Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | -73.77 |
| 2018-08-22 | -73.77 |
| 2018-08-21 | -73.77 |
| 2018-08-20 | -73.77 |
| 2018-08-17 | -73.77 |
| 2018-08-16 | -73.77 |
| 2018-08-15 | -73.77 |
| 2018-08-14 | -73.77 |
| 2018-08-13 | -73.77 |
| 2018-08-10 | -73.77 |
| 2018-08-09 | -73.77 |
| 2018-08-08 | -73.77 |
| 2018-08-07 | -73.77 |
| 2018-08-06 | -73.77 |
| 2018-08-03 | -73.77 |
| 2018-08-02 | -73.77 |
| 2018-08-01 | -73.77 |
| 2018-07-31 | -73.71 |
| 2018-07-30 | -73.77 |
| 2018-07-27 | -74.54 |
| 2018-07-26 | -74.93 |
| 2018-07-25 | -74.80 |
| 2018-07-24 | -74.74 |
| 2018-07-23 | -74.54 |
| 2018-07-20 | -74.80 |
| 2018-07-19 | -74.80 |
| 2018-07-18 | -74.74 |
| 2018-07-17 | -74.80 |
| 2018-07-16 | -75.44 |
| 2018-07-13 | -75.64 |
| 2018-07-12 | -75.64 |
| 2018-07-11 | -75.64 |
| 2018-07-10 | -75.51 |
| 2018-07-09 | -75.57 |
| 2018-07-06 | -75.31 |
| 2018-07-05 | -75.51 |
| 2018-07-04 | -75.70 |
| 2018-07-03 | -77.44 |
| 2018-06-29 | -76.86 |
| 2018-06-28 | -77.63 |
| 2018-06-27 | -77.69 |
| 2018-06-26 | -77.31 |
| 2018-06-25 | -77.31 |
| 2018-06-22 | -77.44 |
| 2018-06-21 | -76.79 |
| 2018-06-20 | -77.05 |
| 2018-06-19 | -76.79 |
| 2018-06-15 | -75.89 |
| 2018-06-14 | -75.83 |
| 2018-06-13 | -75.51 |
| 2018-06-12 | -75.44 |
| 2018-06-11 | -75.31 |
| 2018-06-08 | -75.19 |
| 2018-06-07 | -82.45 |
| 2018-06-06 | -82.45 |
| 2018-06-05 | -82.45 |
| 2018-06-04 | -82.45 |
| 2018-06-01 | -82.45 |
| 2018-05-31 | -82.45 |
| 2018-05-30 | -82.45 |
| 2018-05-29 | -82.45 |
| 2018-05-28 | -82.45 |
| 2018-05-25 | -82.45 |
| 2018-05-24 | -82.84 |
| 2018-05-23 | -82.77 |
| 2018-05-21 | -82.64 |
| 2018-05-18 | -82.39 |
| 2018-05-17 | -82.96 |
| 2018-05-16 | -82.96 |
| 2018-05-15 | -82.96 |
| 2018-05-14 | -82.96 |
| 2018-05-11 | -82.96 |
| 2018-05-10 | -83.03 |
| 2018-05-09 | -83.03 |
| 2018-05-08 | -83.03 |
| 2018-05-07 | -83.09 |
| 2018-05-04 | -83.09 |
| 2018-05-03 | -82.64 |
| 2018-05-02 | -82.64 |
| 2018-04-30 | -82.64 |
| 2018-04-27 | -82.64 |
| 2018-04-26 | -82.26 |
| 2018-04-25 | -82.26 |
| 2018-04-24 | -82.19 |
| 2018-04-23 | -82.26 |
| 2018-04-20 | -81.81 |
| 2018-04-19 | -81.74 |
| 2018-04-18 | -81.10 |
| 2018-04-17 | -81.10 |
| 2018-04-16 | -80.59 |
| 2018-04-13 | -80.46 |
| 2018-04-12 | -80.46 |
| 2018-04-11 | -80.39 |
| 2018-04-10 | -80.71 |
| 2018-04-09 | -80.71 |
| 2018-04-06 | -82.00 |
| 2018-04-04 | -82.00 |
| 2018-04-03 | -82.00 |
| 2018-03-29 | -82.71 |
| 2018-03-28 | -82.71 |
| 2018-03-27 | -82.71 |
| 2018-03-26 | -82.71 |
| 2018-03-23 | -82.71 |
| 2018-03-22 | -81.49 |
| 2018-03-21 | -81.68 |
| 2018-03-20 | -81.36 |
| 2018-03-19 | -81.16 |
| 2018-03-16 | -81.04 |
| 2018-03-15 | -81.61 |
| 2018-03-14 | -81.61 |
| 2018-03-13 | -81.61 |
| 2018-03-12 | -81.61 |
| 2018-03-09 | -81.61 |
| 2018-03-08 | -81.36 |
| 2018-03-07 | -81.36 |
| 2018-03-06 | -81.36 |
| 2018-03-05 | -81.36 |
| 2018-03-02 | -80.07 |
| 2018-03-01 | -80.07 |
| 2018-02-28 | -80.07 |
| 2018-02-27 | -79.43 |
| 2018-02-26 | -79.56 |
| 2018-02-23 | -80.14 |
| 2018-02-22 | -80.14 |
| 2018-02-21 | -80.14 |
| 2018-02-20 | -80.14 |
| 2018-02-15 | -80.07 |
| 2018-02-14 | -80.07 |
| 2018-02-13 | -80.07 |
| 2018-02-12 | -80.07 |
| 2018-02-09 | -81.74 |
| 2018-02-08 | -81.74 |
| 2018-02-07 | -81.94 |
| 2018-02-06 | -82.32 |
| 2018-02-05 | -82.26 |
| 2018-02-02 | -81.87 |
| 2018-02-01 | -82.19 |
| 2018-01-31 | -82.19 |
| 2018-01-30 | -81.87 |
| 2018-01-29 | -82.64 |
| 2018-01-26 | -83.41 |
| 2018-01-25 | -83.41 |
| 2018-01-24 | -83.41 |
| 2018-01-23 | -83.61 |
| 2018-01-22 | -83.35 |
| 2018-01-19 | -83.35 |
| 2018-01-18 | -83.35 |
| 2018-01-17 | -83.03 |
| 2018-01-16 | -83.41 |
| 2018-01-15 | -83.41 |
| 2018-01-12 | -83.67 |
| 2018-01-11 | -83.48 |
| 2018-01-10 | -83.74 |
| 2018-01-09 | -83.29 |
| 2018-01-08 | -82.77 |
| 2018-01-05 | -82.77 |
| 2018-01-04 | -82.64 |
| 2018-01-03 | -82.64 |
| 2018-01-02 | -82.58 |
| 2017-12-29 | -82.58 |
| 2017-12-28 | -82.58 |
| 2017-12-27 | -83.93 |
| 2017-12-22 | -84.25 |
| 2017-12-21 | -83.61 |
| 2017-12-20 | -83.61 |
| 2017-12-19 | -83.67 |
| 2017-12-18 | -83.16 |
| 2017-12-15 | -83.16 |
| 2017-12-14 | -83.61 |
| 2017-12-13 | -82.64 |
| 2017-12-12 | -82.64 |
| 2017-12-11 | -82.64 |
| 2017-12-08 | -83.80 |
| 2017-12-07 | -82.64 |
| 2017-12-06 | -82.64 |
| 2017-12-05 | -82.64 |
| 2017-12-04 | -83.29 |
| 2017-12-01 | -83.29 |
| 2017-11-30 | -82.71 |
| 2017-11-29 | -82.71 |
| 2017-11-28 | -82.90 |
| 2017-11-27 | -82.64 |
| 2017-11-24 | -82.51 |
| 2017-11-23 | -83.41 |
| 2017-11-22 | -82.90 |
| 2017-11-21 | -82.90 |
| 2017-11-20 | -83.41 |
| 2017-11-17 | -83.41 |
| 2017-11-16 | -83.41 |
| 2017-11-15 | -83.61 |
| 2017-11-14 | -82.77 |
| 2017-11-13 | -82.71 |
| 2017-11-10 | -83.48 |
| 2017-11-09 | -82.64 |
| 2017-11-08 | -82.64 |
| 2017-11-07 | -82.96 |
| 2017-11-06 | -82.96 |
| 2017-11-03 | -82.64 |
| 2017-11-02 | -82.64 |
| 2017-11-01 | -82.64 |
| 2017-10-31 | -82.64 |
| 2017-10-30 | -82.32 |
| 2017-10-27 | -82.51 |
| 2017-10-26 | -82.51 |
| 2017-10-25 | -82.96 |
| 2017-10-24 | -83.22 |
| 2017-10-23 | -83.22 |
| 2017-10-20 | -83.22 |
| 2017-10-19 | -83.93 |
| 2017-10-18 | -82.90 |
| 2017-10-17 | -82.90 |
| 2017-10-16 | -82.84 |
| 2017-10-13 | -82.84 |
| 2017-10-12 | -83.80 |
| 2017-10-11 | -83.54 |
| 2017-10-10 | -83.61 |
| 2017-10-09 | -83.61 |
| 2017-10-06 | -82.90 |
| 2017-10-04 | -82.90 |
| 2017-10-03 | -83.09 |
| 2017-09-29 | -83.54 |
| 2017-09-28 | -82.32 |
| 2017-09-27 | -82.32 |
| 2017-09-26 | -82.19 |
| 2017-09-25 | -82.13 |
| 2017-09-22 | -82.13 |
| 2017-09-21 | -82.13 |
| 2017-09-20 | -82.13 |
| 2017-09-19 | -82.13 |
| 2017-09-18 | -82.13 |
| 2017-09-15 | -83.03 |
| 2017-09-14 | -83.03 |
| 2017-09-13 | -82.58 |
| 2017-09-12 | -82.26 |
| 2017-09-11 | -82.26 |
| 2017-09-08 | -83.16 |
| 2017-09-07 | -82.90 |
| 2017-09-06 | -82.45 |
| 2017-09-05 | -82.45 |
| 2017-09-04 | -82.45 |
| 2017-09-01 | -82.39 |
| 2017-08-31 | -82.39 |
| 2017-08-30 | -82.00 |
| 2017-08-29 | -81.94 |
| 2017-08-28 | -82.32 |
| 2017-08-25 | -83.29 |
| 2017-08-24 | -83.86 |
| 2017-08-22 | -83.99 |
| 2017-08-21 | -83.99 |
| 2017-08-18 | -83.99 |
| 2017-08-17 | -83.99 |
| 2017-08-16 | -83.99 |
| 2017-08-15 | -84.06 |
| 2017-08-14 | -83.35 |
| 2017-08-11 | -83.35 |
| 2017-08-10 | -83.86 |
| 2017-08-09 | -83.93 |
| 2017-08-08 | -83.03 |
| 2017-08-07 | -83.03 |
| 2017-08-04 | -83.03 |
| 2017-08-03 | -82.96 |
| 2017-08-02 | -82.96 |
| 2017-08-01 | -83.61 |
| 2017-07-31 | -83.09 |
| 2017-07-28 | -83.09 |
| 2017-07-27 | -83.03 |
| 2017-07-26 | -82.77 |
| 2017-07-25 | -82.77 |
| 2017-07-24 | -82.77 |
| 2017-07-21 | -82.77 |
| 2017-07-20 | -82.39 |
| 2017-07-19 | -82.32 |
| 2017-07-18 | -82.32 |
| 2017-07-17 | -82.26 |
| 2017-07-14 | -82.26 |
| 2017-07-13 | -82.32 |
| 2017-07-12 | -82.00 |
| 2017-07-11 | -82.00 |
| 2017-07-10 | -82.00 |
| 2017-07-07 | -82.00 |
| 2017-07-06 | -81.61 |
| 2017-07-05 | -82.00 |
| 2017-07-04 | -82.00 |
| 2017-07-03 | -81.16 |
| 2017-06-30 | -80.71 |
| 2017-06-29 | -81.29 |
| 2017-06-28 | -81.61 |
| 2017-06-27 | -82.00 |
| 2017-06-26 | -81.61 |
| 2017-06-23 | -81.23 |
| 2017-06-22 | -82.51 |
| 2017-06-21 | -82.13 |
| 2017-06-20 | -82.13 |
| 2017-06-19 | -82.13 |
| 2017-06-16 | -82.19 |
| 2017-06-15 | -82.13 |
| 2017-06-14 | -82.13 |
| 2017-06-13 | -81.87 |
| 2017-06-12 | -82.13 |
| 2017-06-09 | -81.81 |
| 2017-06-08 | -81.81 |
| 2017-06-07 | -81.81 |
| 2017-06-06 | -81.81 |
| 2017-06-05 | -81.81 |
| 2017-06-02 | -81.81 |
| 2017-06-01 | -81.55 |
| 2017-05-31 | -80.59 |
| 2017-05-29 | -81.42 |
| 2017-05-26 | -81.42 |
| 2017-05-25 | -81.42 |
| 2017-05-24 | -81.36 |
| 2017-05-23 | -80.46 |
| 2017-05-22 | -81.74 |
| 2017-05-19 | -81.49 |
| 2017-05-18 | -81.49 |
| 2017-05-17 | -81.16 |
| 2017-05-16 | -81.16 |
| 2017-05-15 | -81.10 |
| 2017-05-12 | -80.84 |
| 2017-05-11 | -80.84 |
| 2017-05-10 | -80.97 |
| 2017-05-09 | -80.97 |
| 2017-05-08 | -80.97 |
| 2017-05-05 | -81.23 |
| 2017-05-04 | -80.39 |
| 2017-05-02 | -80.26 |
| 2017-04-28 | -80.26 |
| 2017-04-27 | -80.20 |
| 2017-04-26 | -80.71 |
| 2017-04-25 | -80.71 |
| 2017-04-24 | -80.26 |
| 2017-04-21 | -80.07 |
| 2017-04-20 | -80.07 |
| 2017-04-19 | -79.56 |
| 2017-04-18 | -79.56 |
| 2017-04-13 | -80.07 |
| 2017-04-12 | -79.81 |
| 2017-04-11 | -80.97 |
| 2017-04-10 | -80.71 |
| 2017-04-07 | -80.46 |
| 2017-04-06 | -80.71 |
| 2017-04-05 | -80.78 |
| 2017-04-03 | -79.94 |
| 2017-03-31 | -78.59 |
| 2017-03-30 | -78.46 |
| 2017-03-29 | -78.46 |
| 2017-03-28 | -79.11 |
| 2017-03-27 | -79.17 |
| 2017-03-24 | -79.24 |
| 2017-03-23 | -79.24 |
| 2017-03-22 | -79.24 |
| 2017-03-21 | -79.24 |
| 2017-03-20 | -79.24 |
| 2017-03-17 | -78.91 |
| 2017-03-16 | -79.30 |
| 2017-03-15 | -80.26 |
| 2017-03-14 | -80.78 |
| 2017-03-13 | -81.36 |
| 2017-03-10 | -81.36 |
| 2017-03-09 | -81.04 |
| 2017-03-08 | -81.04 |
| 2017-03-07 | -81.68 |
| 2017-03-06 | -81.68 |
| 2017-03-03 | -81.68 |
| 2017-03-02 | -81.68 |
| 2017-03-01 | -81.68 |
| 2017-02-28 | -81.68 |
| 2017-02-27 | -81.36 |
| 2017-02-24 | -81.49 |
| 2017-02-23 | -81.49 |
| 2017-02-22 | -81.36 |
| 2017-02-21 | -81.36 |
| 2017-02-20 | -81.16 |
| 2017-02-17 | -81.23 |
| 2017-02-16 | -80.71 |
| 2017-02-15 | -81.04 |
| 2017-02-14 | -81.04 |
| 2017-02-13 | -80.52 |
| 2017-02-10 | -80.71 |
| 2017-02-09 | -81.04 |
| 2017-02-08 | -81.23 |
| 2017-02-07 | -81.23 |
| 2017-02-06 | -80.97 |
| 2017-02-03 | -81.36 |
| 2017-02-02 | -81.04 |
| 2017-02-01 | -81.04 |
| 2017-01-27 | -81.04 |
| 2017-01-26 | -81.04 |
| 2017-01-25 | -81.04 |
| 2017-01-24 | -81.04 |
| 2017-01-23 | -81.04 |
| 2017-01-20 | -81.04 |
| 2017-01-19 | -81.04 |
| 2017-01-18 | -81.04 |
| 2017-01-17 | -81.04 |
| 2017-01-16 | -81.04 |
| 2017-01-13 | -80.20 |
| 2017-01-12 | -80.20 |
| 2017-01-11 | -80.20 |
| 2017-01-10 | -80.20 |
| 2017-01-09 | -80.20 |
| 2017-01-06 | -80.20 |
| 2017-01-05 | -81.16 |
| 2017-01-04 | -81.36 |
| 2017-01-03 | -82.00 |
| 2016-12-30 | -80.91 |
| 2016-12-29 | -80.71 |
| 2016-12-28 | -81.29 |
| 2016-12-23 | -81.36 |
| 2016-12-22 | -81.94 |
| 2016-12-21 | -82.13 |
| 2016-12-20 | -82.13 |
| 2016-12-19 | -82.19 |
| 2016-12-16 | -81.68 |
| 2016-12-15 | -81.68 |
| 2016-12-14 | -81.68 |
| 2016-12-13 | -82.96 |
| 2016-12-12 | -82.71 |
| 2016-12-09 | -82.32 |
| 2016-12-08 | -82.32 |
| 2016-12-07 | -82.39 |
| 2016-12-06 | -82.00 |
| 2016-12-05 | -82.32 |
| 2016-12-02 | -82.26 |
| 2016-12-01 | -81.36 |
| 2016-11-30 | -81.36 |
| 2016-11-29 | -81.36 |
| 2016-11-28 | -82.32 |
| 2016-11-25 | -82.64 |
| 2016-11-24 | -82.64 |
| 2016-11-23 | -81.68 |
| 2016-11-22 | -82.00 |
| 2016-11-21 | -82.26 |
| 2016-11-18 | -82.32 |
| 2016-11-17 | -81.10 |
| 2016-11-16 | -81.04 |
| 2016-11-15 | -80.84 |
| 2016-11-14 | -80.84 |
| 2016-11-11 | -80.84 |
| 2016-11-10 | -80.84 |
| 2016-11-09 | -81.29 |
| 2016-11-08 | -81.55 |
| 2016-11-07 | -81.55 |
| 2016-11-04 | -82.58 |
| 2016-11-03 | -81.55 |
| 2016-11-02 | -81.55 |
| 2016-11-01 | -81.55 |
| 2016-10-31 | -81.55 |
| 2016-10-28 | -81.36 |
| 2016-10-27 | -80.84 |
| 2016-10-26 | -80.59 |
| 2016-10-25 | -80.59 |
| 2016-10-24 | -80.59 |
| 2016-10-20 | -80.71 |
| 2016-10-19 | -80.52 |
| 2016-10-18 | -80.52 |
| 2016-10-17 | -80.52 |
| 2016-10-14 | -80.52 |
| 2016-10-13 | -80.52 |
| 2016-10-12 | -80.52 |
| 2016-10-11 | -80.52 |
| 2016-10-07 | -80.52 |
| 2016-10-06 | -80.59 |
| 2016-10-05 | -80.59 |
| 2016-10-04 | -80.59 |
| 2016-10-03 | -80.59 |
| 2016-09-30 | -80.71 |
| 2016-09-29 | -80.20 |
| 2016-09-28 | -80.20 |
| 2016-09-27 | -80.20 |
| 2016-09-26 | -80.20 |
| 2016-09-23 | -80.20 |
| 2016-09-22 | -80.14 |
| 2016-09-21 | -80.07 |
| 2016-09-20 | -81.36 |
| 2016-09-19 | -81.36 |
| 2016-09-15 | -81.29 |
| 2016-09-14 | -80.20 |
| 2016-09-13 | -79.88 |
| 2016-09-12 | -79.88 |
| 2016-09-09 | -79.88 |
| 2016-09-08 | -80.33 |
| 2016-09-07 | -80.46 |
| 2016-09-06 | -80.46 |
| 2016-09-05 | -80.59 |
| 2016-09-02 | -81.04 |
| 2016-09-01 | -81.16 |
| 2016-08-31 | -81.74 |
| 2016-08-30 | -81.74 |
| 2016-08-29 | -82.06 |
| 2016-08-26 | -82.51 |
| 2016-08-25 | -82.64 |
| 2016-08-24 | -82.00 |
| 2016-08-23 | -82.00 |
| 2016-08-22 | -82.00 |
| 2016-08-19 | -82.00 |
| 2016-08-18 | -82.00 |
| 2016-08-17 | -81.36 |
| 2016-08-16 | -81.36 |
| 2016-08-15 | -81.36 |
| 2016-08-12 | -81.55 |
| 2016-08-11 | -81.55 |
| 2016-08-10 | -81.61 |
| 2016-08-09 | -81.29 |
| 2016-08-08 | -81.04 |
| 2016-08-05 | -81.04 |
| 2016-08-04 | -82.26 |
| 2016-08-03 | -82.77 |
| 2016-08-01 | -83.16 |
| 2016-07-29 | -83.41 |
| 2016-07-28 | -82.77 |
| 2016-07-27 | -85.02 |
| 2016-07-26 | -84.70 |
| 2016-07-25 | -85.15 |
| 2016-07-22 | -84.06 |
| 2016-07-21 | -83.99 |
| 2016-07-20 | -84.38 |
| 2016-07-19 | -85.34 |
| 2016-07-18 | -85.34 |
| 2016-07-15 | -85.34 |
| 2016-07-14 | -85.34 |
| 2016-07-13 | -84.70 |
| 2016-07-12 | -84.70 |
| 2016-07-11 | -84.70 |
| 2016-07-08 | -84.70 |
| 2016-07-07 | -85.34 |
| 2016-07-06 | -85.21 |
| 2016-07-05 | -85.21 |
| 2016-07-04 | -85.21 |
| 2016-06-30 | -85.21 |
| 2016-06-29 | -85.21 |
| 2016-06-28 | -85.21 |
| 2016-06-27 | -84.83 |
| 2016-06-24 | -84.83 |
| 2016-06-23 | -84.76 |
| 2016-06-22 | -84.70 |
| 2016-06-21 | -84.70 |
| 2016-06-20 | -84.89 |
| 2016-06-17 | -84.89 |
| 2016-06-16 | -85.02 |
| 2016-06-15 | -84.25 |
| 2016-06-14 | -84.25 |
| 2016-06-13 | -84.25 |
| 2016-06-10 | -84.25 |
| 2016-06-08 | -84.25 |
| 2016-06-07 | -83.99 |
| 2016-06-06 | -83.93 |
| 2016-06-03 | -83.93 |
| 2016-06-02 | -83.93 |
| 2016-06-01 | -84.12 |
| 2016-05-31 | -84.64 |
| 2016-05-30 | -85.34 |
| 2016-05-27 | -84.06 |
| 2016-05-26 | -83.99 |
| 2016-05-25 | -83.93 |
| 2016-05-24 | -83.61 |
| 2016-05-23 | -83.61 |
| 2016-05-20 | -83.61 |
| 2016-05-19 | -83.93 |
| 2016-05-18 | -83.29 |
| 2016-05-17 | -83.29 |
| 2016-05-16 | -83.29 |
| 2016-05-13 | -83.29 |
| 2016-05-12 | -83.61 |
| 2016-05-11 | -82.84 |
| 2016-05-10 | -83.16 |
| 2016-05-09 | -83.16 |
| 2016-05-06 | -83.16 |
| 2016-05-05 | -83.16 |
| 2016-05-04 | -83.16 |
| 2016-05-03 | -82.84 |
| 2016-04-29 | -82.84 |
| 2016-04-28 | -82.64 |
| 2016-04-27 | -82.64 |
| 2016-04-26 | -83.16 |
| 2016-04-25 | -83.16 |
| 2016-04-22 | -82.32 |
| 2016-04-21 | -82.26 |
| 2016-04-20 | -82.96 |
| 2016-04-19 | -82.96 |
| 2016-04-18 | -83.29 |
| 2016-04-15 | -83.29 |
| 2016-04-14 | -83.29 |
| 2016-04-13 | -83.16 |
| 2016-04-12 | -83.35 |
| 2016-04-11 | -83.41 |
| 2016-04-08 | -83.29 |
| 2016-04-07 | -82.32 |
| 2016-04-06 | -82.96 |
| 2016-04-05 | -82.64 |
| 2016-04-01 | -82.64 |
| 2016-03-31 | -82.64 |
| 2016-03-30 | -82.64 |
| 2016-03-29 | -82.58 |
| 2016-03-24 | -83.86 |
| 2016-03-23 | -83.61 |
| 2016-03-22 | -83.93 |
| 2016-03-21 | -83.41 |
| 2016-03-18 | -83.22 |
| 2016-03-17 | -82.71 |
| 2016-03-16 | -82.71 |
| 2016-03-15 | -83.86 |
| 2016-03-14 | -82.26 |
| 2016-03-11 | -82.13 |
| 2016-03-10 | -82.13 |
| 2016-03-09 | -82.13 |
| 2016-03-08 | -83.93 |
| 2016-03-07 | -83.61 |
| 2016-03-04 | -82.96 |
| 2016-03-03 | -82.96 |
| 2016-03-02 | -83.22 |
| 2016-03-01 | -83.61 |
| 2016-02-29 | -82.58 |
| 2016-02-26 | -82.58 |
| 2016-02-25 | -82.58 |
| 2016-02-24 | -82.32 |
| 2016-02-23 | -82.32 |
| 2016-02-22 | -82.32 |
| 2016-02-19 | -82.32 |
| 2016-02-18 | -82.77 |
| 2016-02-17 | -84.38 |
| 2016-02-16 | -84.96 |
| 2016-02-15 | -84.96 |
| 2016-02-12 | -84.96 |
| 2016-02-11 | -84.96 |
| 2016-02-05 | -85.02 |
| 2016-02-04 | -84.57 |
| 2016-02-03 | -84.57 |
| 2016-02-02 | -84.57 |
| 2016-02-01 | -84.57 |
| 2016-01-29 | -84.25 |
| 2016-01-28 | -84.25 |
| 2016-01-27 | -83.67 |
| 2016-01-26 | -83.67 |
| 2016-01-25 | -83.67 |
| 2016-01-22 | -83.09 |
| 2016-01-21 | -83.09 |
| 2016-01-20 | -83.09 |
| 2016-01-19 | -83.03 |
| 2016-01-18 | -82.96 |
| 2016-01-15 | -82.51 |
| 2016-01-14 | -82.51 |
| 2016-01-13 | -82.58 |
| 2016-01-12 | -81.87 |
| 2016-01-11 | -81.87 |
| 2016-01-08 | -81.94 |
| 2016-01-07 | -81.94 |
| 2016-01-06 | -81.68 |
| 2016-01-05 | -81.68 |
| 2016-01-04 | -81.16 |
| 2015-12-31 | -81.16 |
| 2015-12-30 | -81.55 |
| 2015-12-29 | -81.61 |
| 2015-12-28 | -81.81 |
| 2015-12-24 | -81.55 |
| 2015-12-23 | -81.55 |
| 2015-12-22 | -82.26 |
| 2015-12-21 | -81.55 |
| 2015-12-18 | -81.55 |
| 2015-12-17 | -81.42 |
| 2015-12-16 | -81.61 |
| 2015-12-15 | -82.00 |
| 2015-12-14 | -81.36 |
| 2015-12-11 | -81.87 |
| 2015-12-10 | -81.87 |
| 2015-12-09 | -81.29 |
| 2015-12-08 | -81.29 |
| 2015-12-07 | -81.29 |
| 2015-12-04 | -81.61 |
| 2015-12-03 | -81.74 |
| 2015-12-02 | -81.74 |
| 2015-12-01 | -81.29 |
| 2015-11-30 | -81.29 |
| 2015-11-27 | -81.36 |
| 2015-11-26 | -81.55 |
| 2015-11-25 | -81.68 |
| 2015-11-24 | -81.23 |
| 2015-11-23 | -81.23 |
| 2015-11-20 | -81.16 |
| 2015-11-19 | -81.23 |
| 2015-11-18 | -81.23 |
| 2015-11-17 | -81.23 |
| 2015-11-16 | -81.23 |
| 2015-11-13 | -81.29 |
| 2015-11-12 | -81.16 |
| 2015-11-11 | -81.23 |
| 2015-11-10 | -81.29 |
| 2015-11-09 | -81.61 |
| 2015-11-06 | -81.29 |
| 2015-11-05 | -81.36 |
| 2015-11-04 | -81.04 |
| 2015-11-03 | -81.10 |
| 2015-11-02 | -81.16 |
| 2015-10-30 | -81.10 |
| 2015-10-29 | -81.23 |
| 2015-10-28 | -80.78 |
| 2015-10-27 | -80.65 |
| 2015-10-26 | -81.16 |
| 2015-10-23 | -80.65 |
| 2015-10-22 | -80.65 |
| 2015-10-20 | -80.71 |
| 2015-10-19 | -80.07 |
| 2015-10-16 | -80.33 |
| 2015-10-15 | -79.49 |
| 2015-10-14 | -79.49 |
| 2015-10-13 | -79.49 |
| 2015-10-12 | -79.69 |
| 2015-10-09 | -80.26 |
| 2015-10-08 | -80.46 |
| 2015-10-07 | -79.75 |
| 2015-10-06 | -81.16 |
| 2015-10-05 | -81.04 |
| 2015-10-02 | -80.52 |
| 2015-09-30 | -80.46 |
| 2015-09-29 | -80.46 |
| 2015-09-25 | -81.04 |
| 2015-09-24 | -81.16 |
| 2015-09-23 | -80.91 |
| 2015-09-22 | -80.01 |
| 2015-09-21 | -80.07 |
| 2015-09-18 | -80.07 |
| 2015-09-17 | -80.65 |
| 2015-09-16 | -80.71 |
| 2015-09-15 | -81.04 |
| 2015-09-14 | -81.16 |
| 2015-09-11 | -80.65 |
| 2015-09-10 | -80.26 |
| 2015-09-09 | -80.39 |
| 2015-09-08 | -81.42 |
| 2015-09-07 | -82.58 |
| 2015-09-04 | -82.64 |
| 2015-09-02 | -82.64 |
| 2015-09-01 | -82.06 |
| 2015-08-31 | -81.94 |
| 2015-08-28 | -82.00 |
| 2015-08-27 | -81.36 |
| 2015-08-26 | -82.06 |
| 2015-08-25 | -82.77 |
| 2015-08-24 | -83.67 |
| 2015-08-21 | -81.29 |
| 2015-08-20 | -81.16 |
| 2015-08-19 | -79.88 |
| 2015-08-18 | -78.40 |
| 2015-08-17 | -78.40 |
| 2015-08-14 | -78.21 |
| 2015-08-13 | -78.14 |
| 2015-08-12 | -78.14 |
| 2015-08-11 | -77.82 |
| 2015-08-10 | -77.82 |
| 2015-08-07 | -77.89 |
| 2015-08-06 | -78.01 |
| 2015-08-05 | -79.04 |
| 2015-08-04 | -78.08 |
| 2015-08-03 | -76.28 |
| 2015-07-31 | -75.57 |
| 2015-07-30 | -74.86 |
| 2015-07-29 | -74.67 |
| 2015-07-28 | -73.58 |
| 2015-07-27 | -74.35 |
| 2015-07-24 | -70.56 |
| 2015-07-23 | -69.72 |
| 2015-07-22 | -73.00 |
| 2015-07-21 | -72.81 |
| 2015-07-20 | -72.42 |
| 2015-07-17 | -72.55 |
| 2015-07-16 | -74.41 |
| 2015-07-15 | -75.25 |
| 2015-07-14 | -74.74 |
| 2015-07-13 | -74.48 |
| 2015-07-10 | -75.31 |
| 2015-07-09 | -77.18 |
| 2015-07-08 | -81.29 |
| 2015-07-07 | -78.85 |
| 2015-07-06 | -76.73 |
| 2015-07-03 | -73.58 |
| 2015-07-02 | -72.29 |
| 2015-06-30 | -71.52 |
| 2015-06-29 | -70.56 |
| 2015-06-26 | -68.50 |
| 2015-06-25 | -68.31 |
| 2015-06-24 | -67.54 |
| 2015-06-23 | -68.63 |
| 2015-06-22 | -67.41 |
| 2015-06-19 | -67.41 |
| 2015-06-18 | -65.54 |
| 2015-06-17 | -66.57 |
| 2015-06-16 | -66.32 |
| 2015-06-15 | -65.16 |
| 2015-06-12 | -64.77 |
| 2015-06-11 | -64.77 |
| 2015-06-10 | -66.12 |
| 2015-06-09 | -66.70 |
| 2015-06-08 | -63.87 |
| 2015-06-05 | -62.39 |
| 2015-06-04 | -61.56 |
| 2015-06-03 | -60.79 |
| 2015-06-02 | -60.14 |
| 2015-06-01 | -57.06 |
| 2015-05-29 | -57.25 |
| 2015-05-28 | -64.90 |
| 2015-05-27 | -63.74 |
| 2015-05-26 | -65.22 |
| 2015-05-22 | -65.35 |
| 2015-05-21 | -64.64 |
| 2015-05-20 | -65.87 |
| 2015-05-19 | -64.84 |
| 2015-05-18 | -64.32 |
| 2015-05-15 | -63.36 |
| 2015-05-14 | -64.32 |
| 2015-05-13 | -62.27 |
| 2015-05-12 | -62.91 |
| 2015-05-11 | -61.56 |
| 2015-05-08 | -69.14 |
| 2015-05-07 | -75.06 |
| 2015-05-06 | -75.64 |
| 2015-05-05 | -76.34 |
| 2015-05-04 | -76.54 |
| 2015-04-30 | -76.21 |
| 2015-04-29 | -76.15 |
| 2015-04-28 | -75.64 |
| 2015-04-27 | -75.12 |
| 2015-04-24 | -75.83 |
| 2015-04-23 | -76.15 |
| 2015-04-22 | -76.15 |
| 2015-04-21 | -76.21 |
| 2015-04-20 | -76.86 |
| 2015-04-17 | -77.05 |
| 2015-04-16 | -77.24 |
| 2015-04-15 | -76.73 |
| 2015-04-14 | -75.83 |
| 2015-04-13 | -75.44 |
| 2015-04-10 | -74.16 |
| 2015-04-09 | -74.80 |
| 2015-04-08 | -75.89 |
| 2015-04-02 | -76.86 |
| 2015-04-01 | -78.34 |
| 2015-03-31 | -78.14 |
| 2015-03-30 | -78.72 |
| 2015-03-27 | -78.46 |
| 2015-03-26 | -79.43 |
| 2015-03-25 | -79.43 |
| 2015-03-24 | -79.49 |
| 2015-03-23 | -79.04 |
| 2015-03-20 | -78.59 |
| 2015-03-19 | -78.14 |
| 2015-03-18 | -79.88 |
| 2015-03-17 | -80.46 |
| 2015-03-16 | -80.01 |
| 2015-03-13 | -79.30 |
| 2015-03-12 | -78.40 |
| 2015-03-11 | -79.11 |
| 2015-03-10 | -80.71 |
| 2015-03-09 | -80.71 |
| 2015-03-06 | -80.71 |
| 2015-03-05 | -80.71 |
| 2015-03-04 | -80.65 |
| 2015-03-03 | -80.71 |
| 2015-03-02 | -80.71 |
| 2015-02-27 | -80.65 |
| 2015-02-26 | -80.59 |
| 2015-02-25 | -80.71 |
| 2015-02-24 | -80.65 |
| 2015-02-23 | -80.71 |
| 2015-02-18 | -80.71 |
| 2015-02-17 | -80.78 |
| 2015-02-16 | -80.71 |
| 2015-02-13 | -80.78 |
| 2015-02-12 | -80.71 |
| 2015-02-11 | -80.78 |
| 2015-02-10 | -80.71 |
| 2015-02-09 | -80.71 |
| 2015-02-06 | -80.71 |
| 2015-02-05 | -80.71 |
| 2015-02-04 | -80.71 |
| 2015-02-03 | -80.71 |
| 2015-02-02 | -80.84 |
| 2015-01-30 | -80.78 |
| 2015-01-29 | -80.84 |
| 2015-01-28 | -80.84 |
| 2015-01-27 | -80.84 |
| 2015-01-26 | -80.78 |
| 2015-01-23 | -80.71 |
| 2015-01-22 | -80.71 |
| 2015-01-21 | -80.71 |
| 2015-01-20 | -80.84 |
| 2015-01-19 | -80.78 |
| 2015-01-16 | -80.71 |
| 2015-01-15 | -80.78 |
| 2015-01-14 | -80.71 |
| 2015-01-13 | -80.78 |
| 2015-01-12 | -80.84 |
| 2015-01-09 | -80.84 |
| 2015-01-08 | -80.84 |
| 2015-01-07 | -84.83 |
| 2015-01-06 | -84.83 |
| 2015-01-05 | -84.83 |
| 2015-01-02 | -84.83 |
| 2014-12-31 | -84.83 |
| 2014-12-30 | -84.83 |
| 2014-12-29 | -84.83 |
| 2014-12-24 | -84.83 |
| 2014-12-23 | -84.83 |
| 2014-12-22 | -84.83 |
| 2014-12-19 | -84.83 |
| 2014-12-18 | -84.57 |
| 2014-12-17 | -84.70 |
| 2014-12-16 | -84.19 |
| 2014-12-15 | -83.99 |
| 2014-12-12 | -83.99 |
| 2014-12-11 | -83.80 |
| 2014-12-10 | -83.61 |
| 2014-12-09 | -83.80 |
| 2014-12-08 | -83.48 |
| 2014-12-05 | -83.54 |
| 2014-12-04 | -83.54 |
| 2014-12-03 | -83.41 |
| 2014-12-02 | -83.61 |
| 2014-12-01 | -83.54 |
| 2014-11-28 | -83.29 |
| 2014-11-27 | -83.03 |
| 2014-11-26 | -83.03 |
| 2014-11-25 | -82.96 |
| 2014-11-24 | -83.61 |
| 2014-11-21 | -83.80 |
| 2014-11-20 | -83.48 |
| 2014-11-19 | -83.16 |
| 2014-11-18 | -83.35 |
| 2014-11-17 | -83.09 |
| 2014-11-14 | -82.77 |
| 2014-11-13 | -82.71 |
| 2014-11-12 | -82.90 |
| 2014-11-11 | -82.71 |
| 2014-11-10 | -82.77 |
| 2014-11-07 | -82.71 |
| 2014-11-06 | -82.58 |
| 2014-11-05 | -82.71 |
| 2014-11-04 | -82.90 |
| 2014-11-03 | -82.77 |
| 2014-10-31 | -82.71 |
| 2014-10-30 | -82.64 |
| 2014-10-29 | -82.45 |
| 2014-10-28 | -82.58 |
| 2014-10-27 | -82.58 |
| 2014-10-24 | -82.13 |
| 2014-10-23 | -81.81 |
| 2014-10-22 | -81.74 |
| 2014-10-21 | -82.00 |
| 2014-10-20 | -81.81 |
| 2014-10-17 | -81.42 |
| 2014-10-16 | -81.23 |
| 2014-10-15 | -81.36 |
| 2014-10-14 | -81.49 |
| 2014-10-13 | -81.42 |
| 2014-10-10 | -80.91 |
| 2014-10-09 | -80.84 |
| 2014-10-08 | -80.84 |
| 2014-10-07 | -80.78 |
| 2014-10-06 | -81.04 |
| 2014-10-03 | -80.91 |
| 2014-09-30 | -80.20 |
| 2014-09-29 | -81.04 |
| 2014-09-26 | -80.07 |
| 2014-09-25 | -79.81 |
| 2014-09-24 | -79.94 |
| 2014-09-23 | -80.20 |
| 2014-09-22 | -79.94 |
| 2014-09-19 | -79.88 |
| 2014-09-18 | -80.33 |
| 2014-09-17 | -80.14 |
| 2014-09-16 | -80.07 |
| 2014-09-15 | -79.94 |
| 2014-09-12 | -79.81 |
| 2014-09-11 | -79.88 |
| 2014-09-10 | -80.07 |
| 2014-09-08 | -80.01 |
| 2014-09-05 | -79.75 |
| 2014-09-04 | -80.01 |
| 2014-09-03 | -80.14 |
| 2014-09-02 | -80.07 |
| 2014-09-01 | -79.43 |
| 2014-08-29 | -79.30 |
| 2014-08-28 | -78.21 |
| 2014-08-27 | -78.91 |
| 2014-08-26 | -78.79 |
| 2014-08-25 | -78.85 |
| 2014-08-22 | -78.91 |
| 2014-08-21 | -78.79 |
| 2014-08-20 | -78.72 |
| 2014-08-19 | -78.91 |
| 2014-08-18 | -78.85 |
| 2014-08-15 | -78.72 |
| 2014-08-14 | -78.53 |
| 2014-08-13 | -78.79 |
| 2014-08-12 | -78.98 |
| 2014-08-11 | -78.85 |
| 2014-08-08 | -78.91 |
| 2014-08-07 | -78.91 |
| 2014-08-06 | -78.91 |
| 2014-08-05 | -78.91 |
| 2014-08-04 | -79.17 |
| 2014-08-01 | -78.91 |
| 2014-07-31 | -78.66 |
| 2014-07-30 | -78.85 |
| 2014-07-29 | -79.04 |
| 2014-07-28 | -78.85 |
| 2014-07-25 | -78.79 |
| 2014-07-24 | -78.53 |
| 2014-07-23 | -78.53 |
| 2014-07-22 | -78.85 |
| 2014-07-21 | -78.85 |
| 2014-07-18 | -78.72 |
| 2014-07-17 | -78.27 |
| 2014-07-16 | -78.21 |
| 2014-07-15 | -78.21 |
| 2014-07-14 | -78.21 |
| 2014-07-11 | -78.27 |
| 2014-07-10 | -78.27 |
| 2014-07-09 | -76.86 |
| 2014-07-08 | -76.86 |
| 2014-07-07 | -77.05 |
| 2014-07-04 | -76.86 |
| 2014-07-03 | -76.79 |
| 2014-07-02 | -76.86 |
| 2014-06-30 | -77.50 |
| 2014-06-27 | -77.56 |
| 2014-06-26 | -77.69 |
| 2014-06-25 | -77.89 |
| 2014-06-24 | -77.37 |
| 2014-06-23 | -77.69 |
| 2014-06-20 | -77.18 |
| 2014-06-19 | -76.86 |
| 2014-06-18 | -77.50 |
| 2014-06-17 | -77.63 |
| 2014-06-16 | -77.69 |
| 2014-06-13 | -77.82 |
| 2014-06-12 | -78.21 |
| 2014-06-11 | -77.82 |
| 2014-06-10 | -78.91 |
| 2014-06-09 | -78.72 |
| 2014-06-06 | -78.34 |
| 2014-06-05 | -78.53 |
| 2014-06-04 | -77.89 |
| 2014-06-03 | -77.82 |
| 2014-05-30 | -77.56 |
| 2014-05-29 | -77.37 |
| 2014-05-28 | -77.31 |
| 2014-05-27 | -77.24 |
| 2014-05-26 | -76.92 |
| 2014-05-23 | -76.92 |
| 2014-05-22 | -76.86 |
| 2014-05-21 | -76.92 |
| 2014-05-20 | -77.05 |
| 2014-05-19 | -76.79 |
| 2014-05-16 | -76.86 |
| 2014-05-15 | -76.99 |
| 2014-05-14 | -76.54 |
| 2014-05-13 | -76.60 |
| 2014-05-12 | -76.60 |
| 2014-05-09 | -76.79 |
| 2014-05-08 | -76.60 |
| 2014-05-07 | -75.76 |
| 2014-05-05 | -75.70 |
| 2014-05-02 | -76.47 |
| 2014-04-30 | -76.34 |
| 2014-04-29 | -76.66 |
| 2014-04-28 | -75.89 |
| 2014-04-25 | -75.06 |
| 2014-04-24 | -74.93 |
| 2014-04-23 | -75.12 |
| 2014-04-22 | -74.93 |
| 2014-04-17 | -74.54 |
| 2014-04-16 | -74.29 |
| 2014-04-15 | -74.22 |
| 2014-04-14 | -74.29 |
| 2014-04-11 | -74.22 |
| 2014-04-10 | -73.96 |
| 2014-04-09 | -74.03 |
| 2014-04-08 | -74.09 |
| 2014-04-07 | -73.58 |
| 2014-04-04 | -73.64 |
| 2014-04-03 | -73.06 |
| 2014-04-02 | -73.13 |
| 2014-04-01 | -73.71 |
| 2014-03-31 | -73.90 |
| 2014-03-28 | -73.71 |
| 2014-03-27 | -73.84 |
| 2014-03-26 | -73.64 |
| 2014-03-25 | -73.26 |
| 2014-03-24 | -73.06 |
| 2014-03-21 | -73.39 |
| 2014-03-20 | -72.74 |
| 2014-03-19 | -72.42 |
| 2014-03-18 | -72.61 |
| 2014-03-17 | -72.23 |
| 2014-03-14 | -71.78 |
| 2014-03-13 | -70.43 |
| 2014-03-12 | -69.21 |
| 2014-03-11 | -69.08 |
| 2014-03-10 | -68.18 |
| 2014-03-07 | -67.92 |
| 2014-03-06 | -67.15 |
| 2014-03-05 | -67.41 |
| 2014-03-04 | -66.77 |
| 2014-03-03 | -66.38 |
| 2014-02-28 | -66.77 |
| 2014-02-27 | -67.15 |
| 2014-02-26 | -67.54 |
| 2014-02-25 | -67.15 |
| 2014-02-24 | -67.09 |
| 2014-02-21 | -66.64 |
| 2014-02-20 | -66.38 |
| 2014-02-19 | -66.57 |
| 2014-02-18 | -66.64 |
| 2014-02-17 | -65.99 |
| 2014-02-14 | -65.35 |
| 2014-02-13 | -66.25 |
| 2014-02-12 | -67.02 |
| 2014-02-11 | -67.28 |
| 2014-02-10 | -65.48 |
| 2014-02-07 | -64.97 |
| 2014-02-06 | -65.48 |
| 2014-02-05 | -64.45 |
| 2014-02-04 | -64.32 |
| 2014-01-30 | -64.13 |
| 2014-01-29 | -63.87 |
| 2014-01-28 | -63.62 |
| 2014-01-27 | -64.84 |
| 2014-01-24 | -62.72 |
| 2014-01-23 | -61.69 |
| 2014-01-22 | -61.56 |
| 2014-01-21 | -62.20 |
| 2014-01-20 | -62.07 |
| 2014-01-17 | -62.39 |
| 2014-01-16 | -62.01 |
| 2014-01-15 | -61.69 |
| 2014-01-14 | -61.24 |
| 2014-01-13 | -61.17 |
| 2014-01-10 | -61.62 |
| 2014-01-09 | -61.43 |
| 2014-01-08 | -61.04 |
| 2014-01-07 | -61.30 |
| 2014-01-06 | -61.43 |
| 2014-01-03 | -60.85 |
| 2014-01-02 | -60.98 |
| 2013-12-31 | -61.43 |
| 2013-12-30 | -61.30 |
| 2013-12-27 | -61.37 |
| 2013-12-24 | -61.17 |
| 2013-12-23 | -61.43 |
| 2013-12-20 | -62.07 |
| 2013-12-19 | -62.39 |
| 2013-12-18 | -62.33 |
| 2013-12-17 | -62.59 |
| 2013-12-16 | -62.59 |
| 2013-12-13 | -61.82 |
| 2013-12-12 | -62.33 |
| 2013-12-11 | -61.88 |
| 2013-12-10 | -61.11 |
| 2013-12-09 | -61.56 |
| 2013-12-06 | -62.01 |
| 2013-12-05 | -61.62 |
| 2013-12-04 | -61.62 |
| 2013-12-03 | -61.49 |
| 2013-12-02 | -61.17 |
| 2013-11-29 | -61.17 |
| 2013-11-28 | -61.11 |
| 2013-11-27 | -60.79 |
| 2013-11-26 | -60.08 |
| 2013-11-25 | -60.27 |
| 2013-11-22 | -61.43 |
| 2013-11-21 | -61.75 |
| 2013-11-20 | -61.37 |
| 2013-11-19 | -61.69 |
| 2013-11-18 | -61.94 |
| 2013-11-15 | -62.07 |
| 2013-11-14 | -62.07 |
| 2013-11-13 | -62.84 |
| 2013-11-12 | -63.10 |
| 2013-11-11 | -63.23 |
| 2013-11-08 | -63.23 |
| 2013-11-07 | -63.10 |
| 2013-11-06 | -62.91 |
| 2013-11-05 | -62.65 |
| 2013-11-04 | -62.39 |
| 2013-11-01 | -62.84 |
| 2013-10-31 | -62.84 |
| 2013-10-30 | -63.86 |
| 2013-10-29 | -63.99 |
| 2013-10-28 | -64.05 |
| 2013-10-25 | -63.48 |
| 2013-10-24 | -63.48 |
| 2013-10-23 | -62.98 |
| 2013-10-22 | -62.67 |
| 2013-10-21 | -62.79 |
| 2013-10-18 | -63.61 |
| 2013-10-17 | -63.42 |
| 2013-10-16 | -63.42 |
| 2013-10-15 | -61.92 |
| 2013-10-11 | -60.85 |
| 2013-10-10 | -60.91 |
| 2013-10-09 | -60.97 |
| 2013-10-08 | -60.72 |
| 2013-10-07 | -63.86 |
| 2013-10-04 | -64.36 |
| 2013-10-03 | -64.49 |
| 2013-10-02 | -64.43 |
| 2013-09-30 | -65.74 |
| 2013-09-27 | -66.18 |
| 2013-09-26 | -66.81 |
| 2013-09-25 | -66.68 |
| 2013-09-24 | -67.88 |
| 2013-09-23 | -67.94 |
| 2013-09-19 | -67.94 |
| 2013-09-18 | -67.50 |
| 2013-09-17 | -67.25 |
| 2013-09-16 | -67.81 |
| 2013-09-13 | -67.69 |
| 2013-09-12 | -67.19 |
| 2013-09-11 | -67.25 |
| 2013-09-10 | -66.62 |
| 2013-09-09 | -66.81 |
| 2013-09-06 | -66.37 |
| 2013-09-05 | -66.06 |
| 2013-09-04 | -65.87 |
| 2013-09-03 | -66.50 |
| 2013-09-02 | -67.19 |
| 2013-08-30 | -68.25 |
| 2013-08-29 | -68.75 |
| 2013-08-28 | -68.63 |
| 2013-08-27 | -68.06 |
| 2013-08-26 | -67.56 |
| 2013-08-23 | -67.50 |
| 2013-08-22 | -67.37 |
| 2013-08-21 | -67.25 |
| 2013-08-20 | -66.75 |
| 2013-08-19 | -65.93 |
| 2013-08-16 | -65.12 |
| 2013-08-15 | -64.86 |
| 2013-08-13 | -64.86 |
| 2013-08-12 | -64.17 |
| 2013-08-09 | -63.67 |
| 2013-08-08 | -64.80 |
| 2013-08-07 | -66.43 |
| 2013-08-06 | -66.18 |
| 2013-08-05 | -65.87 |
| 2013-08-02 | -67.81 |
| 2013-08-01 | -68.19 |
| 2013-07-31 | -68.25 |
| 2013-07-30 | -67.56 |
| 2013-07-29 | -67.44 |
| 2013-07-26 | -66.75 |
| 2013-07-25 | -66.43 |
| 2013-07-24 | -67.12 |
| 2013-07-23 | -67.19 |
| 2013-07-22 | -68.19 |
| 2013-07-19 | -68.13 |
| 2013-07-18 | -68.63 |
| 2013-07-17 | -68.44 |
| 2013-07-16 | -68.57 |
| 2013-07-15 | -67.88 |
| 2013-07-12 | -68.32 |
| 2013-07-11 | -68.00 |
| 2013-07-10 | -68.44 |
| 2013-07-09 | -68.38 |
| 2013-07-08 | -68.13 |
| 2013-07-05 | -68.19 |
| 2013-07-04 | -67.69 |
| 2013-07-03 | -67.81 |
| 2013-07-02 | -67.63 |
| 2013-06-28 | -68.25 |
| 2013-06-27 | -68.44 |
| 2013-06-26 | -67.75 |
| 2013-06-25 | -68.63 |
| 2013-06-24 | -67.06 |
| 2013-06-21 | -65.87 |
| 2013-06-20 | -64.99 |
| 2013-06-19 | -64.24 |
| 2013-06-18 | -63.92 |
| 2013-06-17 | -63.11 |
| 2013-06-14 | -63.92 |
| 2013-06-13 | -61.98 |
| 2013-06-11 | -61.29 |
| 2013-06-10 | -60.47 |
| 2013-06-07 | -60.79 |
| 2013-06-06 | -60.66 |
| 2013-06-05 | -60.54 |
| 2013-06-04 | -60.22 |
| 2013-06-03 | -60.16 |
| 2013-05-31 | -61.00 |
| 2013-05-30 | -61.00 |
| 2013-05-29 | -60.93 |
| 2013-05-28 | -60.93 |
| 2013-05-27 | -61.12 |
| 2013-05-24 | -60.81 |
| 2013-05-23 | -60.69 |
| 2013-05-22 | -60.45 |
| 2013-05-21 | -60.63 |
| 2013-05-20 | -60.51 |
| 2013-05-16 | -60.63 |
| 2013-05-15 | -60.57 |
| 2013-05-14 | -60.32 |
| 2013-05-13 | -60.38 |
| 2013-05-10 | -59.96 |
| 2013-05-09 | -60.32 |
| 2013-05-08 | -59.84 |
| 2013-05-07 | -60.75 |
| 2013-05-06 | -61.97 |
| 2013-05-03 | -62.40 |
| 2013-05-02 | -62.22 |
| 2013-04-30 | -62.95 |
| 2013-04-29 | -63.68 |
| 2013-04-26 | -61.79 |
| 2013-04-25 | -61.12 |
| 2013-04-24 | -61.61 |
| 2013-04-23 | -61.85 |
| 2013-04-22 | -61.54 |
| 2013-04-19 | -61.54 |
| 2013-04-18 | -61.61 |
| 2013-04-17 | -61.54 |
| 2013-04-16 | -61.54 |
| 2013-04-15 | -62.09 |
| 2013-04-12 | -61.06 |
| 2013-04-11 | -61.61 |
| 2013-04-10 | -61.97 |
| 2013-04-09 | -61.79 |
| 2013-04-08 | -61.24 |
| 2013-04-05 | -62.64 |
| 2013-04-03 | -60.87 |
| 2013-04-02 | -60.02 |
| 2013-03-28 | -60.38 |
| 2013-03-27 | -59.04 |
| 2013-03-26 | -59.04 |
| 2013-03-25 | -59.04 |
| 2013-03-22 | -59.65 |
| 2013-03-21 | -59.41 |
| 2013-03-20 | -60.45 |
| 2013-03-19 | -61.06 |
| 2013-03-18 | -60.69 |
| 2013-03-15 | -60.69 |
| 2013-03-14 | -59.84 |
| 2013-03-13 | -60.38 |
| 2013-03-12 | -59.71 |
| 2013-03-11 | -59.41 |
| 2013-03-08 | -59.22 |
| 2013-03-07 | -59.53 |
| 2013-03-06 | -59.77 |
| 2013-03-05 | -59.96 |
| 2013-03-04 | -59.53 |
| 2013-03-01 | -58.43 |
| 2013-02-28 | -57.94 |
| 2013-02-27 | -58.98 |
| 2013-02-26 | -59.29 |
| 2013-02-25 | -59.35 |
| 2013-02-22 | -59.29 |
| 2013-02-21 | -59.10 |
| 2013-02-20 | -58.86 |
| 2013-02-19 | -58.31 |
| 2013-02-18 | -57.82 |
| 2013-02-15 | -58.74 |
| 2013-02-14 | -60.87 |
| 2013-02-08 | -60.32 |
| 2013-02-07 | -60.38 |
| 2013-02-06 | -60.32 |
| 2013-02-05 | -60.51 |
| 2013-02-04 | -59.47 |
| 2013-02-01 | -59.35 |
| 2013-01-31 | -58.98 |
| 2013-01-30 | -58.98 |
| 2013-01-29 | -59.47 |
| 2013-01-28 | -60.38 |
| 2013-01-25 | -60.38 |
| 2013-01-24 | -58.61 |
| 2013-01-23 | -57.15 |
| 2013-01-22 | -54.71 |
| 2013-01-21 | -53.67 |
| 2013-01-18 | -55.14 |
| 2013-01-17 | -55.75 |
| 2013-01-16 | -55.44 |
| 2013-01-15 | -54.52 |
| 2013-01-14 | -54.34 |
| 2013-01-11 | -54.83 |
| 2013-01-10 | -54.95 |
| 2013-01-09 | -54.34 |
| 2013-01-08 | -54.83 |
| 2013-01-07 | -54.52 |
| 2013-01-04 | -54.89 |
| 2013-01-03 | -54.71 |
| 2013-01-02 | -60.57 |
| 2012-12-31 | -62.40 |
| 2012-12-28 | -62.77 |
| 2012-12-27 | -62.46 |
| 2012-12-24 | -62.95 |
| 2012-12-21 | -62.70 |
| 2012-12-20 | -63.44 |
| 2012-12-19 | -62.46 |
| 2012-12-18 | -64.29 |
| 2012-12-17 | -64.66 |
| 2012-12-14 | -65.39 |
| 2012-12-13 | -65.94 |
| 2012-12-12 | -65.45 |
| 2012-12-11 | -66.43 |
| 2012-12-10 | -66.43 |
| 2012-12-07 | -66.24 |
| 2012-12-06 | -66.79 |
| 2012-12-05 | -65.82 |
| 2012-12-04 | -66.06 |
| 2012-12-03 | -66.06 |
| 2012-11-30 | -66.00 |
| 2012-11-29 | -65.88 |
| 2012-11-28 | -65.94 |
| 2012-11-27 | -65.02 |
| 2012-11-26 | -64.96 |
| 2012-11-23 | -64.84 |
| 2012-11-22 | -64.78 |
| 2012-11-21 | -65.02 |
| 2012-11-20 | -64.60 |
| 2012-11-19 | -64.23 |
| 2012-11-16 | -63.50 |
| 2012-11-15 | -63.38 |
| 2012-11-14 | -62.95 |
| 2012-11-13 | -63.31 |
| 2012-11-12 | -63.07 |
| 2012-11-09 | -62.95 |
| 2012-11-08 | -63.13 |
| 2012-11-07 | -62.28 |
| 2012-11-06 | -62.52 |
| 2012-11-05 | -64.11 |
| 2012-11-02 | -63.74 |
| 2012-11-01 | -65.51 |
| 2012-10-31 | -66.37 |
| 2012-10-30 | -66.12 |
| 2012-10-29 | -65.88 |
| 2012-10-26 | -64.90 |
| 2012-10-25 | -64.41 |
| 2012-10-24 | -63.86 |
| 2012-10-22 | -64.17 |
| 2012-10-19 | -64.41 |
| 2012-10-18 | -64.05 |
| 2012-10-17 | -64.84 |
| 2012-10-16 | -64.60 |
| 2012-10-15 | -64.14 |
| 2012-10-12 | -64.37 |
| 2012-10-11 | -65.36 |
| 2012-10-10 | -64.78 |
| 2012-10-09 | -64.43 |
| 2012-10-08 | -64.08 |
| 2012-10-05 | -64.37 |
| 2012-10-04 | -64.84 |
| 2012-10-03 | -65.25 |
| 2012-09-28 | -65.25 |
| 2012-09-27 | -65.77 |
| 2012-09-26 | -65.48 |
| 2012-09-25 | -65.19 |
| 2012-09-24 | -64.49 |
| 2012-09-21 | -64.32 |
| 2012-09-20 | -64.37 |
| 2012-09-19 | -64.37 |
| 2012-09-18 | -64.66 |
| 2012-09-17 | -64.96 |
| 2012-09-14 | -64.84 |
| 2012-09-13 | -65.19 |
| 2012-09-12 | -65.19 |
| 2012-09-11 | -65.25 |
| 2012-09-10 | -65.30 |
| 2012-09-07 | -64.72 |
| 2012-09-06 | -64.32 |
| 2012-09-05 | -64.08 |
| 2012-09-04 | -63.39 |
| 2012-09-03 | -63.04 |
| 2012-08-31 | -64.55 |
| 2012-08-30 | -53.87 |
| 2012-08-29 | -51.90 |
| 2012-08-28 | -52.94 |
| 2012-08-27 | -52.42 |
| 2012-08-24 | -52.19 |
| 2012-08-23 | -52.25 |
| 2012-08-22 | -49.99 |
| 2012-08-21 | -50.57 |
| 2012-08-20 | -51.84 |
| 2012-08-17 | -51.73 |
| 2012-08-16 | -52.94 |
| 2012-08-15 | -53.52 |
| 2012-08-14 | -53.58 |
| 2012-08-13 | -53.52 |
| 2012-08-10 | -52.48 |
| 2012-08-09 | -53.76 |
| 2012-08-08 | -53.58 |
| 2012-08-07 | -53.52 |
| 2012-08-06 | -53.93 |
| 2012-08-03 | -56.25 |
| 2012-08-02 | -56.14 |
| 2012-08-01 | -55.21 |
| 2012-07-31 | -55.73 |
| 2012-07-30 | -56.66 |
| 2012-07-27 | -57.99 |
| 2012-07-26 | -58.22 |
| 2012-07-25 | -58.28 |
| 2012-07-24 | -58.69 |
| 2012-07-23 | -59.21 |
| 2012-07-20 | -57.93 |
| 2012-07-19 | -58.51 |
| 2012-07-18 | -57.76 |
| 2012-07-17 | -57.01 |
| 2012-07-16 | -57.18 |
| 2012-07-13 | -56.77 |
| 2012-07-12 | -55.32 |
| 2012-07-11 | -55.15 |
| 2012-07-10 | -55.50 |
| 2012-07-09 | -55.03 |
| 2012-07-06 | -53.93 |
| 2012-07-05 | -52.48 |
| 2012-07-04 | -52.42 |
| 2012-07-03 | -52.42 |
| 2012-06-29 | -53.29 |
| 2012-06-28 | -53.00 |
| 2012-06-27 | -51.87 |
| 2012-06-26 | -50.92 |
| 2012-06-25 | -51.42 |
| 2012-06-22 | -51.20 |
| 2012-06-21 | -49.69 |
| 2012-06-20 | -50.75 |
| 2012-06-19 | -51.20 |
| 2012-06-18 | -51.20 |
| 2012-06-15 | -49.97 |
| 2012-06-14 | -51.31 |
| 2012-06-13 | -51.65 |
| 2012-06-12 | -51.48 |
| 2012-06-11 | -51.76 |
| 2012-06-08 | -55.01 |
| 2012-06-07 | -56.80 |
| 2012-06-06 | -57.87 |
| 2012-06-05 | -58.93 |
| 2012-06-04 | -59.72 |
| 2012-06-01 | -57.70 |
| 2012-05-31 | -56.86 |
| 2012-05-30 | -57.98 |
| 2012-05-29 | -57.70 |
| 2012-05-28 | -57.25 |
| 2012-05-25 | -56.75 |
| 2012-05-24 | -57.42 |
| 2012-05-23 | -58.88 |
| 2012-05-22 | -60.56 |
| 2012-05-21 | -36.13 |
| 2012-05-18 | -36.13 |
| 2012-05-17 | -36.13 |
| 2012-05-16 | -36.13 |
| 2012-05-15 | -36.13 |
| 2012-05-14 | -36.13 |
| 2012-05-11 | -36.13 |
| 2012-05-10 | -36.13 |
| 2012-05-09 | -36.13 |
| 2012-05-08 | -36.13 |
| 2012-05-07 | -36.13 |
| 2012-05-04 | -36.13 |
| 2012-05-03 | -36.13 |
| 2012-05-02 | -36.13 |
| 2012-04-30 | -36.13 |
| 2012-04-27 | -36.13 |
| 2012-04-26 | -36.13 |
| 2012-04-25 | -36.13 |
| 2012-04-24 | -36.13 |
| 2012-04-23 | -36.13 |
| 2012-04-20 | -36.13 |
| 2012-04-19 | -36.13 |
| 2012-04-18 | -36.13 |
| 2012-04-17 | -36.13 |
| 2012-04-16 | -36.13 |
| 2012-04-13 | -36.13 |
| 2012-04-12 | -36.13 |
| 2012-04-11 | -36.13 |
| 2012-04-10 | -36.13 |
| 2012-04-05 | -36.13 |
| 2012-04-03 | -36.13 |
| 2012-04-02 | -36.13 |
| 2012-03-30 | -36.13 |
| 2012-03-29 | -36.13 |
| 2012-03-28 | -36.13 |
| 2012-03-27 | -36.13 |
| 2012-03-26 | -35.57 |
| 2012-03-23 | -36.13 |
| 2012-03-22 | -34.22 |
| 2012-03-21 | -34.45 |
| 2012-03-20 | -33.21 |
| 2012-03-19 | -33.66 |
| 2012-03-16 | -33.66 |
| 2012-03-15 | -33.21 |
| 2012-03-14 | -32.77 |
| 2012-03-13 | -31.65 |
| 2012-03-12 | -32.54 |
| 2012-03-09 | -31.87 |
| 2012-03-08 | -32.77 |
| 2012-03-07 | -32.77 |
| 2012-03-06 | -30.52 |
| 2012-03-05 | -28.73 |
| 2012-03-02 | -28.40 |
| 2012-03-01 | -30.86 |
| 2012-02-29 | -30.86 |
| 2012-02-28 | -30.97 |
| 2012-02-27 | -31.31 |
| 2012-02-24 | -29.52 |
| 2012-02-23 | -29.52 |
| 2012-02-22 | -27.61 |
| 2012-02-21 | -28.84 |
| 2012-02-20 | -27.39 |
| 2012-02-17 | -28.28 |
| 2012-02-16 | -29.74 |
| 2012-02-15 | -28.96 |
| 2012-02-14 | -29.63 |
| 2012-02-13 | -30.64 |
| 2012-02-10 | -30.75 |
| 2012-02-09 | -29.29 |
| 2012-02-08 | -30.97 |
| 2012-02-07 | -31.53 |
| 2012-02-06 | -27.50 |
| 2012-02-03 | -25.15 |
| 2012-02-02 | -25.03 |
| 2012-02-01 | -28.06 |
| 2012-01-31 | -28.84 |
| 2012-01-30 | -28.96 |
| 2012-01-27 | -29.07 |
| 2012-01-26 | -29.18 |
| 2012-01-20 | -30.30 |
| 2012-01-19 | -30.41 |
| 2012-01-18 | -31.98 |
| 2012-01-17 | -31.31 |
| 2012-01-16 | -33.10 |
| 2012-01-13 | -31.42 |
| 2012-01-12 | -29.40 |
| 2012-01-11 | -31.53 |
| 2012-01-10 | -32.77 |
| 2012-01-09 | -34.11 |
| 2012-01-06 | -35.57 |
| 2012-01-05 | -33.66 |
| 2012-01-04 | -33.21 |
| 2012-01-03 | -33.10 |
| 2011-12-30 | -34.22 |
| 2011-12-29 | -34.33 |
| 2011-12-28 | -32.77 |
| 2011-12-23 | -32.32 |
| 2011-12-22 | -33.21 |
| 2011-12-21 | -33.21 |
| 2011-12-20 | -32.99 |
| 2011-12-19 | -33.77 |
| 2011-12-16 | -32.09 |
| 2011-12-15 | -31.76 |
| 2011-12-14 | -27.95 |
| 2011-12-13 | -28.06 |
| 2011-12-12 | -27.28 |
| 2011-12-09 | -27.95 |
| 2011-12-08 | -26.04 |
| 2011-12-07 | -22.12 |
| 2011-12-06 | -21.11 |
| 2011-12-05 | -17.41 |
| 2011-12-02 | -20.89 |
| 2011-12-01 | -19.66 |
| 2011-11-30 | -22.68 |
| 2011-11-29 | -24.25 |
| 2011-11-28 | -30.19 |
| 2011-11-25 | -30.30 |
| 2011-11-24 | -29.96 |
| 2011-11-23 | -29.74 |
| 2011-11-22 | -29.52 |
| 2011-11-21 | -29.29 |
| 2011-11-18 | -29.29 |
| 2011-11-17 | -27.05 |
| 2011-11-16 | -29.07 |
| 2011-11-15 | -28.62 |
| 2011-11-14 | -29.07 |
| 2011-11-11 | -31.65 |
| 2011-11-10 | -28.73 |
| 2011-11-09 | -24.92 |
| 2011-11-08 | -22.79 |
| 2011-11-07 | -23.91 |
| 2011-11-04 | -22.12 |
| 2011-11-03 | -24.03 |
| 2011-11-02 | -23.13 |
| 2011-11-01 | -23.80 |
| 2011-10-31 | -23.05 |
| 2011-10-28 | -17.57 |
| 2011-10-27 | -21.62 |
| 2011-10-26 | -24.80 |
| 2011-10-25 | -24.14 |
| 2011-10-24 | -24.69 |
| 2011-10-21 | -28.42 |
| 2011-10-20 | -28.09 |
| 2011-10-19 | -28.53 |
| 2011-10-18 | -28.20 |
| 2011-10-17 | -26.56 |
| 2011-10-14 | -25.35 |
| 2011-10-13 | -23.82 |
| 2011-10-12 | -26.23 |
| 2011-10-11 | -26.89 |
| 2011-10-10 | -31.16 |
| 2011-10-07 | -30.39 |
| 2011-10-06 | -29.95 |
| 2011-10-04 | -32.80 |
| 2011-10-03 | -33.24 |
| 2011-09-30 | -34.01 |
| 2011-09-28 | -37.52 |
| 2011-09-27 | -43.33 |
| 2011-09-26 | -46.51 |
| 2011-09-23 | -45.19 |
| 2011-09-22 | -38.40 |
| 2011-09-21 | -36.64 |
| 2011-09-20 | -37.74 |
| 2011-09-19 | -38.72 |
| 2011-09-16 | -34.45 |
| 2011-09-15 | -35.44 |
| 2011-09-14 | -38.18 |
| 2011-09-12 | -37.08 |
| 2011-09-09 | -34.78 |
| 2011-09-08 | -33.13 |
| 2011-09-07 | -33.02 |
| 2011-09-06 | -35.22 |
| 2011-09-05 | -32.37 |
| 2011-09-02 | -31.05 |
| 2011-09-01 | -28.31 |
| 2011-08-31 | -29.84 |
| 2011-08-30 | -30.39 |
| 2011-08-29 | -31.71 |
| 2011-08-26 | -27.65 |
| 2011-08-25 | -21.08 |
| 2011-08-24 | -22.06 |
| 2011-08-23 | -23.60 |
| 2011-08-22 | -26.67 |
| 2011-08-19 | -20.75 |
| 2011-08-18 | -17.79 |
| 2011-08-17 | -17.90 |
| 2011-08-16 | -16.36 |
| 2011-08-15 | -18.12 |
| 2011-08-12 | -18.88 |
| 2011-08-11 | -19.98 |
| 2011-08-10 | -18.55 |
| 2011-08-09 | -22.17 |
| 2011-08-08 | -19.76 |
| 2011-08-05 | -18.01 |
| 2011-08-04 | -13.51 |
| 2011-08-03 | -13.51 |
| 2011-08-02 | -10.44 |
| 2011-08-01 | -8.80 |
| 2011-07-29 | -9.78 |
| 2011-07-28 | -6.28 |
| 2011-07-27 | -6.39 |
| 2011-07-26 | -4.30 |
| 2011-07-25 | -3.87 |
| 2011-07-22 | -1.13 |
| 2011-07-21 | -7.15 |
| 2011-07-20 | -7.92 |
| 2011-07-19 | -12.74 |
| 2011-07-18 | -9.68 |
| 2011-07-15 | -9.02 |
| 2011-07-14 | -9.02 |
| 2011-07-13 | -9.46 |
| 2011-07-12 | -12.53 |
| 2011-07-11 | -12.63 |
| 2011-07-08 | -12.31 |
| 2011-07-07 | -11.76 |
| 2011-07-06 | -12.20 |
| 2011-07-05 | -0.25 |
| 2011-07-04 | 0.74 |
| 2011-06-30 | 0.85 |
| 2011-06-29 | 1.29 |
| 2011-06-28 | 3.04 |
| 2011-06-27 | 0.85 |
| 2011-06-24 | -1.45 |
| 2011-06-23 | -1.67 |
| 2011-06-22 | -1.89 |
| 2011-06-21 | -2.22 |
| 2011-06-20 | -2.88 |
| 2011-06-17 | -0.80 |
| 2011-06-16 | -0.25 |
| 2011-06-15 | -1.23 |
| 2011-06-14 | 0.63 |
| 2011-06-13 | 3.37 |
| 2011-06-10 | 4.03 |
| 2011-06-09 | 4.68 |
| 2011-06-08 | 4.90 |
| 2011-06-07 | 8.52 |
| 2011-06-03 | 9.07 |
| 2011-06-02 | 9.07 |
| 2011-06-01 | 9.51 |
| 2011-05-31 | 9.40 |
| 2011-05-30 | 7.42 |
| 2011-05-27 | 6.11 |
| 2011-05-26 | 6.77 |
| 2011-05-25 | 6.33 |
| 2011-05-24 | 6.22 |
| 2011-05-23 | 6.33 |
| 2011-05-20 | 6.77 |
| 2011-05-19 | 7.51 |
| 2011-05-18 | 11.29 |
| 2011-05-17 | 12.64 |
| 2011-05-16 | 13.72 |
| 2011-05-13 | 13.99 |
| 2011-05-12 | 13.18 |
| 2011-05-11 | 16.15 |
| 2011-05-09 | 12.91 |
| 2011-05-06 | 11.29 |
| 2011-05-05 | 11.29 |
| 2011-05-04 | 14.80 |
| 2011-05-03 | 14.80 |
| 2011-04-29 | 15.61 |
| 2011-04-28 | 15.07 |
| 2011-04-27 | 14.26 |
| 2011-04-26 | 13.45 |
| 2011-04-21 | 14.80 |
| 2011-04-20 | 13.72 |
| 2011-04-19 | 11.29 |
| 2011-04-18 | 11.29 |
| 2011-04-15 | 14.26 |
| 2011-04-14 | 11.56 |
| 2011-04-13 | 11.83 |
| 2011-04-12 | 14.26 |
| 2011-04-11 | 15.61 |
| 2011-04-08 | 13.99 |
| 2011-04-07 | 8.86 |
| 2011-04-06 | 9.13 |
| 2011-04-04 | 4.70 |
| 2011-04-01 | -0.71 |
| 2011-03-31 | -3.08 |
| 2011-03-30 | -1.03 |
| 2011-03-29 | -1.35 |
| 2011-03-28 | -0.81 |
| 2011-03-25 | -2.00 |
| 2011-03-24 | -3.95 |
| 2011-03-23 | -2.54 |
| 2011-03-22 | -3.30 |
| 2011-03-21 | -2.76 |
| 2011-03-18 | -2.97 |
| 2011-03-17 | -5.24 |
| 2011-03-16 | -2.54 |
| 2011-03-15 | -1.57 |
| 2011-03-14 | 1.24 |
| 2011-03-11 | 2.00 |
| 2011-03-10 | 6.21 |
| 2011-03-09 | 4.37 |
| 2011-03-08 | 3.18 |
| 2011-03-07 | 2.97 |
| 2011-03-04 | 4.48 |
| 2011-03-03 | 2.32 |
| 2011-03-02 | 6.43 |
| 2011-03-01 | 1.46 |
| 2011-02-28 | 0.27 |
| 2011-02-25 | -0.17 |
| 2011-02-24 | 1.24 |
| 2011-02-23 | 4.26 |
| 2011-02-22 | 8.86 |
| 2011-02-21 | 10.75 |
| 2011-02-18 | 9.40 |
| 2011-02-17 | 9.13 |
| 2011-02-16 | 6.97 |
| 2011-02-15 | 7.72 |
| 2011-02-14 | 8.05 |
| 2011-02-11 | 6.97 |
| 2011-02-10 | 7.83 |
| 2011-02-09 | 14.53 |
| 2011-02-08 | 15.88 |
| 2011-02-07 | 19.12 |
| 2011-02-02 | 20.20 |
| 2011-02-01 | 15.61 |
| 2011-01-31 | 15.88 |
| 2011-01-28 | 17.50 |
| 2011-01-27 | 18.58 |
| 2011-01-26 | 16.96 |
| 2011-01-25 | 15.34 |
| 2011-01-24 | 16.96 |
| 2011-01-21 | 16.15 |
| 2011-01-20 | 16.96 |
| 2011-01-19 | 16.96 |
| 2011-01-18 | 15.88 |
| 2011-01-17 | 16.42 |
| 2011-01-14 | 16.42 |
| 2011-01-13 | 18.04 |
| 2011-01-12 | 16.42 |
| 2011-01-11 | 13.72 |
| 2011-01-10 | 12.91 |
| 2011-01-07 | 16.42 |
| 2011-01-06 | 18.85 |
| 2011-01-05 | 13.99 |
| 2011-01-04 | 13.45 |
| 2011-01-03 | 15.88 |
| 2010-12-31 | 15.88 |
| 2010-12-30 | 15.88 |
| 2010-12-29 | 11.02 |
| 2010-12-28 | 8.86 |
| 2010-12-24 | 10.75 |
| 2010-12-23 | 9.13 |
| 2010-12-22 | 10.75 |
| 2010-12-21 | 9.40 |
| 2010-12-20 | 10.48 |
| 2010-12-17 | 15.61 |
| 2010-12-16 | 9.40 |
| 2010-12-15 | 15.88 |
| 2010-12-14 | 16.42 |
| 2010-12-13 | 18.58 |
| 2010-12-10 | 18.85 |
| 2010-12-09 | 22.09 |
| 2010-12-08 | 23.98 |
| 2010-12-07 | 23.98 |
| 2010-12-06 | 19.66 |
| 2010-12-03 | 24.52 |
| 2010-12-02 | 27.49 |
| 2010-12-01 | 26.41 |
| 2010-11-30 | 29.66 |
| 2010-11-29 | 24.52 |
| 2010-11-26 | 19.39 |
| 2010-11-25 | 26.95 |
| 2010-11-24 | 24.25 |
| 2010-11-23 | 22.09 |
| 2010-11-22 | 21.55 |
| 2010-11-19 | 14.26 |
| 2010-11-18 | 10.75 |
| 2010-11-17 | 8.59 |
| 2010-11-16 | 15.34 |
| 2010-11-15 | 17.77 |
| 2010-11-12 | 17.77 |
| 2010-11-11 | 15.61 |
| 2010-11-10 | 24.25 |
| 2010-11-09 | 20.20 |
| 2010-11-08 | 20.47 |
| 2010-11-05 | 15.34 |
| 2010-11-04 | 8.86 |
| 2010-11-03 | 8.32 |
| 2010-11-02 | 2.54 |
| 2010-11-01 | 0.48 |
| 2010-10-29 | 1.35 |
| 2010-10-28 | 0.32 |
| 2010-10-27 | -0.53 |
| 2010-10-26 | 2.13 |
| 2010-10-25 | 3.62 |
| 2010-10-22 | 3.83 |
| 2010-10-21 | 4.68 |
| 2010-10-20 | 4.68 |
| 2010-10-19 | 3.94 |
| 2010-10-18 | 3.09 |
| 2010-10-15 | 5.11 |
| 2010-10-14 | 6.91 |
| 2010-10-13 | 7.71 |
| 2010-10-12 | 5.53 |
| 2010-10-11 | 8.24 |
| 2010-10-08 | 7.45 |
| 2010-10-07 | 9.84 |
| 2010-10-06 | 12.50 |
| 2010-10-05 | 12.23 |
| 2010-10-04 | 10.90 |
| 2010-09-30 | 14.10 |
| 2010-09-29 | 8.78 |
| 2010-09-28 | 6.65 |
| 2010-09-27 | 9.31 |
| 2010-09-24 | 5.43 |
| 2010-09-22 | 5.96 |
| 2010-09-21 | 3.51 |
| 2010-09-20 | 5.96 |
| 2010-09-17 | 3.72 |
| 2010-09-16 | 3.30 |
| 2010-09-15 | 3.72 |
| 2010-09-14 | 3.72 |
| 2010-09-13 | 4.79 |
| 2010-09-10 | 7.18 |
| 2010-09-09 | 5.21 |
| 2010-09-08 | 6.28 |
| 2010-09-07 | 4.15 |
| 2010-09-06 | 2.55 |
| 2010-09-03 | 1.17 |
| 2010-09-02 | 2.66 |
| 2010-09-01 | 3.40 |
| 2010-08-31 | 0.96 |
| 2010-08-30 | -0.43 |
| 2010-08-27 | 1.60 |
| 2010-08-26 | 13.03 |
| 2010-08-25 | 15.16 |
| 2010-08-24 | 17.55 |
| 2010-08-23 | 17.02 |
| 2010-08-20 | 15.96 |
| 2010-08-19 | 14.36 |
| 2010-08-18 | 14.10 |
| 2010-08-17 | 11.44 |
| 2010-08-16 | 10.90 |
| 2010-08-13 | 10.90 |
| 2010-08-12 | 10.90 |
| 2010-08-11 | 8.78 |
| 2010-08-10 | 8.78 |
| 2010-08-09 | 9.04 |
| 2010-08-06 | 6.91 |
| 2010-08-05 | 8.51 |
| 2010-08-04 | 9.84 |
| 2010-08-03 | 12.50 |
| 2010-08-02 | 9.57 |
| 2010-07-30 | 6.28 |
| 2010-07-29 | 4.26 |
| 2010-07-28 | 4.04 |
| 2010-07-27 | 3.72 |
| 2010-07-26 | 5.32 |
| 2010-07-23 | 6.38 |
| 2010-07-22 | 8.24 |
| 2010-07-21 | 10.64 |
| 2010-07-20 | 10.64 |
| 2010-07-19 | 9.84 |
| 2010-07-16 | 11.17 |
| 2010-07-15 | 14.10 |
| 2010-07-14 | 15.69 |
| 2010-07-13 | 10.64 |
| 2010-07-12 | 10.11 |
| 2010-07-09 | 11.70 |
| 2010-07-08 | 5.96 |
| 2010-07-07 | 3.40 |
| 2010-07-06 | 1.81 |
| 2010-07-05 | 3.72 |
| 2010-07-02 | 4.89 |
| 2010-06-30 | 6.38 |
| 2010-06-29 | 3.94 |
| 2010-06-28 | 3.94 |
| 2010-06-25 | 3.94 |
| 2010-06-24 | 4.47 |
| 2010-06-23 | 7.18 |
| 2010-06-22 | 7.71 |
| 2010-06-21 | 4.89 |
| 2010-06-18 | 2.02 |
| 2010-06-17 | 2.55 |
| 2010-06-15 | 3.30 |
| 2010-06-14 | 2.77 |
| 2010-06-11 | 0.11 |
| 2010-06-10 | -0.21 |
| 2010-06-09 | -3.30 |
| 2010-06-08 | -2.77 |
| 2010-06-07 | -4.15 |
| 2010-06-04 | -1.06 |
| 2010-06-03 | -3.09 |
| 2010-06-02 | -3.09 |
| 2010-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy