| 2022-06-28 | 101.82 |
| 2022-06-27 | 106.89 |
| 2022-06-24 | 99.79 |
| 2022-06-23 | 96.75 |
| 2022-06-22 | 109.93 |
| 2022-06-21 | 120.07 |
| 2022-06-20 | 103.84 |
| 2022-06-17 | 112.97 |
| 2022-06-16 | 119.06 |
| 2022-06-15 | 118.04 |
| 2022-06-14 | 115.00 |
| 2022-06-13 | 113.99 |
| 2022-06-10 | 120.07 |
| 2022-06-09 | 122.10 |
| 2022-06-08 | 122.10 |
| 2022-06-07 | 121.08 |
| 2022-06-06 | 122.10 |
| 2022-06-02 | 119.06 |
| 2022-06-01 | 121.08 |
| 2022-05-31 | 119.56 |
| 2022-05-30 | 119.56 |
| 2022-05-27 | 120.57 |
| 2022-05-26 | 115.55 |
| 2022-05-25 | 117.56 |
| 2022-05-24 | 115.55 |
| 2022-05-23 | 109.54 |
| 2022-05-20 | 99.51 |
| 2022-05-19 | 108.54 |
| 2022-05-18 | 100.51 |
| 2022-05-17 | 117.56 |
| 2022-05-16 | 124.58 |
| 2022-05-13 | 115.55 |
| 2022-05-12 | 126.58 |
| 2022-05-11 | 128.59 |
| 2022-05-10 | 130.59 |
| 2022-05-06 | 147.64 |
| 2022-05-05 | 148.64 |
| 2022-05-04 | 147.64 |
| 2022-05-03 | 138.61 |
| 2022-04-29 | 128.59 |
| 2022-04-28 | 132.60 |
| 2022-04-27 | 142.62 |
| 2022-04-26 | 142.62 |
| 2022-04-25 | 144.63 |
| 2022-04-22 | 145.63 |
| 2022-04-21 | 144.63 |
| 2022-04-20 | 145.63 |
| 2022-04-19 | 144.63 |
| 2022-04-14 | 139.61 |
| 2022-04-13 | 138.61 |
| 2022-04-12 | 148.64 |
| 2022-04-11 | 140.62 |
| 2022-04-08 | 146.63 |
| 2022-04-07 | 147.64 |
| 2022-04-06 | 145.63 |
| 2022-04-04 | 147.64 |
| 2022-04-01 | 144.63 |
| 2022-03-31 | 134.60 |
| 2022-03-30 | 144.63 |
| 2022-03-29 | 144.63 |
| 2022-03-28 | 145.63 |
| 2022-03-25 | 146.63 |
| 2022-03-24 | 147.64 |
| 2022-03-23 | 131.59 |
| 2022-03-22 | 137.61 |
| 2022-03-21 | 134.60 |
| 2022-03-18 | 134.60 |
| 2022-03-17 | 139.61 |
| 2022-03-16 | 130.59 |
| 2022-03-15 | 130.59 |
| 2022-03-14 | 134.60 |
| 2022-03-11 | 135.60 |
| 2022-03-10 | 139.61 |
| 2022-03-09 | 143.63 |
| 2022-03-08 | 135.60 |
| 2022-03-07 | 147.64 |
| 2022-03-04 | 147.64 |
| 2022-03-03 | 149.64 |
| 2022-03-02 | 147.64 |
| 2022-03-01 | 149.64 |
| 2022-02-28 | 146.63 |
| 2022-02-25 | 149.64 |
| 2022-02-24 | 148.64 |
| 2022-02-23 | 148.64 |
| 2022-02-22 | 152.65 |
| 2022-02-21 | 149.64 |
| 2022-02-18 | 148.64 |
| 2022-02-17 | 145.63 |
| 2022-02-16 | 148.64 |
| 2022-02-15 | 144.63 |
| 2022-02-14 | 145.63 |
| 2022-02-11 | 145.63 |
| 2022-02-10 | 144.63 |
| 2022-02-09 | 145.63 |
| 2022-02-08 | 152.65 |
| 2022-02-07 | 149.64 |
| 2022-02-04 | 149.64 |
| 2022-01-31 | 150.64 |
| 2022-01-28 | 142.62 |
| 2022-01-27 | 145.63 |
| 2022-01-26 | 148.64 |
| 2022-01-25 | 149.64 |
| 2022-01-24 | 147.64 |
| 2022-01-21 | 144.63 |
| 2022-01-20 | 143.63 |
| 2022-01-19 | 144.63 |
| 2022-01-18 | 144.63 |
| 2022-01-17 | 144.63 |
| 2022-01-14 | 145.63 |
| 2022-01-13 | 144.63 |
| 2022-01-12 | 144.63 |
| 2022-01-11 | 146.63 |
| 2022-01-10 | 147.64 |
| 2022-01-07 | 122.57 |
| 2022-01-06 | 139.61 |
| 2022-01-05 | 135.60 |
| 2022-01-04 | 146.63 |
| 2022-01-03 | 141.62 |
| 2021-12-31 | 150.64 |
| 2021-12-30 | 136.61 |
| 2021-12-29 | 129.59 |
| 2021-12-28 | 125.58 |
| 2021-12-24 | 129.59 |
| 2021-12-23 | 118.56 |
| 2021-12-22 | 110.54 |
| 2021-12-21 | 120.57 |
| 2021-12-20 | 134.60 |
| 2021-12-17 | 125.58 |
| 2021-12-16 | 123.57 |
| 2021-12-15 | 124.58 |
| 2021-12-14 | 125.58 |
| 2021-12-13 | 124.58 |
| 2021-12-10 | 124.58 |
| 2021-12-09 | 124.58 |
| 2021-12-08 | 122.57 |
| 2021-12-07 | 122.57 |
| 2021-12-06 | 119.56 |
| 2021-12-03 | 113.55 |
| 2021-12-02 | 98.51 |
| 2021-12-01 | 99.51 |
| 2021-11-30 | 98.51 |
| 2021-11-29 | 98.51 |
| 2021-11-26 | 88.48 |
| 2021-11-25 | 94.50 |
| 2021-11-24 | 83.47 |
| 2021-11-23 | 83.47 |
| 2021-11-22 | 90.49 |
| 2021-11-19 | 91.49 |
| 2021-11-18 | 94.50 |
| 2021-11-17 | 89.49 |
| 2021-11-16 | 92.49 |
| 2021-11-15 | 92.49 |
| 2021-11-12 | 87.48 |
| 2021-11-11 | 100.51 |
| 2021-11-10 | 94.50 |
| 2021-11-09 | 99.51 |
| 2021-11-08 | 108.54 |
| 2021-11-05 | 107.53 |
| 2021-11-04 | 97.51 |
| 2021-11-03 | 105.53 |
| 2021-11-02 | 118.56 |
| 2021-11-01 | 115.55 |
| 2021-10-29 | 119.56 |
| 2021-10-28 | 117.56 |
| 2021-10-27 | 118.56 |
| 2021-10-26 | 119.56 |
| 2021-10-25 | 118.56 |
| 2021-10-22 | 118.56 |
| 2021-10-21 | 119.56 |
| 2021-10-20 | 119.56 |
| 2021-10-19 | 115.55 |
| 2021-10-18 | 113.55 |
| 2021-10-15 | 115.55 |
| 2021-10-12 | 112.55 |
| 2021-10-11 | 117.56 |
| 2021-10-08 | 119.56 |
| 2021-10-07 | 119.56 |
| 2021-10-06 | 116.56 |
| 2021-10-05 | 108.54 |
| 2021-10-04 | 116.56 |
| 2021-09-30 | 119.56 |
| 2021-09-29 | 114.55 |
| 2021-09-28 | 114.55 |
| 2021-09-27 | 132.60 |
| 2021-09-24 | 118.56 |
| 2021-09-23 | 120.57 |
| 2021-09-21 | 127.58 |
| 2021-09-20 | 130.59 |
| 2021-09-17 | 121.57 |
| 2021-09-16 | 120.57 |
| 2021-09-15 | 119.56 |
| 2021-09-14 | 113.55 |
| 2021-09-13 | 119.56 |
| 2021-09-10 | 114.55 |
| 2021-09-09 | 114.55 |
| 2021-09-08 | 114.55 |
| 2021-09-07 | 114.55 |
| 2021-09-06 | 113.55 |
| 2021-09-03 | 95.50 |
| 2021-09-02 | 89.49 |
| 2021-09-01 | 90.49 |
| 2021-08-31 | 103.52 |
| 2021-08-30 | 99.51 |
| 2021-08-27 | 100.51 |
| 2021-08-26 | 99.51 |
| 2021-08-25 | 101.52 |
| 2021-08-24 | 103.52 |
| 2021-08-23 | 94.50 |
| 2021-08-20 | 106.53 |
| 2021-08-19 | 99.51 |
| 2021-08-18 | 98.51 |
| 2021-08-17 | 88.48 |
| 2021-08-16 | 76.45 |
| 2021-08-13 | 76.45 |
| 2021-08-12 | 78.46 |
| 2021-08-11 | 80.46 |
| 2021-08-10 | 75.45 |
| 2021-08-09 | 86.48 |
| 2021-08-06 | 87.48 |
| 2021-08-05 | 84.47 |
| 2021-08-04 | 91.49 |
| 2021-08-03 | 92.49 |
| 2021-08-02 | 92.49 |
| 2021-07-30 | 95.50 |
| 2021-07-29 | 88.48 |
| 2021-07-28 | 74.45 |
| 2021-07-27 | 69.43 |
| 2021-07-26 | 62.42 |
| 2021-07-23 | 50.39 |
| 2021-07-22 | 57.40 |
| 2021-07-21 | 51.39 |
| 2021-07-20 | 48.38 |
| 2021-07-19 | 50.39 |
| 2021-07-16 | 50.39 |
| 2021-07-15 | 51.39 |
| 2021-07-14 | 51.39 |
| 2021-07-13 | 59.41 |
| 2021-07-12 | 59.41 |
| 2021-07-09 | 54.40 |
| 2021-07-08 | 60.41 |
| 2021-07-07 | 61.41 |
| 2021-07-06 | 65.42 |
| 2021-07-05 | 64.42 |
| 2021-07-02 | 63.42 |
| 2021-06-30 | 63.42 |
| 2021-06-29 | 58.41 |
| 2021-06-28 | 63.42 |
| 2021-06-25 | 73.45 |
| 2021-06-24 | 57.40 |
| 2021-06-23 | 53.39 |
| 2021-06-22 | 53.39 |
| 2021-06-21 | 43.37 |
| 2021-06-18 | 61.41 |
| 2021-06-17 | 51.39 |
| 2021-06-16 | 50.39 |
| 2021-06-15 | 45.37 |
| 2021-06-11 | 40.36 |
| 2021-06-10 | 27.33 |
| 2021-06-09 | 19.31 |
| 2021-06-08 | 15.30 |
| 2021-06-07 | 19.31 |
| 2021-06-04 | 22.31 |
| 2021-06-03 | 22.31 |
| 2021-06-02 | 22.31 |
| 2021-06-01 | 23.32 |
| 2021-05-31 | 23.32 |
| 2021-05-28 | 21.31 |
| 2021-05-27 | 20.31 |
| 2021-05-26 | 29.33 |
| 2021-05-25 | 24.32 |
| 2021-05-24 | 18.30 |
| 2021-05-21 | 13.29 |
| 2021-05-20 | 15.30 |
| 2021-05-18 | 12.29 |
| 2021-05-17 | 12.29 |
| 2021-05-14 | 13.29 |
| 2021-05-13 | 14.29 |
| 2021-05-12 | 10.78 |
| 2021-05-11 | 15.69 |
| 2021-05-10 | 20.59 |
| 2021-05-07 | 20.59 |
| 2021-05-06 | 21.57 |
| 2021-05-05 | 18.63 |
| 2021-05-04 | 19.61 |
| 2021-05-03 | 15.69 |
| 2021-04-30 | 13.73 |
| 2021-04-29 | 15.69 |
| 2021-04-28 | 13.73 |
| 2021-04-27 | 16.67 |
| 2021-04-26 | 17.65 |
| 2021-04-23 | 15.69 |
| 2021-04-22 | 12.75 |
| 2021-04-21 | 8.82 |
| 2021-04-20 | 12.75 |
| 2021-04-19 | 10.78 |
| 2021-04-16 | 8.82 |
| 2021-04-15 | 6.86 |
| 2021-04-14 | 2.94 |
| 2021-04-13 | 3.92 |
| 2021-04-12 | 4.90 |
| 2021-04-09 | 2.94 |
| 2021-04-08 | 2.94 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 7.84 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 2.94 |
| 2021-03-29 | 1.96 |
| 2021-03-26 | 7.84 |
| 2021-03-25 | 9.80 |
| 2021-03-24 | 8.82 |
| 2021-03-23 | 3.92 |
| 2021-03-22 | 12.75 |
| 2021-03-19 | -3.92 |
| 2021-03-18 | -3.92 |
| 2021-03-17 | 2.94 |
| 2021-03-16 | 5.88 |
| 2021-03-15 | 4.90 |
| 2021-03-12 | 7.84 |
| 2021-03-11 | 6.86 |
| 2021-03-10 | 4.90 |
| 2021-03-09 | 5.88 |
| 2021-03-08 | 7.84 |
| 2021-03-05 | 8.82 |
| 2021-03-04 | 9.80 |
| 2021-03-03 | 11.76 |
| 2021-03-02 | 14.71 |
| 2021-03-01 | 17.65 |
| 2021-02-26 | 20.59 |
| 2021-02-25 | 17.65 |
| 2021-02-24 | 24.51 |
| 2021-02-23 | 23.53 |
| 2021-02-22 | 25.49 |
| 2021-02-19 | 24.51 |
| 2021-02-18 | 27.45 |
| 2021-02-17 | 26.47 |
| 2021-02-16 | 29.41 |
| 2021-02-11 | 31.37 |
| 2021-02-10 | 23.53 |
| 2021-02-09 | 26.47 |
| 2021-02-08 | 23.53 |
| 2021-02-05 | 17.65 |
| 2021-02-04 | 22.55 |
| 2021-02-03 | 20.59 |
| 2021-02-02 | 12.75 |
| 2021-02-01 | 1.96 |
| 2021-01-29 | 2.94 |
| 2021-01-28 | 1.96 |
| 2021-01-27 | 4.90 |
| 2021-01-26 | 6.86 |
| 2021-01-25 | 11.76 |
| 2021-01-22 | 8.82 |
| 2021-01-21 | 6.86 |
| 2021-01-20 | 10.78 |
| 2021-01-19 | 10.78 |
| 2021-01-18 | 9.80 |
| 2021-01-15 | 10.78 |
| 2021-01-14 | 10.78 |
| 2021-01-13 | 11.76 |
| 2021-01-12 | 10.78 |
| 2021-01-11 | 12.75 |
| 2021-01-08 | 14.71 |
| 2021-01-07 | 11.76 |
| 2021-01-06 | 10.78 |
| 2021-01-05 | 13.73 |
| 2021-01-04 | 9.80 |
| 2020-12-31 | 15.69 |
| 2020-12-30 | 15.69 |
| 2020-12-29 | 14.71 |
| 2020-12-28 | 12.75 |
| 2020-12-24 | 10.78 |
| 2020-12-23 | 12.75 |
| 2020-12-22 | 13.73 |
| 2020-12-21 | 11.76 |
| 2020-12-18 | 11.76 |
| 2020-12-17 | 11.76 |
| 2020-12-16 | 12.75 |
| 2020-12-15 | 15.69 |
| 2020-12-14 | 12.75 |
| 2020-12-11 | 9.80 |
| 2020-12-10 | 11.76 |
| 2020-12-09 | 16.67 |
| 2020-12-08 | 8.82 |
| 2020-12-07 | 11.76 |
| 2020-12-04 | 15.69 |
| 2020-12-03 | 17.65 |
| 2020-12-02 | 14.71 |
| 2020-12-01 | 22.55 |
| 2020-11-30 | 30.39 |
| 2020-11-27 | 7.84 |
| 2020-11-26 | 7.84 |
| 2020-11-25 | 8.82 |
| 2020-11-24 | 10.78 |
| 2020-11-23 | 5.88 |
| 2020-11-20 | 1.96 |
| 2020-11-19 | -2.94 |
| 2020-11-18 | -2.94 |
| 2020-11-17 | -2.94 |
| 2020-11-16 | 3.92 |
| 2020-11-13 | -4.90 |
| 2020-11-12 | -1.96 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.98 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 0.98 |
| 2020-11-05 | 0.98 |
| 2020-11-04 | 0.98 |
| 2020-11-03 | 4.90 |
| 2020-11-02 | 5.88 |
| 2020-10-30 | 1.96 |
| 2020-10-29 | 6.86 |
| 2020-10-28 | 6.86 |
| 2020-10-27 | 7.84 |
| 2020-10-23 | 6.86 |
| 2020-10-22 | 5.88 |
| 2020-10-21 | 7.84 |
| 2020-10-20 | 5.88 |
| 2020-10-19 | 6.86 |
| 2020-10-16 | 5.88 |
| 2020-10-15 | 7.84 |
| 2020-10-14 | 6.86 |
| 2020-10-12 | 6.86 |
| 2020-10-09 | 6.86 |
| 2020-10-08 | 4.90 |
| 2020-10-07 | 7.84 |
| 2020-10-06 | 9.80 |
| 2020-10-05 | 9.80 |
| 2020-09-30 | 7.84 |
| 2020-09-29 | 6.86 |
| 2020-09-28 | 5.88 |
| 2020-09-25 | 5.88 |
| 2020-09-24 | 10.78 |
| 2020-09-23 | 9.80 |
| 2020-09-22 | 9.80 |
| 2020-09-21 | 9.80 |
| 2020-09-18 | 8.82 |
| 2020-09-17 | 6.86 |
| 2020-09-16 | 4.90 |
| 2020-09-15 | 4.90 |
| 2020-09-14 | 5.88 |
| 2020-09-11 | 11.76 |
| 2020-09-10 | 9.80 |
| 2020-09-09 | 10.78 |
| 2020-09-08 | 12.75 |
| 2020-09-07 | 11.76 |
| 2020-09-04 | 8.82 |
| 2020-09-03 | 5.88 |
| 2020-09-02 | 4.90 |
| 2020-09-01 | 5.88 |
| 2020-08-31 | 5.88 |
| 2020-08-28 | 5.88 |
| 2020-08-27 | 4.90 |
| 2020-08-26 | 3.92 |
| 2020-08-25 | 5.88 |
| 2020-08-24 | 5.88 |
| 2020-08-21 | 6.86 |
| 2020-08-20 | 6.86 |
| 2020-08-19 | 8.82 |
| 2020-08-18 | 8.82 |
| 2020-08-17 | 8.82 |
| 2020-08-14 | 8.82 |
| 2020-08-13 | 12.75 |
| 2020-08-12 | 10.78 |
| 2020-08-11 | 12.75 |
| 2020-08-10 | 12.75 |
| 2020-08-07 | 12.75 |
| 2020-08-06 | 9.80 |
| 2020-08-05 | 5.88 |
| 2020-08-04 | 2.94 |
| 2020-08-03 | 1.96 |
| 2020-07-31 | 2.94 |
| 2020-07-30 | 2.94 |
| 2020-07-29 | 3.92 |
| 2020-07-28 | 1.96 |
| 2020-07-27 | 2.94 |
| 2020-07-24 | 4.90 |
| 2020-07-23 | 7.84 |
| 2020-07-22 | 7.84 |
| 2020-07-21 | 5.88 |
| 2020-07-20 | 7.84 |
| 2020-07-17 | 6.86 |
| 2020-07-16 | 5.88 |
| 2020-07-15 | 4.90 |
| 2020-07-14 | 5.88 |
| 2020-07-13 | 8.82 |
| 2020-07-10 | 13.73 |
| 2020-07-09 | 11.76 |
| 2020-07-08 | 8.82 |
| 2020-07-07 | 11.76 |
| 2020-07-06 | 11.76 |
| 2020-07-03 | 12.75 |
| 2020-07-02 | 11.76 |
| 2020-06-30 | 13.73 |
| 2020-06-29 | 7.84 |
| 2020-06-26 | 9.80 |
| 2020-06-24 | 7.84 |
| 2020-06-23 | 6.86 |
| 2020-06-22 | 6.86 |
| 2020-06-19 | 3.92 |
| 2020-06-18 | 3.92 |
| 2020-06-17 | 3.92 |
| 2020-06-16 | 3.92 |
| 2020-06-15 | 2.94 |
| 2020-06-12 | 2.94 |
| 2020-06-11 | 1.96 |
| 2020-06-10 | 1.96 |
| 2020-06-09 | 0.98 |
| 2020-06-08 | 0.98 |
| 2020-06-05 | 0.98 |
| 2020-06-04 | 0.98 |
| 2020-06-03 | 0.98 |
| 2020-06-02 | 0.98 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy