Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08128 | 2001-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8128 % |
|---|---|
| 2025-12-24 | -65.96 |
| 2025-12-23 | -65.96 |
| 2025-12-22 | -65.96 |
| 2025-12-19 | -68.65 |
| 2025-12-18 | -67.75 |
| 2025-12-17 | -67.75 |
| 2025-12-16 | -67.75 |
| 2025-12-15 | -65.07 |
| 2025-12-12 | -65.07 |
| 2025-12-11 | -65.96 |
| 2025-12-10 | -66.86 |
| 2025-12-09 | -65.96 |
| 2025-12-08 | -65.96 |
| 2025-12-05 | -64.17 |
| 2025-12-04 | -64.17 |
| 2025-12-03 | -65.96 |
| 2025-12-02 | -65.96 |
| 2025-12-01 | -65.96 |
| 2025-11-28 | -65.96 |
| 2025-11-27 | -64.17 |
| 2025-11-26 | -63.28 |
| 2025-11-25 | -63.28 |
| 2025-11-24 | -66.86 |
| 2025-11-21 | -66.86 |
| 2025-11-20 | -66.86 |
| 2025-11-19 | -65.96 |
| 2025-11-18 | -65.96 |
| 2025-11-17 | -64.17 |
| 2025-11-14 | -64.17 |
| 2025-11-13 | -64.17 |
| 2025-11-12 | -64.17 |
| 2025-11-11 | -64.17 |
| 2025-11-10 | -64.17 |
| 2025-11-07 | -64.17 |
| 2025-11-06 | -64.17 |
| 2025-11-05 | -64.17 |
| 2025-11-04 | -64.17 |
| 2025-11-03 | -64.17 |
| 2025-10-31 | -64.17 |
| 2025-10-30 | -64.17 |
| 2025-10-28 | -65.07 |
| 2025-10-27 | -65.96 |
| 2025-10-24 | -65.96 |
| 2025-10-23 | -65.07 |
| 2025-10-22 | -65.96 |
| 2025-10-21 | -65.07 |
| 2025-10-20 | -65.96 |
| 2025-10-17 | -64.17 |
| 2025-10-16 | -66.86 |
| 2025-10-15 | -65.96 |
| 2025-10-14 | -65.07 |
| 2025-10-13 | -65.96 |
| 2025-10-10 | -64.17 |
| 2025-10-09 | -64.17 |
| 2025-10-08 | -64.17 |
| 2025-10-06 | -65.07 |
| 2025-10-03 | -64.17 |
| 2025-10-02 | -64.17 |
| 2025-09-30 | -63.28 |
| 2025-09-29 | -64.17 |
| 2025-09-26 | -64.17 |
| 2025-09-25 | -63.28 |
| 2025-09-24 | -65.96 |
| 2025-09-23 | -65.96 |
| 2025-09-22 | -64.17 |
| 2025-09-19 | -65.07 |
| 2025-09-18 | -65.07 |
| 2025-09-17 | -65.96 |
| 2025-09-16 | -64.17 |
| 2025-09-15 | -64.17 |
| 2025-09-12 | -65.07 |
| 2025-09-11 | -67.75 |
| 2025-09-10 | -68.65 |
| 2025-09-09 | -68.65 |
| 2025-09-08 | -67.75 |
| 2025-09-05 | -66.86 |
| 2025-09-04 | -67.75 |
| 2025-09-03 | -65.96 |
| 2025-09-02 | -65.96 |
| 2025-09-01 | -65.96 |
| 2025-08-29 | -64.17 |
| 2025-08-28 | -65.07 |
| 2025-08-27 | -65.07 |
| 2025-08-26 | -65.07 |
| 2025-08-25 | -62.38 |
| 2025-08-22 | -64.17 |
| 2025-08-21 | -64.17 |
| 2025-08-20 | -64.17 |
| 2025-08-19 | -64.17 |
| 2025-08-18 | -65.07 |
| 2025-08-15 | -64.17 |
| 2025-08-14 | -61.48 |
| 2025-08-13 | -64.17 |
| 2025-08-12 | -61.48 |
| 2025-08-11 | -62.38 |
| 2025-08-08 | -61.48 |
| 2025-08-07 | -61.48 |
| 2025-08-06 | -62.38 |
| 2025-08-05 | -64.17 |
| 2025-08-04 | -65.07 |
| 2025-08-01 | -65.07 |
| 2025-07-31 | -64.17 |
| 2025-07-30 | -62.38 |
| 2025-07-29 | -62.38 |
| 2025-07-28 | -60.59 |
| 2025-07-25 | -62.38 |
| 2025-07-24 | -60.59 |
| 2025-07-23 | -61.48 |
| 2025-07-22 | -63.28 |
| 2025-07-21 | -64.17 |
| 2025-07-18 | -62.38 |
| 2025-07-17 | -62.38 |
| 2025-07-16 | -60.59 |
| 2025-07-15 | -60.59 |
| 2025-07-14 | -59.69 |
| 2025-07-11 | -62.38 |
| 2025-07-10 | -61.48 |
| 2025-07-09 | -64.17 |
| 2025-07-08 | -65.07 |
| 2025-07-07 | -61.48 |
| 2025-07-04 | -63.28 |
| 2025-07-03 | -65.07 |
| 2025-07-02 | -65.96 |
| 2025-06-30 | -65.96 |
| 2025-06-27 | -60.59 |
| 2025-06-26 | -61.48 |
| 2025-06-25 | -67.75 |
| 2025-06-24 | -65.96 |
| 2025-06-23 | -68.65 |
| 2025-06-20 | -64.17 |
| 2025-06-19 | -64.17 |
| 2025-06-18 | -65.07 |
| 2025-06-17 | -64.17 |
| 2025-06-16 | -63.28 |
| 2025-06-13 | -63.28 |
| 2025-06-12 | -59.69 |
| 2025-06-11 | -61.48 |
| 2025-06-10 | -61.48 |
| 2025-06-09 | -61.48 |
| 2025-06-06 | -61.48 |
| 2025-06-05 | -62.38 |
| 2025-06-04 | -64.17 |
| 2025-06-03 | -64.17 |
| 2025-06-02 | -61.48 |
| 2025-05-30 | -62.38 |
| 2025-05-29 | -64.17 |
| 2025-05-28 | -64.17 |
| 2025-05-27 | -61.48 |
| 2025-05-26 | -59.69 |
| 2025-05-23 | -58.80 |
| 2025-05-22 | -59.69 |
| 2025-05-21 | -65.07 |
| 2025-05-20 | -64.17 |
| 2025-05-19 | -61.48 |
| 2025-05-16 | -60.59 |
| 2025-05-15 | -62.38 |
| 2025-05-14 | -62.38 |
| 2025-05-13 | -62.38 |
| 2025-05-12 | -59.69 |
| 2025-05-09 | -66.86 |
| 2025-05-08 | -65.07 |
| 2025-05-07 | -65.07 |
| 2025-05-06 | -65.07 |
| 2025-05-02 | -61.48 |
| 2025-04-30 | -61.48 |
| 2025-04-29 | -61.48 |
| 2025-04-28 | -61.48 |
| 2025-04-25 | -61.48 |
| 2025-04-24 | -66.86 |
| 2025-04-23 | -60.59 |
| 2025-04-22 | -59.69 |
| 2025-04-17 | -65.07 |
| 2025-04-16 | -65.07 |
| 2025-04-15 | -65.07 |
| 2025-04-14 | -59.69 |
| 2025-04-11 | -68.65 |
| 2025-04-10 | -65.96 |
| 2025-04-09 | -70.44 |
| 2025-04-08 | -65.07 |
| 2025-04-07 | -73.13 |
| 2025-04-03 | -71.34 |
| 2025-04-02 | -72.23 |
| 2025-04-01 | -68.65 |
| 2025-03-31 | -71.34 |
| 2025-03-28 | -70.44 |
| 2025-03-27 | -70.44 |
| 2025-03-26 | -68.65 |
| 2025-03-25 | -68.65 |
| 2025-03-24 | -71.34 |
| 2025-03-21 | -65.07 |
| 2025-03-20 | -65.07 |
| 2025-03-19 | -65.07 |
| 2025-03-18 | -65.96 |
| 2025-03-17 | -63.28 |
| 2025-03-14 | -64.17 |
| 2025-03-13 | -64.17 |
| 2025-03-12 | -64.17 |
| 2025-03-11 | -62.38 |
| 2025-03-10 | -62.38 |
| 2025-03-07 | -62.38 |
| 2025-03-06 | -65.96 |
| 2025-03-05 | -64.17 |
| 2025-03-04 | -64.17 |
| 2025-03-03 | -64.17 |
| 2025-02-28 | -65.07 |
| 2025-02-27 | -65.07 |
| 2025-02-26 | -64.17 |
| 2025-02-25 | -65.96 |
| 2025-02-24 | -60.59 |
| 2025-02-21 | -63.28 |
| 2025-02-20 | -64.17 |
| 2025-02-19 | -64.17 |
| 2025-02-18 | -64.17 |
| 2025-02-17 | -63.28 |
| 2025-02-14 | -62.38 |
| 2025-02-13 | -64.17 |
| 2025-02-12 | -66.86 |
| 2025-02-11 | -66.86 |
| 2025-02-10 | -62.38 |
| 2025-02-07 | -61.48 |
| 2025-02-06 | -61.48 |
| 2025-02-05 | -61.48 |
| 2025-02-04 | -61.48 |
| 2025-02-03 | -67.75 |
| 2025-01-28 | -61.48 |
| 2025-01-27 | -61.48 |
| 2025-01-24 | -61.48 |
| 2025-01-23 | -65.96 |
| 2025-01-22 | -65.96 |
| 2025-01-21 | -65.96 |
| 2025-01-20 | -65.07 |
| 2025-01-17 | -65.07 |
| 2025-01-16 | -65.96 |
| 2025-01-15 | -61.48 |
| 2025-01-14 | -61.48 |
| 2025-01-13 | -61.48 |
| 2025-01-10 | -61.48 |
| 2025-01-09 | -61.48 |
| 2025-01-08 | -61.48 |
| 2025-01-07 | -61.48 |
| 2025-01-06 | -59.69 |
| 2025-01-03 | -61.48 |
| 2025-01-02 | -61.48 |
| 2024-12-31 | -59.69 |
| 2024-12-30 | -59.69 |
| 2024-12-27 | -59.69 |
| 2024-12-24 | -59.69 |
| 2024-12-23 | -58.80 |
| 2024-12-20 | -58.80 |
| 2024-12-19 | -58.80 |
| 2024-12-18 | -55.21 |
| 2024-12-17 | -59.69 |
| 2024-12-16 | -59.69 |
| 2024-12-13 | -59.69 |
| 2024-12-12 | -59.69 |
| 2024-12-11 | -56.11 |
| 2024-12-10 | -59.69 |
| 2024-12-09 | -59.69 |
| 2024-12-06 | -59.69 |
| 2024-12-05 | -59.69 |
| 2024-12-04 | -59.69 |
| 2024-12-03 | -59.69 |
| 2024-12-02 | -59.69 |
| 2024-11-29 | -59.69 |
| 2024-11-28 | -59.69 |
| 2024-11-27 | -59.69 |
| 2024-11-26 | -59.69 |
| 2024-11-25 | -59.69 |
| 2024-11-22 | -59.69 |
| 2024-11-21 | -59.69 |
| 2024-11-20 | -57.01 |
| 2024-11-19 | -57.90 |
| 2024-11-18 | -58.80 |
| 2024-11-15 | -59.69 |
| 2024-11-14 | -59.69 |
| 2024-11-13 | -59.69 |
| 2024-11-12 | -59.69 |
| 2024-11-11 | -59.69 |
| 2024-11-08 | -59.69 |
| 2024-11-07 | -59.69 |
| 2024-11-06 | -59.69 |
| 2024-11-05 | -59.69 |
| 2024-11-04 | -59.69 |
| 2024-11-01 | -59.69 |
| 2024-10-31 | -59.69 |
| 2024-10-30 | -59.69 |
| 2024-10-29 | -59.69 |
| 2024-10-28 | -57.01 |
| 2024-10-25 | -59.69 |
| 2024-10-24 | -59.69 |
| 2024-10-23 | -59.69 |
| 2024-10-22 | -59.69 |
| 2024-10-21 | -59.69 |
| 2024-10-18 | -59.69 |
| 2024-10-17 | -59.69 |
| 2024-10-16 | -59.69 |
| 2024-10-15 | -59.69 |
| 2024-10-14 | -59.69 |
| 2024-10-10 | -57.90 |
| 2024-10-09 | -57.90 |
| 2024-10-08 | -66.86 |
| 2024-10-07 | -58.80 |
| 2024-10-04 | -61.48 |
| 2024-10-03 | -58.80 |
| 2024-10-02 | -60.59 |
| 2024-09-30 | -61.48 |
| 2024-09-27 | -67.75 |
| 2024-09-26 | -65.07 |
| 2024-09-25 | -65.07 |
| 2024-09-24 | -65.07 |
| 2024-09-23 | -64.17 |
| 2024-09-20 | -64.17 |
| 2024-09-19 | -65.96 |
| 2024-09-17 | -65.96 |
| 2024-09-16 | -71.34 |
| 2024-09-13 | -71.34 |
| 2024-09-12 | -69.55 |
| 2024-09-11 | -69.55 |
| 2024-09-10 | -69.55 |
| 2024-09-09 | -68.65 |
| 2024-09-05 | -67.75 |
| 2024-09-04 | -67.75 |
| 2024-09-03 | -67.75 |
| 2024-09-02 | -66.86 |
| 2024-08-30 | -65.96 |
| 2024-08-29 | -65.96 |
| 2024-08-28 | -68.65 |
| 2024-08-27 | -68.65 |
| 2024-08-26 | -68.65 |
| 2024-08-23 | -63.28 |
| 2024-08-22 | -63.28 |
| 2024-08-21 | -63.28 |
| 2024-08-20 | -62.38 |
| 2024-08-19 | -60.59 |
| 2024-08-16 | -62.38 |
| 2024-08-15 | -64.17 |
| 2024-08-14 | -64.17 |
| 2024-08-13 | -65.07 |
| 2024-08-12 | -64.17 |
| 2024-08-09 | -64.17 |
| 2024-08-08 | -68.65 |
| 2024-08-07 | -65.07 |
| 2024-08-06 | -65.07 |
| 2024-08-05 | -68.65 |
| 2024-08-02 | -70.44 |
| 2024-08-01 | -65.96 |
| 2024-07-31 | -65.96 |
| 2024-07-30 | -65.96 |
| 2024-07-29 | -65.96 |
| 2024-07-26 | -57.90 |
| 2024-07-25 | -57.90 |
| 2024-07-24 | -57.90 |
| 2024-07-23 | -57.90 |
| 2024-07-22 | -57.90 |
| 2024-07-19 | -57.90 |
| 2024-07-18 | -57.90 |
| 2024-07-17 | -57.90 |
| 2024-07-16 | -57.90 |
| 2024-07-15 | -57.90 |
| 2024-07-12 | -57.90 |
| 2024-07-11 | -57.90 |
| 2024-07-10 | -58.80 |
| 2024-07-09 | -57.01 |
| 2024-07-08 | -60.59 |
| 2024-07-05 | -59.69 |
| 2024-07-04 | -59.69 |
| 2024-07-03 | -59.69 |
| 2024-07-02 | -59.69 |
| 2024-06-28 | -60.59 |
| 2024-06-27 | -63.28 |
| 2024-06-26 | -63.28 |
| 2024-06-25 | -63.28 |
| 2024-06-24 | -62.38 |
| 2024-06-21 | -61.48 |
| 2024-06-20 | -65.96 |
| 2024-06-19 | -65.96 |
| 2024-06-18 | -63.28 |
| 2024-06-17 | -64.17 |
| 2024-06-14 | -55.21 |
| 2024-06-13 | -59.69 |
| 2024-06-12 | -63.28 |
| 2024-06-11 | -63.28 |
| 2024-06-07 | -63.28 |
| 2024-06-06 | -63.28 |
| 2024-06-05 | -63.28 |
| 2024-06-04 | -63.28 |
| 2024-06-03 | -65.96 |
| 2024-05-31 | -64.17 |
| 2024-05-30 | -64.17 |
| 2024-05-29 | -64.17 |
| 2024-05-28 | -64.17 |
| 2024-05-27 | -64.17 |
| 2024-05-24 | -63.28 |
| 2024-05-23 | -55.21 |
| 2024-05-22 | -52.53 |
| 2024-05-21 | -52.53 |
| 2024-05-20 | -52.53 |
| 2024-05-17 | -52.53 |
| 2024-05-16 | -55.21 |
| 2024-05-14 | -54.32 |
| 2024-05-13 | -55.21 |
| 2024-05-10 | -55.21 |
| 2024-05-09 | -55.21 |
| 2024-05-08 | -55.21 |
| 2024-05-07 | -55.21 |
| 2024-05-06 | -61.48 |
| 2024-05-03 | -63.28 |
| 2024-05-02 | -63.28 |
| 2024-04-30 | -68.65 |
| 2024-04-29 | -68.65 |
| 2024-04-26 | -70.44 |
| 2024-04-25 | -73.13 |
| 2024-04-24 | -74.02 |
| 2024-04-23 | -74.02 |
| 2024-04-22 | -73.13 |
| 2024-04-19 | -59.69 |
| 2024-04-18 | -59.69 |
| 2024-04-17 | -59.69 |
| 2024-04-16 | -59.69 |
| 2024-04-15 | -59.69 |
| 2024-04-12 | -59.69 |
| 2024-04-11 | -59.69 |
| 2024-04-10 | -59.69 |
| 2024-04-09 | -60.59 |
| 2024-04-08 | -60.59 |
| 2024-04-05 | -55.21 |
| 2024-04-03 | -60.59 |
| 2024-04-02 | -56.11 |
| 2024-03-28 | -56.11 |
| 2024-03-27 | -59.69 |
| 2024-03-26 | -58.80 |
| 2024-03-25 | -58.80 |
| 2024-03-22 | -59.69 |
| 2024-03-21 | -59.69 |
| 2024-03-20 | -59.69 |
| 2024-03-19 | -56.11 |
| 2024-03-18 | -49.84 |
| 2024-03-15 | -58.80 |
| 2024-03-14 | -59.69 |
| 2024-03-13 | -54.32 |
| 2024-03-12 | -55.21 |
| 2024-03-11 | -54.32 |
| 2024-03-08 | -56.11 |
| 2024-03-07 | -57.01 |
| 2024-03-06 | -57.01 |
| 2024-03-05 | -57.01 |
| 2024-03-04 | -57.01 |
| 2024-03-01 | -57.01 |
| 2024-02-29 | -55.21 |
| 2024-02-28 | -60.59 |
| 2024-02-27 | -60.59 |
| 2024-02-26 | -48.05 |
| 2024-02-23 | -48.05 |
| 2024-02-22 | -48.05 |
| 2024-02-21 | -49.84 |
| 2024-02-20 | -58.80 |
| 2024-02-19 | -59.69 |
| 2024-02-16 | -59.69 |
| 2024-02-15 | -50.74 |
| 2024-02-14 | -50.74 |
| 2024-02-09 | -50.74 |
| 2024-02-08 | -50.74 |
| 2024-02-07 | -50.74 |
| 2024-02-06 | -50.74 |
| 2024-02-05 | -46.26 |
| 2024-02-02 | -46.26 |
| 2024-02-01 | -46.26 |
| 2024-01-31 | -57.90 |
| 2024-01-30 | -57.90 |
| 2024-01-29 | -57.90 |
| 2024-01-26 | -48.94 |
| 2024-01-25 | -48.94 |
| 2024-01-24 | -48.94 |
| 2024-01-23 | -48.94 |
| 2024-01-22 | -48.94 |
| 2024-01-19 | -48.94 |
| 2024-01-18 | -48.94 |
| 2024-01-17 | -48.94 |
| 2024-01-16 | -43.57 |
| 2024-01-15 | -52.53 |
| 2024-01-12 | -46.26 |
| 2024-01-11 | -49.84 |
| 2024-01-10 | -42.67 |
| 2024-01-09 | -42.67 |
| 2024-01-08 | -42.67 |
| 2024-01-05 | -42.67 |
| 2024-01-04 | -42.67 |
| 2024-01-03 | -42.67 |
| 2024-01-02 | -42.67 |
| 2023-12-29 | -42.67 |
| 2023-12-28 | -39.99 |
| 2023-12-27 | -41.78 |
| 2023-12-22 | -41.78 |
| 2023-12-21 | -42.67 |
| 2023-12-20 | -41.78 |
| 2023-12-19 | -44.47 |
| 2023-12-18 | -36.40 |
| 2023-12-15 | -36.40 |
| 2023-12-14 | -35.51 |
| 2023-12-13 | -35.51 |
| 2023-12-12 | -35.51 |
| 2023-12-11 | -35.51 |
| 2023-12-08 | -35.51 |
| 2023-12-07 | -35.51 |
| 2023-12-06 | -42.67 |
| 2023-12-05 | -44.47 |
| 2023-12-04 | -41.78 |
| 2023-12-01 | -41.78 |
| 2023-11-30 | -41.78 |
| 2023-11-29 | -38.20 |
| 2023-11-28 | -38.20 |
| 2023-11-27 | -38.20 |
| 2023-11-24 | -38.20 |
| 2023-11-23 | -38.20 |
| 2023-11-22 | -38.20 |
| 2023-11-21 | -38.20 |
| 2023-11-20 | -38.20 |
| 2023-11-17 | -38.20 |
| 2023-11-16 | -36.40 |
| 2023-11-15 | -36.40 |
| 2023-11-14 | -38.20 |
| 2023-11-13 | -38.20 |
| 2023-11-10 | -38.20 |
| 2023-11-09 | -37.30 |
| 2023-11-08 | -37.30 |
| 2023-11-07 | -36.40 |
| 2023-11-06 | -35.51 |
| 2023-11-03 | -35.51 |
| 2023-11-02 | -36.40 |
| 2023-11-01 | -37.30 |
| 2023-10-31 | -36.40 |
| 2023-10-30 | -32.82 |
| 2023-10-27 | -24.76 |
| 2023-10-26 | -36.40 |
| 2023-10-25 | -36.40 |
| 2023-10-24 | -28.34 |
| 2023-10-20 | -28.34 |
| 2023-10-19 | -32.82 |
| 2023-10-18 | -29.24 |
| 2023-10-17 | -43.57 |
| 2023-10-16 | -49.84 |
| 2023-10-13 | -76.71 |
| 2023-10-12 | -76.71 |
| 2023-10-11 | -76.71 |
| 2023-10-10 | -76.71 |
| 2023-10-09 | -76.71 |
| 2023-10-06 | -76.71 |
| 2023-10-05 | -76.71 |
| 2023-10-04 | -76.71 |
| 2023-10-03 | -76.71 |
| 2023-09-29 | -76.71 |
| 2023-09-28 | -76.71 |
| 2023-09-27 | -76.71 |
| 2023-09-26 | -76.71 |
| 2023-09-25 | -76.71 |
| 2023-09-22 | -76.71 |
| 2023-09-21 | -76.71 |
| 2023-09-20 | -76.71 |
| 2023-09-19 | -76.71 |
| 2023-09-18 | -76.71 |
| 2023-09-15 | -76.71 |
| 2023-09-14 | -76.71 |
| 2023-09-13 | -76.71 |
| 2023-09-12 | -76.71 |
| 2023-09-11 | -76.71 |
| 2023-09-07 | -76.71 |
| 2023-09-06 | -76.71 |
| 2023-09-05 | -76.71 |
| 2023-09-04 | -76.71 |
| 2023-08-31 | -76.71 |
| 2023-08-30 | -76.71 |
| 2023-08-29 | -76.71 |
| 2023-08-28 | -76.71 |
| 2023-08-25 | -76.71 |
| 2023-08-24 | -76.71 |
| 2023-08-23 | -76.71 |
| 2023-08-22 | -76.71 |
| 2023-08-21 | -76.71 |
| 2023-08-18 | -76.71 |
| 2023-08-17 | -76.71 |
| 2023-08-16 | -76.71 |
| 2023-08-15 | -76.71 |
| 2023-08-14 | -76.71 |
| 2023-08-11 | -76.71 |
| 2023-08-10 | -76.71 |
| 2023-08-09 | -76.71 |
| 2023-08-08 | -76.71 |
| 2023-08-07 | -76.71 |
| 2023-08-04 | -76.71 |
| 2023-08-03 | -76.71 |
| 2023-08-02 | -76.71 |
| 2023-08-01 | -76.71 |
| 2023-07-31 | -76.71 |
| 2023-07-28 | -76.71 |
| 2023-07-27 | -76.71 |
| 2023-07-26 | -76.71 |
| 2023-07-25 | -76.71 |
| 2023-07-24 | -76.71 |
| 2023-07-21 | -76.71 |
| 2023-07-20 | -76.71 |
| 2023-07-19 | -76.71 |
| 2023-07-18 | -76.71 |
| 2023-07-14 | -76.71 |
| 2023-07-13 | -76.71 |
| 2023-07-12 | -76.71 |
| 2023-07-11 | -76.71 |
| 2023-07-10 | -76.71 |
| 2023-07-07 | -76.71 |
| 2023-07-06 | -76.71 |
| 2023-07-05 | -76.71 |
| 2023-07-04 | -76.71 |
| 2023-07-03 | -76.71 |
| 2023-06-30 | -76.71 |
| 2023-06-29 | -76.71 |
| 2023-06-28 | -76.71 |
| 2023-06-27 | -76.71 |
| 2023-06-26 | -76.71 |
| 2023-06-23 | -76.71 |
| 2023-06-21 | -76.71 |
| 2023-06-20 | -76.71 |
| 2023-06-19 | -76.71 |
| 2023-06-16 | -76.71 |
| 2023-06-15 | -76.71 |
| 2023-06-14 | -76.71 |
| 2023-06-13 | -76.71 |
| 2023-06-12 | -76.71 |
| 2023-06-09 | -76.71 |
| 2023-06-08 | -76.71 |
| 2023-06-07 | -76.71 |
| 2023-06-06 | -76.71 |
| 2023-06-05 | -76.71 |
| 2023-06-02 | -76.71 |
| 2023-06-01 | -76.71 |
| 2023-05-31 | -76.71 |
| 2023-05-30 | -76.71 |
| 2023-05-29 | -76.71 |
| 2023-05-25 | -76.71 |
| 2023-05-24 | -76.71 |
| 2023-05-23 | -76.71 |
| 2023-05-22 | -76.71 |
| 2023-05-19 | -76.71 |
| 2023-05-18 | -76.71 |
| 2023-05-17 | -76.71 |
| 2023-05-16 | -76.71 |
| 2023-05-15 | -76.71 |
| 2023-05-12 | -76.71 |
| 2023-05-11 | -76.71 |
| 2023-05-10 | -76.71 |
| 2023-05-09 | -76.71 |
| 2023-05-08 | -76.71 |
| 2023-05-05 | -76.71 |
| 2023-05-04 | -76.71 |
| 2023-05-03 | -76.71 |
| 2023-05-02 | -76.71 |
| 2023-04-28 | -76.71 |
| 2023-04-27 | -76.71 |
| 2023-04-26 | -76.71 |
| 2023-04-25 | -76.71 |
| 2023-04-24 | -76.71 |
| 2023-04-21 | -76.71 |
| 2023-04-20 | -76.71 |
| 2023-04-19 | -76.71 |
| 2023-04-18 | -76.71 |
| 2023-04-17 | -76.71 |
| 2023-04-14 | -76.71 |
| 2023-04-13 | -76.71 |
| 2023-04-12 | -76.71 |
| 2023-04-11 | -76.71 |
| 2023-04-06 | -76.71 |
| 2023-04-04 | -76.71 |
| 2023-04-03 | -76.71 |
| 2023-03-31 | -76.71 |
| 2023-03-30 | -76.71 |
| 2023-03-29 | -74.92 |
| 2023-03-28 | -74.92 |
| 2023-03-27 | -73.13 |
| 2023-03-24 | -76.71 |
| 2023-03-23 | -76.71 |
| 2023-03-22 | -74.02 |
| 2023-03-21 | -73.13 |
| 2023-03-20 | -61.48 |
| 2023-03-17 | -66.86 |
| 2023-03-16 | -67.75 |
| 2023-03-15 | -68.65 |
| 2023-03-14 | -72.23 |
| 2023-03-13 | -68.65 |
| 2023-03-10 | -67.75 |
| 2023-03-09 | -67.75 |
| 2023-03-08 | -71.34 |
| 2023-03-07 | -71.34 |
| 2023-03-06 | -71.34 |
| 2023-03-03 | -71.34 |
| 2023-03-02 | -71.34 |
| 2023-03-01 | -70.44 |
| 2023-02-28 | -70.44 |
| 2023-02-27 | -71.34 |
| 2023-02-24 | -69.55 |
| 2023-02-23 | -69.55 |
| 2023-02-22 | -69.55 |
| 2023-02-21 | -69.55 |
| 2023-02-20 | -68.65 |
| 2023-02-17 | -62.38 |
| 2023-02-16 | -62.38 |
| 2023-02-15 | -63.28 |
| 2023-02-14 | -65.96 |
| 2023-02-13 | -62.38 |
| 2023-02-10 | -59.69 |
| 2023-02-09 | -61.48 |
| 2023-02-08 | -59.69 |
| 2023-02-07 | -57.01 |
| 2023-02-06 | -57.90 |
| 2023-02-03 | -62.38 |
| 2023-02-02 | -61.48 |
| 2023-02-01 | -57.90 |
| 2023-01-31 | -48.05 |
| 2023-01-30 | -47.15 |
| 2023-01-27 | -46.26 |
| 2023-01-26 | -55.21 |
| 2023-01-20 | -56.11 |
| 2023-01-19 | -56.11 |
| 2023-01-18 | -55.21 |
| 2023-01-17 | -55.21 |
| 2023-01-16 | -54.32 |
| 2023-01-13 | -59.69 |
| 2023-01-12 | -55.21 |
| 2023-01-11 | -55.21 |
| 2023-01-10 | -57.90 |
| 2023-01-09 | -57.90 |
| 2023-01-06 | -57.90 |
| 2023-01-05 | -57.90 |
| 2023-01-04 | -57.90 |
| 2023-01-03 | -54.32 |
| 2022-12-30 | -54.32 |
| 2022-12-29 | -48.05 |
| 2022-12-28 | -48.05 |
| 2022-12-23 | -46.26 |
| 2022-12-22 | -48.05 |
| 2022-12-21 | -48.05 |
| 2022-12-20 | -48.05 |
| 2022-12-19 | -47.15 |
| 2022-12-16 | -6.84 |
| 2022-12-15 | -55.21 |
| 2022-12-14 | -56.11 |
| 2022-12-13 | -57.90 |
| 2022-12-12 | -55.21 |
| 2022-12-09 | -55.21 |
| 2022-12-08 | -55.21 |
| 2022-12-07 | -55.21 |
| 2022-12-06 | -55.21 |
| 2022-12-05 | -53.42 |
| 2022-12-02 | -51.63 |
| 2022-12-01 | -56.11 |
| 2022-11-30 | -50.74 |
| 2022-11-29 | -48.94 |
| 2022-11-28 | -48.94 |
| 2022-11-25 | -48.94 |
| 2022-11-24 | -47.15 |
| 2022-11-23 | -47.15 |
| 2022-11-22 | -47.15 |
| 2022-11-21 | -47.15 |
| 2022-11-18 | -47.15 |
| 2022-11-17 | -47.15 |
| 2022-11-16 | -46.26 |
| 2022-11-15 | -52.53 |
| 2022-11-14 | -52.53 |
| 2022-11-11 | -52.53 |
| 2022-11-10 | -51.63 |
| 2022-11-09 | -51.63 |
| 2022-11-08 | -55.21 |
| 2022-11-07 | -62.38 |
| 2022-11-04 | -51.63 |
| 2022-11-03 | -50.74 |
| 2022-11-02 | -50.74 |
| 2022-11-01 | -58.80 |
| 2022-10-31 | -54.32 |
| 2022-10-28 | -54.32 |
| 2022-10-27 | -54.32 |
| 2022-10-26 | -57.90 |
| 2022-10-25 | -57.01 |
| 2022-10-24 | -57.01 |
| 2022-10-21 | -57.01 |
| 2022-10-20 | -57.01 |
| 2022-10-19 | -56.11 |
| 2022-10-18 | -55.21 |
| 2022-10-17 | -58.80 |
| 2022-10-14 | -59.69 |
| 2022-10-13 | -61.48 |
| 2022-10-12 | -61.48 |
| 2022-10-11 | -61.48 |
| 2022-10-10 | -46.26 |
| 2022-10-07 | -43.57 |
| 2022-10-06 | -50.74 |
| 2022-10-05 | -52.53 |
| 2022-10-03 | -52.53 |
| 2022-09-30 | -52.53 |
| 2022-09-29 | -53.42 |
| 2022-09-28 | -52.53 |
| 2022-09-27 | -52.53 |
| 2022-09-26 | -54.32 |
| 2022-09-23 | -48.05 |
| 2022-09-22 | -49.84 |
| 2022-09-21 | -49.84 |
| 2022-09-20 | -48.94 |
| 2022-09-19 | -42.67 |
| 2022-09-16 | -42.67 |
| 2022-09-15 | -47.15 |
| 2022-09-14 | -41.78 |
| 2022-09-13 | -41.78 |
| 2022-09-09 | -43.57 |
| 2022-09-08 | -43.57 |
| 2022-09-07 | -39.99 |
| 2022-09-06 | -39.99 |
| 2022-09-05 | -39.09 |
| 2022-09-02 | -39.09 |
| 2022-09-01 | -39.09 |
| 2022-08-31 | -39.09 |
| 2022-08-30 | -39.09 |
| 2022-08-29 | -39.99 |
| 2022-08-26 | -39.99 |
| 2022-08-25 | -38.20 |
| 2022-08-24 | -44.47 |
| 2022-08-23 | -39.09 |
| 2022-08-22 | -39.09 |
| 2022-08-19 | -39.09 |
| 2022-08-18 | -47.15 |
| 2022-08-17 | -47.15 |
| 2022-08-16 | -47.15 |
| 2022-08-15 | -38.20 |
| 2022-08-12 | -38.20 |
| 2022-08-11 | -38.20 |
| 2022-08-10 | -38.20 |
| 2022-08-09 | -38.20 |
| 2022-08-08 | -38.20 |
| 2022-08-05 | -38.20 |
| 2022-08-04 | -40.88 |
| 2022-08-03 | -50.74 |
| 2022-08-02 | -38.20 |
| 2022-08-01 | -37.30 |
| 2022-07-29 | -34.61 |
| 2022-07-28 | -40.88 |
| 2022-07-27 | -42.67 |
| 2022-07-26 | -42.67 |
| 2022-07-25 | -42.67 |
| 2022-07-22 | -42.67 |
| 2022-07-21 | -42.67 |
| 2022-07-20 | -42.67 |
| 2022-07-19 | -41.78 |
| 2022-07-18 | -41.78 |
| 2022-07-15 | -45.36 |
| 2022-07-14 | -43.57 |
| 2022-07-13 | -42.67 |
| 2022-07-12 | -36.40 |
| 2022-07-11 | -34.61 |
| 2022-07-08 | -34.61 |
| 2022-07-07 | -34.61 |
| 2022-07-06 | -34.61 |
| 2022-07-05 | -34.61 |
| 2022-07-04 | -37.30 |
| 2022-06-30 | -35.51 |
| 2022-06-29 | -39.99 |
| 2022-06-28 | -39.09 |
| 2022-06-27 | -38.20 |
| 2022-06-24 | -39.99 |
| 2022-06-23 | -43.57 |
| 2022-06-22 | -39.09 |
| 2022-06-21 | -39.09 |
| 2022-06-20 | -38.20 |
| 2022-06-17 | -38.20 |
| 2022-06-16 | -38.20 |
| 2022-06-15 | -37.30 |
| 2022-06-14 | -37.30 |
| 2022-06-13 | -41.78 |
| 2022-06-10 | -41.78 |
| 2022-06-09 | -43.57 |
| 2022-06-08 | -40.88 |
| 2022-06-07 | -39.99 |
| 2022-06-06 | -32.82 |
| 2022-06-02 | -32.82 |
| 2022-06-01 | -32.82 |
| 2022-05-31 | -31.93 |
| 2022-05-30 | -31.93 |
| 2022-05-27 | -34.61 |
| 2022-05-26 | -33.72 |
| 2022-05-25 | -31.03 |
| 2022-05-24 | -31.03 |
| 2022-05-23 | -31.03 |
| 2022-05-20 | -31.03 |
| 2022-05-19 | -40.88 |
| 2022-05-18 | -42.67 |
| 2022-05-17 | -45.36 |
| 2022-05-16 | -45.36 |
| 2022-05-13 | -45.36 |
| 2022-05-12 | -37.30 |
| 2022-05-11 | -34.61 |
| 2022-05-10 | -45.36 |
| 2022-05-06 | -37.30 |
| 2022-05-05 | -44.47 |
| 2022-05-04 | -37.30 |
| 2022-05-03 | -36.40 |
| 2022-04-29 | -34.61 |
| 2022-04-28 | -45.36 |
| 2022-04-27 | -45.36 |
| 2022-04-26 | -37.30 |
| 2022-04-25 | -36.40 |
| 2022-04-22 | -39.99 |
| 2022-04-21 | -36.40 |
| 2022-04-20 | -36.40 |
| 2022-04-19 | -40.88 |
| 2022-04-14 | -31.03 |
| 2022-04-13 | -31.03 |
| 2022-04-12 | -31.03 |
| 2022-04-11 | -36.40 |
| 2022-04-08 | -36.40 |
| 2022-04-07 | -34.61 |
| 2022-04-06 | -35.51 |
| 2022-04-04 | -35.51 |
| 2022-04-01 | -39.09 |
| 2022-03-31 | -37.30 |
| 2022-03-30 | -33.72 |
| 2022-03-29 | -32.82 |
| 2022-03-28 | -35.51 |
| 2022-03-25 | -35.51 |
| 2022-03-24 | -35.51 |
| 2022-03-23 | -30.13 |
| 2022-03-22 | -30.13 |
| 2022-03-21 | -33.72 |
| 2022-03-18 | -31.93 |
| 2022-03-17 | -31.93 |
| 2022-03-16 | -35.51 |
| 2022-03-15 | -37.30 |
| 2022-03-14 | -29.24 |
| 2022-03-11 | -29.24 |
| 2022-03-10 | -32.82 |
| 2022-03-09 | -32.82 |
| 2022-03-08 | -32.82 |
| 2022-03-07 | -32.82 |
| 2022-03-04 | -31.03 |
| 2022-03-03 | -29.24 |
| 2022-03-02 | -29.24 |
| 2022-03-01 | -36.40 |
| 2022-02-28 | -30.13 |
| 2022-02-25 | -30.13 |
| 2022-02-24 | -33.72 |
| 2022-02-23 | -30.13 |
| 2022-02-22 | -31.93 |
| 2022-02-21 | -14.01 |
| 2022-02-18 | -14.01 |
| 2022-02-17 | -14.01 |
| 2022-02-16 | -23.86 |
| 2022-02-15 | -23.86 |
| 2022-02-14 | -23.86 |
| 2022-02-11 | -12.22 |
| 2022-02-10 | -9.53 |
| 2022-02-09 | -22.97 |
| 2022-02-08 | -15.80 |
| 2022-02-07 | -22.07 |
| 2022-02-04 | -22.07 |
| 2022-01-31 | -9.53 |
| 2022-01-28 | -19.38 |
| 2022-01-27 | -23.86 |
| 2022-01-26 | -21.18 |
| 2022-01-25 | -26.55 |
| 2022-01-24 | -23.86 |
| 2022-01-21 | -27.45 |
| 2022-01-20 | -21.18 |
| 2022-01-19 | -21.18 |
| 2022-01-18 | -17.59 |
| 2022-01-17 | -25.65 |
| 2022-01-14 | -22.97 |
| 2022-01-13 | -22.97 |
| 2022-01-12 | -16.70 |
| 2022-01-11 | -14.01 |
| 2022-01-10 | -15.80 |
| 2022-01-07 | -15.80 |
| 2022-01-06 | -14.91 |
| 2022-01-05 | -12.22 |
| 2022-01-04 | -14.91 |
| 2022-01-03 | -22.07 |
| 2021-12-31 | -10.43 |
| 2021-12-30 | -21.18 |
| 2021-12-29 | -23.86 |
| 2021-12-28 | -21.18 |
| 2021-12-24 | -23.86 |
| 2021-12-23 | -23.86 |
| 2021-12-22 | -31.93 |
| 2021-12-21 | -23.86 |
| 2021-12-20 | -26.55 |
| 2021-12-17 | -19.38 |
| 2021-12-16 | -19.38 |
| 2021-12-15 | -19.38 |
| 2021-12-14 | -19.38 |
| 2021-12-13 | -19.38 |
| 2021-12-10 | -19.38 |
| 2021-12-09 | -19.38 |
| 2021-12-08 | -22.97 |
| 2021-12-07 | -18.49 |
| 2021-12-06 | -18.49 |
| 2021-12-03 | -18.49 |
| 2021-12-02 | -18.49 |
| 2021-12-01 | -18.49 |
| 2021-11-30 | -18.49 |
| 2021-11-29 | -16.70 |
| 2021-11-26 | -24.76 |
| 2021-11-25 | -13.11 |
| 2021-11-24 | -13.11 |
| 2021-11-23 | -13.11 |
| 2021-11-22 | -13.11 |
| 2021-11-19 | -12.22 |
| 2021-11-18 | -22.07 |
| 2021-11-17 | -19.38 |
| 2021-11-16 | -14.91 |
| 2021-11-15 | -13.11 |
| 2021-11-12 | -21.18 |
| 2021-11-11 | -21.18 |
| 2021-11-10 | -14.91 |
| 2021-11-09 | -22.97 |
| 2021-11-08 | -21.18 |
| 2021-11-05 | -21.18 |
| 2021-11-04 | -12.22 |
| 2021-11-03 | -11.32 |
| 2021-11-02 | -9.53 |
| 2021-11-01 | -13.11 |
| 2021-10-29 | -13.11 |
| 2021-10-28 | -11.32 |
| 2021-10-27 | -14.01 |
| 2021-10-26 | -19.38 |
| 2021-10-25 | -11.32 |
| 2021-10-22 | -10.43 |
| 2021-10-21 | -12.22 |
| 2021-10-20 | -19.38 |
| 2021-10-19 | -12.22 |
| 2021-10-18 | -13.11 |
| 2021-10-15 | -16.70 |
| 2021-10-12 | -14.91 |
| 2021-10-11 | -14.01 |
| 2021-10-08 | -13.11 |
| 2021-10-07 | -24.76 |
| 2021-10-06 | -22.97 |
| 2021-10-05 | -17.59 |
| 2021-10-04 | -20.28 |
| 2021-09-30 | -34.61 |
| 2021-09-29 | -33.72 |
| 2021-09-28 | -23.86 |
| 2021-09-27 | -26.55 |
| 2021-09-24 | -26.55 |
| 2021-09-23 | -28.34 |
| 2021-09-21 | -27.45 |
| 2021-09-20 | -27.45 |
| 2021-09-17 | -27.45 |
| 2021-09-16 | -26.55 |
| 2021-09-15 | -30.13 |
| 2021-09-14 | -30.13 |
| 2021-09-13 | -30.13 |
| 2021-09-10 | -28.34 |
| 2021-09-09 | -33.72 |
| 2021-09-08 | -33.72 |
| 2021-09-07 | -33.72 |
| 2021-09-06 | -33.72 |
| 2021-09-03 | -36.40 |
| 2021-09-02 | -39.99 |
| 2021-09-01 | -37.30 |
| 2021-08-31 | -37.30 |
| 2021-08-30 | -37.30 |
| 2021-08-27 | -37.30 |
| 2021-08-26 | -41.78 |
| 2021-08-25 | -41.78 |
| 2021-08-24 | -41.78 |
| 2021-08-23 | -39.09 |
| 2021-08-20 | -38.20 |
| 2021-08-19 | -42.67 |
| 2021-08-18 | -42.67 |
| 2021-08-17 | -39.09 |
| 2021-08-16 | -39.99 |
| 2021-08-13 | -39.99 |
| 2021-08-12 | -49.84 |
| 2021-08-11 | -49.84 |
| 2021-08-10 | -49.84 |
| 2021-08-09 | -49.84 |
| 2021-08-06 | -49.84 |
| 2021-08-05 | -49.84 |
| 2021-08-04 | -48.05 |
| 2021-08-03 | -44.47 |
| 2021-08-02 | -44.47 |
| 2021-07-30 | -41.78 |
| 2021-07-29 | -40.88 |
| 2021-07-28 | -36.40 |
| 2021-07-27 | -33.72 |
| 2021-07-26 | -31.93 |
| 2021-07-23 | -31.03 |
| 2021-07-22 | -26.55 |
| 2021-07-21 | -26.55 |
| 2021-07-20 | -28.34 |
| 2021-07-19 | -27.45 |
| 2021-07-16 | -27.45 |
| 2021-07-15 | -27.45 |
| 2021-07-14 | -27.45 |
| 2021-07-13 | -26.55 |
| 2021-07-12 | -25.65 |
| 2021-07-09 | -25.65 |
| 2021-07-08 | -26.55 |
| 2021-07-07 | -26.55 |
| 2021-07-06 | -26.55 |
| 2021-07-05 | -26.55 |
| 2021-07-02 | -26.55 |
| 2021-06-30 | -24.76 |
| 2021-06-29 | -26.55 |
| 2021-06-28 | -27.45 |
| 2021-06-25 | -28.34 |
| 2021-06-24 | -28.34 |
| 2021-06-23 | -28.34 |
| 2021-06-22 | -28.34 |
| 2021-06-21 | -28.34 |
| 2021-06-18 | -28.34 |
| 2021-06-17 | -28.34 |
| 2021-06-16 | -28.34 |
| 2021-06-15 | -28.34 |
| 2021-06-11 | -28.34 |
| 2021-06-10 | -28.34 |
| 2021-06-09 | -27.45 |
| 2021-06-08 | -28.34 |
| 2021-06-07 | -28.34 |
| 2021-06-04 | -29.24 |
| 2021-06-03 | -29.24 |
| 2021-06-02 | -29.24 |
| 2021-06-01 | -33.72 |
| 2021-05-31 | -33.72 |
| 2021-05-28 | -37.30 |
| 2021-05-27 | -32.82 |
| 2021-05-26 | -30.13 |
| 2021-05-25 | -29.24 |
| 2021-05-24 | -32.82 |
| 2021-05-21 | -36.40 |
| 2021-05-20 | -28.34 |
| 2021-05-18 | -28.34 |
| 2021-05-17 | -31.03 |
| 2021-05-14 | -31.03 |
| 2021-05-13 | -31.93 |
| 2021-05-12 | -31.03 |
| 2021-05-11 | -36.40 |
| 2021-05-10 | -36.40 |
| 2021-05-07 | -36.40 |
| 2021-05-06 | -35.51 |
| 2021-05-05 | -34.61 |
| 2021-05-04 | -29.24 |
| 2021-05-03 | -29.24 |
| 2021-04-30 | -29.24 |
| 2021-04-29 | -29.24 |
| 2021-04-28 | -29.24 |
| 2021-04-27 | -29.24 |
| 2021-04-26 | -34.61 |
| 2021-04-23 | -32.82 |
| 2021-04-22 | -30.13 |
| 2021-04-21 | -30.13 |
| 2021-04-20 | -30.13 |
| 2021-04-19 | -30.13 |
| 2021-04-16 | -37.30 |
| 2021-04-15 | -33.72 |
| 2021-04-14 | -34.61 |
| 2021-04-13 | -33.72 |
| 2021-04-12 | -33.72 |
| 2021-04-09 | -33.72 |
| 2021-04-08 | -35.51 |
| 2021-04-07 | -33.72 |
| 2021-04-01 | -34.61 |
| 2021-03-31 | -34.61 |
| 2021-03-30 | -33.72 |
| 2021-03-29 | -32.82 |
| 2021-03-26 | -29.24 |
| 2021-03-25 | -29.24 |
| 2021-03-24 | -29.24 |
| 2021-03-23 | -33.72 |
| 2021-03-22 | -34.61 |
| 2021-03-19 | -35.51 |
| 2021-03-18 | -33.72 |
| 2021-03-17 | -34.61 |
| 2021-03-16 | -33.72 |
| 2021-03-15 | -31.03 |
| 2021-03-12 | -34.61 |
| 2021-03-11 | -32.82 |
| 2021-03-10 | -28.34 |
| 2021-03-09 | -28.34 |
| 2021-03-08 | -29.24 |
| 2021-03-05 | -30.13 |
| 2021-03-04 | -30.13 |
| 2021-03-03 | -27.45 |
| 2021-03-02 | -27.45 |
| 2021-03-01 | -22.07 |
| 2021-02-26 | -27.45 |
| 2021-02-25 | -27.45 |
| 2021-02-24 | -24.76 |
| 2021-02-23 | -25.65 |
| 2021-02-22 | -26.55 |
| 2021-02-19 | -26.55 |
| 2021-02-18 | -27.45 |
| 2021-02-17 | -28.34 |
| 2021-02-16 | -30.13 |
| 2021-02-11 | -25.65 |
| 2021-02-10 | -25.65 |
| 2021-02-09 | -20.28 |
| 2021-02-08 | -21.18 |
| 2021-02-05 | -23.86 |
| 2021-02-04 | -31.03 |
| 2021-02-03 | -31.03 |
| 2021-02-02 | -29.24 |
| 2021-02-01 | -28.34 |
| 2021-01-29 | -30.13 |
| 2021-01-28 | -28.34 |
| 2021-01-27 | -29.24 |
| 2021-01-26 | -29.24 |
| 2021-01-25 | -27.45 |
| 2021-01-22 | -22.97 |
| 2021-01-21 | -27.45 |
| 2021-01-20 | -28.34 |
| 2021-01-19 | -24.76 |
| 2021-01-18 | -19.38 |
| 2021-01-15 | -18.49 |
| 2021-01-14 | -19.38 |
| 2021-01-13 | -18.49 |
| 2021-01-12 | -15.80 |
| 2021-01-11 | -14.91 |
| 2021-01-08 | -16.70 |
| 2021-01-07 | -16.70 |
| 2021-01-06 | -19.38 |
| 2021-01-05 | -29.24 |
| 2021-01-04 | -19.38 |
| 2020-12-31 | -18.49 |
| 2020-12-30 | -17.59 |
| 2020-12-29 | -12.22 |
| 2020-12-28 | -14.91 |
| 2020-12-24 | -5.95 |
| 2020-12-23 | -10.43 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 3.90 |
| 2020-12-18 | 3.90 |
| 2020-12-17 | -1.47 |
| 2020-12-16 | -3.26 |
| 2020-12-15 | 11.07 |
| 2020-12-14 | 11.97 |
| 2020-12-11 | 11.97 |
| 2020-12-10 | 14.65 |
| 2020-12-09 | 6.59 |
| 2020-12-08 | -5.05 |
| 2020-12-07 | -6.84 |
| 2020-12-04 | -12.22 |
| 2020-12-03 | -20.28 |
| 2020-12-02 | -22.97 |
| 2020-12-01 | -22.97 |
| 2020-11-30 | -26.55 |
| 2020-11-27 | -29.24 |
| 2020-11-26 | -28.34 |
| 2020-11-25 | -30.13 |
| 2020-11-24 | -25.65 |
| 2020-11-23 | -29.24 |
| 2020-11-20 | -29.24 |
| 2020-11-19 | -29.24 |
| 2020-11-18 | -29.24 |
| 2020-11-17 | -22.97 |
| 2020-11-16 | -25.65 |
| 2020-11-13 | -31.93 |
| 2020-11-12 | -29.24 |
| 2020-11-11 | -29.24 |
| 2020-11-10 | -31.03 |
| 2020-11-09 | -31.93 |
| 2020-11-06 | -37.30 |
| 2020-11-05 | -38.20 |
| 2020-11-04 | -24.76 |
| 2020-11-03 | -24.76 |
| 2020-11-02 | -19.38 |
| 2020-10-30 | -19.38 |
| 2020-10-29 | -18.49 |
| 2020-10-28 | -14.91 |
| 2020-10-27 | -18.49 |
| 2020-10-23 | -15.80 |
| 2020-10-22 | -14.91 |
| 2020-10-21 | -12.22 |
| 2020-10-20 | -12.22 |
| 2020-10-19 | -12.22 |
| 2020-10-16 | -10.43 |
| 2020-10-15 | -4.16 |
| 2020-10-14 | -10.43 |
| 2020-10-12 | -17.59 |
| 2020-10-09 | -8.64 |
| 2020-10-08 | -8.64 |
| 2020-10-07 | -11.32 |
| 2020-10-06 | -11.32 |
| 2020-10-05 | -11.32 |
| 2020-09-30 | -11.32 |
| 2020-09-29 | -11.32 |
| 2020-09-28 | -11.32 |
| 2020-09-25 | -10.43 |
| 2020-09-24 | -11.32 |
| 2020-09-23 | -1.47 |
| 2020-09-22 | -1.47 |
| 2020-09-21 | -5.95 |
| 2020-09-18 | -5.95 |
| 2020-09-17 | -5.95 |
| 2020-09-16 | -5.95 |
| 2020-09-15 | -2.37 |
| 2020-09-14 | -1.47 |
| 2020-09-11 | -1.47 |
| 2020-09-10 | -1.47 |
| 2020-09-09 | -1.47 |
| 2020-09-08 | 3.01 |
| 2020-09-07 | 1.22 |
| 2020-09-04 | -0.57 |
| 2020-09-03 | -0.57 |
| 2020-09-02 | -0.57 |
| 2020-09-01 | 4.80 |
| 2020-08-31 | 3.90 |
| 2020-08-28 | -5.05 |
| 2020-08-27 | -5.95 |
| 2020-08-26 | -1.47 |
| 2020-08-25 | 3.90 |
| 2020-08-24 | 14.65 |
| 2020-08-21 | 14.65 |
| 2020-08-20 | 5.70 |
| 2020-08-19 | 14.65 |
| 2020-08-18 | 7.49 |
| 2020-08-17 | 3.01 |
| 2020-08-14 | -1.47 |
| 2020-08-13 | 7.49 |
| 2020-08-12 | 7.49 |
| 2020-08-11 | 3.90 |
| 2020-08-10 | 3.90 |
| 2020-08-07 | 5.70 |
| 2020-08-06 | 7.49 |
| 2020-08-05 | 7.49 |
| 2020-08-04 | 4.80 |
| 2020-08-03 | 9.28 |
| 2020-07-31 | 11.07 |
| 2020-07-30 | 12.86 |
| 2020-07-29 | 12.86 |
| 2020-07-28 | 16.44 |
| 2020-07-27 | 20.03 |
| 2020-07-24 | 28.09 |
| 2020-07-23 | 29.88 |
| 2020-07-22 | 32.57 |
| 2020-07-21 | 33.46 |
| 2020-07-20 | 32.57 |
| 2020-07-17 | 24.51 |
| 2020-07-16 | 20.03 |
| 2020-07-15 | 18.24 |
| 2020-07-14 | -8.64 |
| 2020-07-13 | -14.01 |
| 2020-07-10 | -20.28 |
| 2020-07-09 | -28.34 |
| 2020-07-08 | -32.82 |
| 2020-07-07 | -32.82 |
| 2020-07-06 | -43.57 |
| 2020-07-03 | -39.99 |
| 2020-07-02 | -40.88 |
| 2020-06-30 | -41.78 |
| 2020-06-29 | -42.67 |
| 2020-06-26 | -43.57 |
| 2020-06-24 | -44.47 |
| 2020-06-23 | -45.36 |
| 2020-06-22 | -46.26 |
| 2020-06-19 | -47.15 |
| 2020-06-18 | -47.15 |
| 2020-06-17 | -48.05 |
| 2020-06-16 | -48.05 |
| 2020-06-15 | -47.15 |
| 2020-06-12 | -47.15 |
| 2020-06-11 | -47.15 |
| 2020-06-10 | -49.84 |
| 2020-06-09 | -50.74 |
| 2020-06-08 | -47.15 |
| 2020-06-05 | -47.15 |
| 2020-06-04 | -48.05 |
| 2020-06-03 | -47.15 |
| 2020-06-02 | -47.15 |
| 2020-06-01 | -48.05 |
| 2020-05-29 | -48.05 |
| 2020-05-28 | -48.05 |
| 2020-05-27 | -48.05 |
| 2020-05-26 | -48.05 |
| 2020-05-25 | -48.05 |
| 2020-05-22 | -48.05 |
| 2020-05-21 | -48.05 |
| 2020-05-20 | -48.94 |
| 2020-05-19 | -49.84 |
| 2020-05-18 | -49.84 |
| 2020-05-15 | -52.53 |
| 2020-05-14 | -52.53 |
| 2020-05-13 | -46.26 |
| 2020-05-12 | -48.05 |
| 2020-05-11 | -48.05 |
| 2020-05-08 | -47.15 |
| 2020-05-07 | -48.05 |
| 2020-05-06 | -48.94 |
| 2020-05-05 | -49.84 |
| 2020-05-04 | -52.53 |
| 2020-04-29 | -56.11 |
| 2020-04-28 | -48.05 |
| 2020-04-27 | -47.15 |
| 2020-04-24 | -49.84 |
| 2020-04-23 | -49.84 |
| 2020-04-22 | -48.94 |
| 2020-04-21 | -48.94 |
| 2020-04-20 | -48.94 |
| 2020-04-17 | -48.94 |
| 2020-04-16 | -49.84 |
| 2020-04-15 | -49.84 |
| 2020-04-14 | -49.84 |
| 2020-04-09 | -49.84 |
| 2020-04-08 | -48.94 |
| 2020-04-07 | -48.94 |
| 2020-04-06 | -49.84 |
| 2020-04-03 | -48.94 |
| 2020-04-02 | -48.94 |
| 2020-04-01 | -49.84 |
| 2020-03-31 | -49.84 |
| 2020-03-30 | -46.26 |
| 2020-03-27 | -51.63 |
| 2020-03-26 | -46.26 |
| 2020-03-25 | -52.53 |
| 2020-03-24 | -54.32 |
| 2020-03-23 | -52.53 |
| 2020-03-20 | -50.74 |
| 2020-03-19 | -54.32 |
| 2020-03-18 | -55.21 |
| 2020-03-17 | -53.42 |
| 2020-03-16 | -54.32 |
| 2020-03-13 | -53.42 |
| 2020-03-12 | -54.32 |
| 2020-03-11 | -52.53 |
| 2020-03-10 | -54.32 |
| 2020-03-09 | -54.32 |
| 2020-03-06 | -54.32 |
| 2020-03-05 | -54.32 |
| 2020-03-04 | -52.53 |
| 2020-03-03 | -52.53 |
| 2020-03-02 | -55.21 |
| 2020-02-28 | -49.84 |
| 2020-02-27 | -54.32 |
| 2020-02-26 | -54.32 |
| 2020-02-25 | -53.42 |
| 2020-02-24 | -53.42 |
| 2020-02-21 | -50.74 |
| 2020-02-20 | -54.32 |
| 2020-02-19 | -48.05 |
| 2020-02-18 | -47.15 |
| 2020-02-17 | -49.84 |
| 2020-02-14 | -54.32 |
| 2020-02-13 | -48.94 |
| 2020-02-12 | -49.84 |
| 2020-02-11 | -49.84 |
| 2020-02-10 | -49.84 |
| 2020-02-07 | -49.84 |
| 2020-02-06 | -49.84 |
| 2020-02-05 | -52.53 |
| 2020-02-04 | -54.32 |
| 2020-02-03 | -54.32 |
| 2020-01-31 | -47.15 |
| 2020-01-30 | -52.53 |
| 2020-01-29 | -47.15 |
| 2020-01-24 | -46.26 |
| 2020-01-23 | -44.47 |
| 2020-01-22 | -53.42 |
| 2020-01-21 | -53.42 |
| 2020-01-20 | -54.32 |
| 2020-01-17 | -54.32 |
| 2020-01-16 | -54.32 |
| 2020-01-15 | -52.53 |
| 2020-01-14 | -52.53 |
| 2020-01-13 | -54.32 |
| 2020-01-10 | -51.63 |
| 2020-01-09 | -51.63 |
| 2020-01-08 | -54.32 |
| 2020-01-07 | -53.42 |
| 2020-01-06 | -46.26 |
| 2020-01-03 | -46.26 |
| 2020-01-02 | -40.88 |
| 2019-12-31 | -39.99 |
| 2019-12-30 | -46.26 |
| 2019-12-27 | -46.26 |
| 2019-12-24 | -54.32 |
| 2019-12-23 | -53.42 |
| 2019-12-20 | -52.53 |
| 2019-12-19 | -50.74 |
| 2019-12-18 | -54.32 |
| 2019-12-17 | -54.32 |
| 2019-12-16 | -52.53 |
| 2019-12-13 | -52.53 |
| 2019-12-12 | -52.53 |
| 2019-12-11 | -52.53 |
| 2019-12-10 | -53.42 |
| 2019-12-09 | -51.63 |
| 2019-12-06 | -53.42 |
| 2019-12-05 | -50.74 |
| 2019-12-04 | -48.94 |
| 2019-12-03 | -51.63 |
| 2019-12-02 | -54.32 |
| 2019-11-29 | -52.53 |
| 2019-11-28 | -54.32 |
| 2019-11-27 | -54.32 |
| 2019-11-26 | -50.74 |
| 2019-11-25 | -52.53 |
| 2019-11-22 | -52.53 |
| 2019-11-21 | -54.32 |
| 2019-11-20 | -53.42 |
| 2019-11-19 | -52.53 |
| 2019-11-18 | -52.53 |
| 2019-11-15 | -54.32 |
| 2019-11-14 | -52.53 |
| 2019-11-13 | -52.53 |
| 2019-11-12 | -51.63 |
| 2019-11-11 | -51.63 |
| 2019-11-08 | -50.74 |
| 2019-11-07 | -54.32 |
| 2019-11-06 | -48.05 |
| 2019-11-05 | -54.32 |
| 2019-11-04 | -43.57 |
| 2019-11-01 | -48.94 |
| 2019-10-31 | -52.53 |
| 2019-10-30 | -47.15 |
| 2019-10-29 | -47.15 |
| 2019-10-28 | -47.15 |
| 2019-10-25 | -47.15 |
| 2019-10-24 | -47.15 |
| 2019-10-23 | -46.26 |
| 2019-10-22 | -50.74 |
| 2019-10-21 | -54.32 |
| 2019-10-18 | -48.05 |
| 2019-10-17 | -47.15 |
| 2019-10-16 | -46.26 |
| 2019-10-15 | -46.26 |
| 2019-10-14 | -46.26 |
| 2019-10-11 | -48.05 |
| 2019-10-10 | -48.05 |
| 2019-10-09 | -47.15 |
| 2019-10-08 | -48.94 |
| 2019-10-04 | -54.32 |
| 2019-10-03 | -52.53 |
| 2019-10-02 | -45.36 |
| 2019-09-30 | -45.36 |
| 2019-09-27 | -50.74 |
| 2019-09-26 | -48.05 |
| 2019-09-25 | -51.63 |
| 2019-09-24 | -45.36 |
| 2019-09-23 | -48.94 |
| 2019-09-20 | -48.94 |
| 2019-09-19 | -47.15 |
| 2019-09-18 | -48.05 |
| 2019-09-17 | -48.94 |
| 2019-09-16 | -39.09 |
| 2019-09-13 | -40.88 |
| 2019-09-12 | -41.78 |
| 2019-09-11 | -40.88 |
| 2019-09-10 | -49.84 |
| 2019-09-09 | -49.84 |
| 2019-09-06 | -49.84 |
| 2019-09-05 | -40.88 |
| 2019-09-04 | -46.26 |
| 2019-09-03 | -40.88 |
| 2019-09-02 | -40.88 |
| 2019-08-30 | -37.30 |
| 2019-08-29 | -47.15 |
| 2019-08-28 | -48.94 |
| 2019-08-27 | -32.82 |
| 2019-08-26 | -43.57 |
| 2019-08-23 | -40.88 |
| 2019-08-22 | -37.30 |
| 2019-08-21 | -32.82 |
| 2019-08-20 | -26.55 |
| 2019-08-19 | -26.55 |
| 2019-08-16 | -26.55 |
| 2019-08-15 | -26.55 |
| 2019-08-14 | -26.55 |
| 2019-08-13 | -25.65 |
| 2019-08-12 | -23.86 |
| 2019-08-09 | -26.55 |
| 2019-08-08 | -28.34 |
| 2019-08-07 | -28.34 |
| 2019-08-06 | -28.34 |
| 2019-08-05 | -39.09 |
| 2019-08-02 | -25.65 |
| 2019-08-01 | -25.65 |
| 2019-07-31 | -24.76 |
| 2019-07-30 | -26.55 |
| 2019-07-29 | -26.55 |
| 2019-07-26 | -26.55 |
| 2019-07-25 | -28.34 |
| 2019-07-24 | -28.34 |
| 2019-07-23 | -28.34 |
| 2019-07-22 | -28.34 |
| 2019-07-19 | -28.34 |
| 2019-07-18 | -28.34 |
| 2019-07-17 | -28.34 |
| 2019-07-16 | -28.34 |
| 2019-07-15 | -28.34 |
| 2019-07-12 | -26.55 |
| 2019-07-11 | -26.55 |
| 2019-07-10 | -26.55 |
| 2019-07-09 | -26.55 |
| 2019-07-08 | -26.55 |
| 2019-07-05 | -25.65 |
| 2019-07-04 | -25.65 |
| 2019-07-03 | -25.65 |
| 2019-07-02 | -25.65 |
| 2019-06-28 | -26.55 |
| 2019-06-27 | -26.55 |
| 2019-06-26 | -26.55 |
| 2019-06-25 | -26.55 |
| 2019-06-24 | -24.76 |
| 2019-06-21 | -22.97 |
| 2019-06-20 | -28.34 |
| 2019-06-19 | -30.13 |
| 2019-06-18 | -30.13 |
| 2019-06-17 | -30.13 |
| 2019-06-14 | -33.72 |
| 2019-06-13 | -43.57 |
| 2019-06-12 | -43.57 |
| 2019-06-11 | -43.57 |
| 2019-06-10 | -42.67 |
| 2019-06-06 | -46.26 |
| 2019-06-05 | -46.26 |
| 2019-06-04 | -34.61 |
| 2019-06-03 | -41.78 |
| 2019-05-31 | -32.82 |
| 2019-05-30 | -31.03 |
| 2019-05-29 | -31.03 |
| 2019-05-28 | -33.72 |
| 2019-05-27 | -33.72 |
| 2019-05-24 | -33.72 |
| 2019-05-23 | -33.72 |
| 2019-05-22 | -33.72 |
| 2019-05-21 | -33.72 |
| 2019-05-20 | -39.09 |
| 2019-05-17 | -38.20 |
| 2019-05-16 | -32.82 |
| 2019-05-15 | -32.82 |
| 2019-05-14 | -34.61 |
| 2019-05-10 | -28.34 |
| 2019-05-09 | -28.34 |
| 2019-05-08 | -24.76 |
| 2019-05-07 | -24.76 |
| 2019-05-06 | -26.55 |
| 2019-05-03 | -23.86 |
| 2019-05-02 | -21.18 |
| 2019-04-30 | -21.18 |
| 2019-04-29 | -20.28 |
| 2019-04-26 | -23.86 |
| 2019-04-25 | -23.86 |
| 2019-04-24 | -19.38 |
| 2019-04-23 | -19.38 |
| 2019-04-18 | -19.38 |
| 2019-04-17 | -19.38 |
| 2019-04-16 | -19.38 |
| 2019-04-15 | -19.38 |
| 2019-04-12 | -24.76 |
| 2019-04-11 | -18.49 |
| 2019-04-10 | -18.49 |
| 2019-04-09 | -18.49 |
| 2019-04-08 | -19.38 |
| 2019-04-04 | -16.70 |
| 2019-04-03 | -16.70 |
| 2019-04-02 | -18.49 |
| 2019-04-01 | -14.91 |
| 2019-03-29 | -11.32 |
| 2019-03-28 | -11.32 |
| 2019-03-27 | -14.91 |
| 2019-03-26 | -13.11 |
| 2019-03-25 | -14.91 |
| 2019-03-22 | -12.22 |
| 2019-03-21 | -14.01 |
| 2019-03-20 | -14.01 |
| 2019-03-19 | -14.91 |
| 2019-03-18 | -14.01 |
| 2019-03-15 | -15.80 |
| 2019-03-14 | -21.18 |
| 2019-03-13 | -14.91 |
| 2019-03-12 | -20.28 |
| 2019-03-11 | -19.38 |
| 2019-03-08 | -18.49 |
| 2019-03-07 | -16.70 |
| 2019-03-06 | -14.91 |
| 2019-03-05 | -19.38 |
| 2019-03-04 | -19.38 |
| 2019-03-01 | -19.38 |
| 2019-02-28 | -24.76 |
| 2019-02-27 | -26.55 |
| 2019-02-26 | -23.86 |
| 2019-02-25 | -15.80 |
| 2019-02-22 | -16.70 |
| 2019-02-21 | -24.76 |
| 2019-02-20 | -25.65 |
| 2019-02-19 | -23.86 |
| 2019-02-18 | -6.84 |
| 2019-02-15 | -28.34 |
| 2019-02-14 | -26.55 |
| 2019-02-13 | -30.13 |
| 2019-02-12 | -28.34 |
| 2019-02-11 | -28.34 |
| 2019-02-08 | -25.65 |
| 2019-02-04 | -25.65 |
| 2019-02-01 | -21.18 |
| 2019-01-31 | -22.97 |
| 2019-01-30 | -23.86 |
| 2019-01-29 | -23.86 |
| 2019-01-28 | -26.55 |
| 2019-01-25 | -23.86 |
| 2019-01-24 | -24.76 |
| 2019-01-23 | -24.76 |
| 2019-01-22 | -21.18 |
| 2019-01-21 | -23.86 |
| 2019-01-18 | -23.86 |
| 2019-01-17 | -19.38 |
| 2019-01-16 | -22.07 |
| 2019-01-15 | -23.86 |
| 2019-01-14 | -21.18 |
| 2019-01-11 | -23.86 |
| 2019-01-10 | -13.11 |
| 2019-01-09 | -12.22 |
| 2019-01-08 | -21.18 |
| 2019-01-07 | -10.43 |
| 2019-01-04 | -20.28 |
| 2019-01-03 | -24.76 |
| 2019-01-02 | -24.76 |
| 2018-12-31 | -14.91 |
| 2018-12-28 | -14.91 |
| 2018-12-27 | -14.91 |
| 2018-12-24 | -10.43 |
| 2018-12-21 | -10.43 |
| 2018-12-20 | -10.43 |
| 2018-12-19 | -10.43 |
| 2018-12-18 | -10.43 |
| 2018-12-17 | -14.01 |
| 2018-12-14 | -14.01 |
| 2018-12-13 | -14.01 |
| 2018-12-12 | -8.64 |
| 2018-12-11 | -8.64 |
| 2018-12-10 | -13.11 |
| 2018-12-07 | -4.16 |
| 2018-12-06 | -10.43 |
| 2018-12-05 | -11.32 |
| 2018-12-04 | -7.74 |
| 2018-12-03 | -1.47 |
| 2018-11-30 | -1.47 |
| 2018-11-29 | -1.47 |
| 2018-11-28 | -10.43 |
| 2018-11-27 | -2.37 |
| 2018-11-26 | -2.37 |
| 2018-11-23 | -2.37 |
| 2018-11-22 | -2.37 |
| 2018-11-21 | -9.53 |
| 2018-11-20 | -9.53 |
| 2018-11-19 | -8.64 |
| 2018-11-16 | -12.22 |
| 2018-11-15 | -12.22 |
| 2018-11-14 | -2.37 |
| 2018-11-13 | -2.37 |
| 2018-11-12 | -2.37 |
| 2018-11-09 | -2.37 |
| 2018-11-08 | -2.37 |
| 2018-11-07 | -2.37 |
| 2018-11-06 | -2.37 |
| 2018-11-05 | -1.47 |
| 2018-11-02 | -1.47 |
| 2018-11-01 | -4.16 |
| 2018-10-31 | -5.05 |
| 2018-10-30 | -5.05 |
| 2018-10-29 | -5.05 |
| 2018-10-26 | -4.16 |
| 2018-10-25 | -4.16 |
| 2018-10-24 | -3.26 |
| 2018-10-23 | -3.26 |
| 2018-10-22 | -4.16 |
| 2018-10-19 | -5.05 |
| 2018-10-18 | -10.43 |
| 2018-10-16 | -5.05 |
| 2018-10-15 | -5.05 |
| 2018-10-12 | -8.64 |
| 2018-10-11 | -8.64 |
| 2018-10-10 | 0.32 |
| 2018-10-09 | -3.26 |
| 2018-10-08 | -3.26 |
| 2018-10-05 | -4.16 |
| 2018-10-04 | -6.84 |
| 2018-10-03 | -6.84 |
| 2018-10-02 | -6.84 |
| 2018-09-28 | -6.84 |
| 2018-09-27 | -5.95 |
| 2018-09-26 | -5.95 |
| 2018-09-24 | -4.16 |
| 2018-09-21 | -5.05 |
| 2018-09-20 | -1.47 |
| 2018-09-19 | -3.26 |
| 2018-09-18 | 2.11 |
| 2018-09-17 | -1.47 |
| 2018-09-14 | -1.47 |
| 2018-09-13 | -5.95 |
| 2018-09-12 | -5.95 |
| 2018-09-11 | -5.05 |
| 2018-09-10 | -1.47 |
| 2018-09-07 | -0.57 |
| 2018-09-06 | 0.32 |
| 2018-09-05 | -5.05 |
| 2018-09-04 | 3.01 |
| 2018-09-03 | 3.01 |
| 2018-08-31 | 3.01 |
| 2018-08-30 | 3.01 |
| 2018-08-29 | 0.32 |
| 2018-08-28 | 0.32 |
| 2018-08-27 | -1.47 |
| 2018-08-24 | 3.01 |
| 2018-08-23 | -3.26 |
| 2018-08-22 | -4.16 |
| 2018-08-21 | -3.26 |
| 2018-08-20 | -5.05 |
| 2018-08-17 | 5.70 |
| 2018-08-16 | 3.01 |
| 2018-08-15 | -4.16 |
| 2018-08-14 | -4.16 |
| 2018-08-13 | -4.16 |
| 2018-08-10 | -1.47 |
| 2018-08-09 | -1.47 |
| 2018-08-08 | 2.11 |
| 2018-08-07 | 2.11 |
| 2018-08-06 | 2.11 |
| 2018-08-03 | 7.49 |
| 2018-08-02 | 7.49 |
| 2018-08-01 | 9.28 |
| 2018-07-31 | 9.28 |
| 2018-07-30 | 5.70 |
| 2018-07-27 | 5.70 |
| 2018-07-26 | 11.97 |
| 2018-07-25 | 8.38 |
| 2018-07-24 | 8.38 |
| 2018-07-23 | 1.22 |
| 2018-07-20 | -3.26 |
| 2018-07-19 | 5.70 |
| 2018-07-18 | 5.70 |
| 2018-07-17 | 10.17 |
| 2018-07-16 | -5.05 |
| 2018-07-13 | -2.37 |
| 2018-07-12 | -2.37 |
| 2018-07-11 | -3.26 |
| 2018-07-10 | -3.26 |
| 2018-07-09 | 2.11 |
| 2018-07-06 | 2.11 |
| 2018-07-05 | -2.37 |
| 2018-07-04 | 3.01 |
| 2018-07-03 | 1.22 |
| 2018-06-29 | 6.59 |
| 2018-06-28 | 11.07 |
| 2018-06-27 | 11.97 |
| 2018-06-26 | 16.44 |
| 2018-06-25 | 16.44 |
| 2018-06-22 | 19.13 |
| 2018-06-21 | 10.17 |
| 2018-06-20 | 10.17 |
| 2018-06-19 | 7.49 |
| 2018-06-15 | 17.34 |
| 2018-06-14 | 18.24 |
| 2018-06-13 | 20.03 |
| 2018-06-12 | 19.13 |
| 2018-06-11 | 21.82 |
| 2018-06-08 | 21.82 |
| 2018-06-07 | 21.82 |
| 2018-06-06 | 19.13 |
| 2018-06-05 | 23.61 |
| 2018-06-04 | 24.51 |
| 2018-06-01 | 24.51 |
| 2018-05-31 | 23.61 |
| 2018-05-30 | 22.71 |
| 2018-05-29 | 26.30 |
| 2018-05-28 | 26.30 |
| 2018-05-25 | 26.30 |
| 2018-05-24 | 26.30 |
| 2018-05-23 | 23.61 |
| 2018-05-21 | 25.40 |
| 2018-05-18 | 25.40 |
| 2018-05-17 | 23.61 |
| 2018-05-16 | 27.19 |
| 2018-05-15 | 23.61 |
| 2018-05-14 | 23.61 |
| 2018-05-11 | 21.82 |
| 2018-05-10 | 21.82 |
| 2018-05-09 | 27.19 |
| 2018-05-08 | 18.24 |
| 2018-05-07 | 20.92 |
| 2018-05-04 | 20.03 |
| 2018-05-03 | 16.44 |
| 2018-05-02 | 20.03 |
| 2018-04-30 | 18.24 |
| 2018-04-27 | 11.07 |
| 2018-04-26 | 9.28 |
| 2018-04-25 | 18.24 |
| 2018-04-24 | 18.24 |
| 2018-04-23 | 19.13 |
| 2018-04-20 | 22.71 |
| 2018-04-19 | 29.88 |
| 2018-04-18 | 23.61 |
| 2018-04-17 | 20.92 |
| 2018-04-16 | 28.98 |
| 2018-04-13 | 32.57 |
| 2018-04-12 | 29.88 |
| 2018-04-11 | 36.15 |
| 2018-04-10 | 34.36 |
| 2018-04-09 | 37.05 |
| 2018-04-06 | 43.32 |
| 2018-04-04 | 48.69 |
| 2018-04-03 | 48.69 |
| 2018-03-29 | 50.48 |
| 2018-03-28 | 51.38 |
| 2018-03-27 | 40.63 |
| 2018-03-26 | 38.84 |
| 2018-03-23 | 31.67 |
| 2018-03-22 | 37.94 |
| 2018-03-21 | 35.25 |
| 2018-03-20 | 34.36 |
| 2018-03-19 | 37.94 |
| 2018-03-16 | 35.25 |
| 2018-03-15 | 39.73 |
| 2018-03-14 | 41.52 |
| 2018-03-13 | 44.21 |
| 2018-03-12 | 54.06 |
| 2018-03-09 | 59.44 |
| 2018-03-08 | 48.69 |
| 2018-03-07 | 47.79 |
| 2018-03-06 | 43.32 |
| 2018-03-05 | 71.98 |
| 2018-03-02 | 11.07 |
| 2018-03-01 | 9.28 |
| 2018-02-28 | 11.97 |
| 2018-02-27 | 10.17 |
| 2018-02-26 | 11.97 |
| 2018-02-23 | 3.01 |
| 2018-02-22 | 7.49 |
| 2018-02-21 | 7.49 |
| 2018-02-20 | 8.38 |
| 2018-02-15 | 8.38 |
| 2018-02-14 | 9.28 |
| 2018-02-13 | 9.28 |
| 2018-02-12 | 9.28 |
| 2018-02-09 | 9.28 |
| 2018-02-08 | 11.07 |
| 2018-02-07 | 7.49 |
| 2018-02-06 | 11.07 |
| 2018-02-05 | 16.44 |
| 2018-02-02 | 17.34 |
| 2018-02-01 | 18.24 |
| 2018-01-31 | 18.24 |
| 2018-01-30 | 19.13 |
| 2018-01-29 | 16.44 |
| 2018-01-26 | 20.03 |
| 2018-01-25 | 20.92 |
| 2018-01-24 | 20.92 |
| 2018-01-23 | 20.92 |
| 2018-01-22 | 24.51 |
| 2018-01-19 | 24.51 |
| 2018-01-18 | 24.51 |
| 2018-01-17 | 20.92 |
| 2018-01-16 | 20.92 |
| 2018-01-15 | 20.92 |
| 2018-01-12 | 25.40 |
| 2018-01-11 | 25.40 |
| 2018-01-10 | 25.40 |
| 2018-01-09 | 25.40 |
| 2018-01-08 | 24.51 |
| 2018-01-05 | 25.40 |
| 2018-01-04 | 22.71 |
| 2018-01-03 | 23.61 |
| 2018-01-02 | 25.40 |
| 2017-12-29 | 32.57 |
| 2017-12-28 | 23.61 |
| 2017-12-27 | 22.71 |
| 2017-12-22 | 24.51 |
| 2017-12-21 | 21.82 |
| 2017-12-20 | 21.82 |
| 2017-12-19 | 21.82 |
| 2017-12-18 | 20.92 |
| 2017-12-15 | 16.44 |
| 2017-12-14 | 21.82 |
| 2017-12-13 | 24.51 |
| 2017-12-12 | 24.51 |
| 2017-12-11 | 22.71 |
| 2017-12-08 | 24.51 |
| 2017-12-07 | 24.51 |
| 2017-12-06 | 25.40 |
| 2017-12-05 | 24.51 |
| 2017-12-04 | 26.30 |
| 2017-12-01 | 21.82 |
| 2017-11-30 | 21.82 |
| 2017-11-29 | 22.71 |
| 2017-11-28 | 22.71 |
| 2017-11-27 | 22.71 |
| 2017-11-24 | 24.51 |
| 2017-11-23 | 20.92 |
| 2017-11-22 | 25.40 |
| 2017-11-21 | 20.03 |
| 2017-11-20 | 23.61 |
| 2017-11-17 | 24.51 |
| 2017-11-16 | 23.61 |
| 2017-11-15 | 30.78 |
| 2017-11-14 | 40.63 |
| 2017-11-13 | 43.32 |
| 2017-11-10 | 37.94 |
| 2017-11-09 | 46.90 |
| 2017-11-08 | 49.59 |
| 2017-11-07 | 51.38 |
| 2017-11-06 | 51.38 |
| 2017-11-03 | 45.11 |
| 2017-11-02 | 40.63 |
| 2017-11-01 | 38.84 |
| 2017-10-31 | 30.78 |
| 2017-10-30 | 33.46 |
| 2017-10-27 | 38.84 |
| 2017-10-26 | 41.52 |
| 2017-10-25 | 45.11 |
| 2017-10-24 | 45.11 |
| 2017-10-23 | 43.32 |
| 2017-10-20 | 44.21 |
| 2017-10-19 | 48.69 |
| 2017-10-18 | 48.69 |
| 2017-10-17 | 37.05 |
| 2017-10-16 | 39.73 |
| 2017-10-13 | 47.79 |
| 2017-10-12 | 52.27 |
| 2017-10-11 | 47.79 |
| 2017-10-10 | 37.94 |
| 2017-10-09 | 25.40 |
| 2017-10-06 | 20.03 |
| 2017-10-04 | 20.03 |
| 2017-10-03 | 15.55 |
| 2017-09-29 | 11.97 |
| 2017-09-28 | 14.65 |
| 2017-09-27 | 13.76 |
| 2017-09-26 | 11.97 |
| 2017-09-25 | 0.32 |
| 2017-09-22 | 3.01 |
| 2017-09-21 | 2.11 |
| 2017-09-20 | 0.32 |
| 2017-09-19 | 4.80 |
| 2017-09-18 | 2.11 |
| 2017-09-15 | 1.22 |
| 2017-09-14 | 0.32 |
| 2017-09-13 | 2.11 |
| 2017-09-12 | 2.11 |
| 2017-09-11 | 3.01 |
| 2017-09-08 | 3.01 |
| 2017-09-07 | 4.80 |
| 2017-09-06 | 1.22 |
| 2017-09-05 | -3.26 |
| 2017-09-04 | -5.95 |
| 2017-09-01 | -4.16 |
| 2017-08-31 | -7.74 |
| 2017-08-30 | -5.95 |
| 2017-08-29 | -8.64 |
| 2017-08-28 | -6.84 |
| 2017-08-25 | -7.74 |
| 2017-08-24 | -8.64 |
| 2017-08-22 | -8.64 |
| 2017-08-21 | -5.95 |
| 2017-08-18 | -8.64 |
| 2017-08-17 | -6.84 |
| 2017-08-16 | -5.05 |
| 2017-08-15 | -5.95 |
| 2017-08-14 | -5.95 |
| 2017-08-11 | -5.95 |
| 2017-08-10 | -4.16 |
| 2017-08-09 | -2.37 |
| 2017-08-08 | -1.47 |
| 2017-08-07 | -4.16 |
| 2017-08-04 | -1.47 |
| 2017-08-03 | -3.26 |
| 2017-08-02 | 0.32 |
| 2017-08-01 | -0.57 |
| 2017-07-31 | -3.26 |
| 2017-07-28 | -0.57 |
| 2017-07-27 | 4.80 |
| 2017-07-26 | -7.74 |
| 2017-07-25 | -5.05 |
| 2017-07-24 | -5.05 |
| 2017-07-21 | -5.95 |
| 2017-07-20 | -5.05 |
| 2017-07-19 | -5.95 |
| 2017-07-18 | 1.22 |
| 2017-07-17 | 21.82 |
| 2017-07-14 | 20.92 |
| 2017-07-13 | 21.82 |
| 2017-07-12 | 20.92 |
| 2017-07-11 | 15.55 |
| 2017-07-10 | 12.86 |
| 2017-07-07 | 12.86 |
| 2017-07-06 | 10.17 |
| 2017-07-05 | 15.55 |
| 2017-07-04 | 13.76 |
| 2017-07-03 | 16.44 |
| 2017-06-30 | 9.28 |
| 2017-06-29 | 14.65 |
| 2017-06-28 | 8.38 |
| 2017-06-27 | 20.92 |
| 2017-06-26 | 24.51 |
| 2017-06-23 | 22.71 |
| 2017-06-22 | 21.82 |
| 2017-06-21 | 20.92 |
| 2017-06-20 | 20.92 |
| 2017-06-19 | 25.40 |
| 2017-06-16 | 28.09 |
| 2017-06-15 | 28.98 |
| 2017-06-14 | 29.24 |
| 2017-06-13 | 16.48 |
| 2017-06-12 | 13.28 |
| 2017-06-09 | 14.08 |
| 2017-06-08 | 22.86 |
| 2017-06-07 | 26.85 |
| 2017-06-06 | 27.64 |
| 2017-06-05 | 27.64 |
| 2017-06-02 | 27.64 |
| 2017-06-01 | 21.26 |
| 2017-05-31 | 34.03 |
| 2017-05-29 | 34.82 |
| 2017-05-26 | 35.62 |
| 2017-05-25 | 34.82 |
| 2017-05-24 | 36.42 |
| 2017-05-23 | 38.81 |
| 2017-05-22 | 38.81 |
| 2017-05-19 | 42.80 |
| 2017-05-18 | 40.41 |
| 2017-05-17 | 40.41 |
| 2017-05-16 | 38.81 |
| 2017-05-15 | 37.22 |
| 2017-05-12 | 38.02 |
| 2017-05-11 | 39.61 |
| 2017-05-10 | 39.61 |
| 2017-05-09 | 39.61 |
| 2017-05-08 | 40.41 |
| 2017-05-05 | 38.81 |
| 2017-05-04 | 41.21 |
| 2017-05-02 | 42.80 |
| 2017-04-28 | 42.80 |
| 2017-04-27 | 42.00 |
| 2017-04-26 | 42.00 |
| 2017-04-25 | 39.61 |
| 2017-04-24 | 43.60 |
| 2017-04-21 | 38.81 |
| 2017-04-20 | 45.20 |
| 2017-04-19 | 45.99 |
| 2017-04-18 | 45.99 |
| 2017-04-13 | 45.20 |
| 2017-04-12 | 91.47 |
| 2017-04-11 | 89.07 |
| 2017-04-10 | 88.28 |
| 2017-04-07 | 88.28 |
| 2017-04-06 | 79.50 |
| 2017-04-05 | 75.51 |
| 2017-04-03 | 68.33 |
| 2017-03-31 | 67.53 |
| 2017-03-30 | 67.53 |
| 2017-03-29 | 74.71 |
| 2017-03-28 | 72.32 |
| 2017-03-27 | 72.32 |
| 2017-03-24 | 73.92 |
| 2017-03-23 | 73.92 |
| 2017-03-22 | 75.51 |
| 2017-03-21 | 72.32 |
| 2017-03-20 | 72.32 |
| 2017-03-17 | 77.90 |
| 2017-03-16 | 77.90 |
| 2017-03-15 | 72.32 |
| 2017-03-14 | 79.50 |
| 2017-03-13 | 75.51 |
| 2017-03-10 | 75.51 |
| 2017-03-09 | 77.90 |
| 2017-03-08 | 79.50 |
| 2017-03-07 | 81.10 |
| 2017-03-06 | 81.89 |
| 2017-03-03 | 82.69 |
| 2017-03-02 | 74.71 |
| 2017-03-01 | 83.49 |
| 2017-02-28 | 86.68 |
| 2017-02-27 | 71.52 |
| 2017-02-24 | 78.70 |
| 2017-02-23 | 71.52 |
| 2017-02-22 | 71.52 |
| 2017-02-21 | 76.31 |
| 2017-02-20 | 75.51 |
| 2017-02-17 | 75.51 |
| 2017-02-16 | 73.92 |
| 2017-02-15 | 85.08 |
| 2017-02-14 | 75.51 |
| 2017-02-13 | 81.10 |
| 2017-02-10 | 78.70 |
| 2017-02-09 | 77.11 |
| 2017-02-08 | 77.90 |
| 2017-02-07 | 85.08 |
| 2017-02-06 | 77.90 |
| 2017-02-03 | 87.48 |
| 2017-02-02 | 87.48 |
| 2017-02-01 | 78.70 |
| 2017-01-27 | 69.13 |
| 2017-01-26 | 69.13 |
| 2017-01-25 | 69.13 |
| 2017-01-24 | 73.12 |
| 2017-01-23 | 64.34 |
| 2017-01-20 | 71.52 |
| 2017-01-19 | 71.52 |
| 2017-01-18 | 74.71 |
| 2017-01-17 | 74.71 |
| 2017-01-16 | 77.90 |
| 2017-01-13 | 81.10 |
| 2017-01-12 | 81.10 |
| 2017-01-11 | 76.31 |
| 2017-01-10 | 75.51 |
| 2017-01-09 | 75.51 |
| 2017-01-06 | 79.50 |
| 2017-01-05 | 76.31 |
| 2017-01-04 | 79.50 |
| 2017-01-03 | 79.50 |
| 2016-12-30 | 79.50 |
| 2016-12-29 | 79.50 |
| 2016-12-28 | 91.47 |
| 2016-12-23 | 80.30 |
| 2016-12-22 | 80.30 |
| 2016-12-21 | 79.50 |
| 2016-12-20 | 91.47 |
| 2016-12-19 | 91.47 |
| 2016-12-16 | 90.67 |
| 2016-12-15 | 91.47 |
| 2016-12-14 | 91.47 |
| 2016-12-13 | 85.08 |
| 2016-12-12 | 76.31 |
| 2016-12-09 | 77.11 |
| 2016-12-08 | 80.30 |
| 2016-12-07 | 83.49 |
| 2016-12-06 | 83.49 |
| 2016-12-05 | 81.89 |
| 2016-12-02 | 81.89 |
| 2016-12-01 | 81.89 |
| 2016-11-30 | 81.89 |
| 2016-11-29 | 77.90 |
| 2016-11-28 | 87.48 |
| 2016-11-25 | 89.07 |
| 2016-11-24 | 89.87 |
| 2016-11-23 | 80.30 |
| 2016-11-22 | 83.49 |
| 2016-11-21 | 85.08 |
| 2016-11-18 | 79.50 |
| 2016-11-17 | 77.11 |
| 2016-11-16 | 79.50 |
| 2016-11-15 | 79.50 |
| 2016-11-14 | 81.89 |
| 2016-11-11 | 81.10 |
| 2016-11-10 | 81.89 |
| 2016-11-09 | 77.11 |
| 2016-11-08 | 75.51 |
| 2016-11-07 | 67.53 |
| 2016-11-04 | 69.93 |
| 2016-11-03 | 83.49 |
| 2016-11-02 | 83.49 |
| 2016-11-01 | 83.49 |
| 2016-10-31 | 87.48 |
| 2016-10-28 | 83.49 |
| 2016-10-27 | 83.49 |
| 2016-10-26 | 99.44 |
| 2016-10-25 | 103.43 |
| 2016-10-24 | 107.42 |
| 2016-10-20 | 119.39 |
| 2016-10-19 | 119.39 |
| 2016-10-18 | 119.39 |
| 2016-10-17 | 119.39 |
| 2016-10-14 | 119.39 |
| 2016-10-13 | 119.39 |
| 2016-10-12 | 123.38 |
| 2016-10-11 | 127.37 |
| 2016-10-07 | 131.36 |
| 2016-10-06 | 143.32 |
| 2016-10-05 | 131.36 |
| 2016-10-04 | 107.42 |
| 2016-10-03 | 115.40 |
| 2016-09-30 | 115.40 |
| 2016-09-29 | 115.40 |
| 2016-09-28 | 115.40 |
| 2016-09-27 | 123.38 |
| 2016-09-26 | 115.40 |
| 2016-09-23 | 115.40 |
| 2016-09-22 | 115.40 |
| 2016-09-21 | 115.40 |
| 2016-09-20 | 115.40 |
| 2016-09-19 | 111.41 |
| 2016-09-15 | 96.25 |
| 2016-09-14 | 95.46 |
| 2016-09-13 | 111.41 |
| 2016-09-12 | 95.46 |
| 2016-09-09 | 95.46 |
| 2016-09-08 | 99.44 |
| 2016-09-07 | 99.44 |
| 2016-09-06 | 99.44 |
| 2016-09-05 | 107.42 |
| 2016-09-02 | 103.43 |
| 2016-09-01 | 115.40 |
| 2016-08-31 | 115.40 |
| 2016-08-30 | 91.47 |
| 2016-08-29 | 91.47 |
| 2016-08-26 | 91.47 |
| 2016-08-25 | 97.05 |
| 2016-08-24 | 99.44 |
| 2016-08-23 | 99.44 |
| 2016-08-22 | 99.44 |
| 2016-08-19 | 99.44 |
| 2016-08-18 | 99.44 |
| 2016-08-17 | 107.42 |
| 2016-08-16 | 107.42 |
| 2016-08-15 | 107.42 |
| 2016-08-12 | 107.42 |
| 2016-08-11 | 107.42 |
| 2016-08-10 | 99.44 |
| 2016-08-09 | 107.42 |
| 2016-08-08 | 111.41 |
| 2016-08-05 | 111.41 |
| 2016-08-04 | 111.41 |
| 2016-08-03 | 103.43 |
| 2016-08-01 | 115.40 |
| 2016-07-29 | 115.40 |
| 2016-07-28 | 115.40 |
| 2016-07-27 | 115.40 |
| 2016-07-26 | 99.44 |
| 2016-07-25 | 115.40 |
| 2016-07-22 | 115.40 |
| 2016-07-21 | 115.40 |
| 2016-07-20 | 115.40 |
| 2016-07-19 | 123.38 |
| 2016-07-18 | 127.37 |
| 2016-07-15 | 123.38 |
| 2016-07-14 | 115.40 |
| 2016-07-13 | 98.65 |
| 2016-07-12 | 94.66 |
| 2016-07-11 | 107.42 |
| 2016-07-08 | 103.43 |
| 2016-07-07 | 98.65 |
| 2016-07-06 | 95.46 |
| 2016-07-05 | 75.51 |
| 2016-07-04 | 75.51 |
| 2016-06-30 | 75.51 |
| 2016-06-29 | 75.51 |
| 2016-06-28 | 61.95 |
| 2016-06-27 | 68.33 |
| 2016-06-24 | 71.52 |
| 2016-06-23 | 82.69 |
| 2016-06-22 | 86.68 |
| 2016-06-21 | 89.87 |
| 2016-06-20 | 89.87 |
| 2016-06-17 | 81.89 |
| 2016-06-16 | 78.70 |
| 2016-06-15 | 91.47 |
| 2016-06-14 | 93.86 |
| 2016-06-13 | 93.86 |
| 2016-06-10 | 93.86 |
| 2016-06-08 | 99.44 |
| 2016-06-07 | 92.26 |
| 2016-06-06 | 89.07 |
| 2016-06-03 | 96.25 |
| 2016-06-02 | 96.25 |
| 2016-06-01 | 97.05 |
| 2016-05-31 | 99.44 |
| 2016-05-30 | 107.42 |
| 2016-05-27 | 111.41 |
| 2016-05-26 | 107.42 |
| 2016-05-25 | 99.44 |
| 2016-05-24 | 103.43 |
| 2016-05-23 | 103.43 |
| 2016-05-20 | 103.43 |
| 2016-05-19 | 107.42 |
| 2016-05-18 | 107.42 |
| 2016-05-17 | 107.42 |
| 2016-05-16 | 99.44 |
| 2016-05-13 | 99.44 |
| 2016-05-12 | 99.44 |
| 2016-05-11 | 99.44 |
| 2016-05-10 | 103.43 |
| 2016-05-09 | 99.44 |
| 2016-05-06 | 107.42 |
| 2016-05-05 | 111.41 |
| 2016-05-04 | 107.42 |
| 2016-05-03 | 107.42 |
| 2016-04-29 | 97.85 |
| 2016-04-28 | 103.43 |
| 2016-04-27 | 103.43 |
| 2016-04-26 | 99.44 |
| 2016-04-25 | 115.40 |
| 2016-04-22 | 111.41 |
| 2016-04-21 | 111.41 |
| 2016-04-20 | 111.41 |
| 2016-04-19 | 115.40 |
| 2016-04-18 | 119.39 |
| 2016-04-15 | 115.40 |
| 2016-04-14 | 115.40 |
| 2016-04-13 | 115.40 |
| 2016-04-12 | 115.40 |
| 2016-04-11 | 115.40 |
| 2016-04-08 | 115.40 |
| 2016-04-07 | 127.37 |
| 2016-04-06 | 131.36 |
| 2016-04-05 | 131.36 |
| 2016-04-01 | 139.33 |
| 2016-03-31 | 135.34 |
| 2016-03-30 | 135.34 |
| 2016-03-29 | 135.34 |
| 2016-03-24 | 139.33 |
| 2016-03-23 | 135.34 |
| 2016-03-22 | 135.34 |
| 2016-03-21 | 151.30 |
| 2016-03-18 | 135.34 |
| 2016-03-17 | 135.34 |
| 2016-03-16 | 135.34 |
| 2016-03-15 | 139.33 |
| 2016-03-14 | 143.32 |
| 2016-03-11 | 151.30 |
| 2016-03-10 | 151.30 |
| 2016-03-09 | 151.30 |
| 2016-03-08 | 147.31 |
| 2016-03-07 | 147.31 |
| 2016-03-04 | 147.31 |
| 2016-03-03 | 151.30 |
| 2016-03-02 | 159.28 |
| 2016-03-01 | 155.29 |
| 2016-02-29 | 159.28 |
| 2016-02-26 | 159.28 |
| 2016-02-25 | 159.28 |
| 2016-02-24 | 159.28 |
| 2016-02-23 | 159.28 |
| 2016-02-22 | 159.28 |
| 2016-02-19 | 167.26 |
| 2016-02-18 | 163.27 |
| 2016-02-17 | 155.29 |
| 2016-02-16 | 155.29 |
| 2016-02-15 | 151.30 |
| 2016-02-12 | 147.31 |
| 2016-02-11 | 147.31 |
| 2016-02-05 | 151.30 |
| 2016-02-04 | 155.29 |
| 2016-02-03 | 147.31 |
| 2016-02-02 | 155.29 |
| 2016-02-01 | 147.31 |
| 2016-01-29 | 147.31 |
| 2016-01-28 | 155.29 |
| 2016-01-27 | 155.29 |
| 2016-01-26 | 163.27 |
| 2016-01-25 | 159.28 |
| 2016-01-22 | 171.24 |
| 2016-01-21 | 167.26 |
| 2016-01-20 | 179.22 |
| 2016-01-19 | 183.21 |
| 2016-01-18 | 179.22 |
| 2016-01-15 | 171.24 |
| 2016-01-14 | 179.22 |
| 2016-01-13 | 179.22 |
| 2016-01-12 | 179.22 |
| 2016-01-11 | 187.20 |
| 2016-01-08 | 183.21 |
| 2016-01-07 | 183.21 |
| 2016-01-06 | 191.19 |
| 2016-01-05 | 191.19 |
| 2016-01-04 | 195.18 |
| 2015-12-31 | 195.18 |
| 2015-12-30 | 195.18 |
| 2015-12-29 | 191.19 |
| 2015-12-28 | 191.19 |
| 2015-12-24 | 187.20 |
| 2015-12-23 | 187.20 |
| 2015-12-22 | 187.20 |
| 2015-12-21 | 187.20 |
| 2015-12-18 | 187.20 |
| 2015-12-17 | 179.22 |
| 2015-12-16 | 187.20 |
| 2015-12-15 | 187.20 |
| 2015-12-14 | 187.20 |
| 2015-12-11 | 191.19 |
| 2015-12-10 | 199.17 |
| 2015-12-09 | 199.17 |
| 2015-12-08 | 191.19 |
| 2015-12-07 | 191.19 |
| 2015-12-04 | 191.19 |
| 2015-12-03 | 187.20 |
| 2015-12-02 | 191.19 |
| 2015-12-01 | 187.20 |
| 2015-11-30 | 187.20 |
| 2015-11-27 | 183.21 |
| 2015-11-26 | 183.21 |
| 2015-11-25 | 175.23 |
| 2015-11-24 | 167.26 |
| 2015-11-23 | 171.24 |
| 2015-11-20 | 175.23 |
| 2015-11-19 | 175.23 |
| 2015-11-18 | 155.29 |
| 2015-11-17 | 159.28 |
| 2015-11-16 | 163.27 |
| 2015-11-13 | 163.27 |
| 2015-11-12 | 171.24 |
| 2015-11-11 | 175.23 |
| 2015-11-10 | 171.24 |
| 2015-11-09 | 171.24 |
| 2015-11-06 | 171.24 |
| 2015-11-05 | 175.23 |
| 2015-11-04 | 175.23 |
| 2015-11-03 | 167.26 |
| 2015-11-02 | 175.23 |
| 2015-10-30 | 183.21 |
| 2015-10-29 | 183.21 |
| 2015-10-28 | 179.22 |
| 2015-10-27 | 187.20 |
| 2015-10-26 | 183.21 |
| 2015-10-23 | 183.21 |
| 2015-10-22 | 183.21 |
| 2015-10-20 | 183.21 |
| 2015-10-19 | 183.21 |
| 2015-10-16 | 187.20 |
| 2015-10-15 | 183.21 |
| 2015-10-14 | 191.19 |
| 2015-10-13 | 183.21 |
| 2015-10-12 | 183.21 |
| 2015-10-09 | 187.20 |
| 2015-10-08 | 183.21 |
| 2015-10-07 | 203.16 |
| 2015-10-06 | 191.19 |
| 2015-10-05 | 187.20 |
| 2015-10-02 | 187.20 |
| 2015-09-30 | 191.19 |
| 2015-09-29 | 191.19 |
| 2015-09-25 | 195.18 |
| 2015-09-24 | 195.18 |
| 2015-09-23 | 195.18 |
| 2015-09-22 | 191.19 |
| 2015-09-21 | 183.21 |
| 2015-09-18 | 199.17 |
| 2015-09-17 | 199.17 |
| 2015-09-16 | 199.17 |
| 2015-09-15 | 199.17 |
| 2015-09-14 | 203.16 |
| 2015-09-11 | 203.16 |
| 2015-09-10 | 199.17 |
| 2015-09-09 | 203.16 |
| 2015-09-08 | 203.16 |
| 2015-09-07 | 199.17 |
| 2015-09-04 | 211.13 |
| 2015-09-02 | 195.18 |
| 2015-09-01 | 199.17 |
| 2015-08-31 | 183.21 |
| 2015-08-28 | 203.16 |
| 2015-08-27 | 199.17 |
| 2015-08-26 | 191.19 |
| 2015-08-25 | 191.19 |
| 2015-08-24 | 179.22 |
| 2015-08-21 | 187.20 |
| 2015-08-20 | 187.20 |
| 2015-08-19 | 191.19 |
| 2015-08-18 | 203.16 |
| 2015-08-17 | 207.14 |
| 2015-08-14 | 219.11 |
| 2015-08-13 | 199.17 |
| 2015-08-12 | 207.14 |
| 2015-08-11 | 207.14 |
| 2015-08-10 | 203.16 |
| 2015-08-07 | 199.17 |
| 2015-08-06 | 199.17 |
| 2015-08-05 | 183.21 |
| 2015-08-04 | 199.17 |
| 2015-08-03 | 203.16 |
| 2015-07-31 | 223.10 |
| 2015-07-30 | 223.10 |
| 2015-07-29 | 219.11 |
| 2015-07-28 | 227.09 |
| 2015-07-27 | 235.07 |
| 2015-07-24 | 259.00 |
| 2015-07-23 | 266.98 |
| 2015-07-22 | 223.10 |
| 2015-07-21 | 215.12 |
| 2015-07-20 | 211.13 |
| 2015-07-17 | 203.16 |
| 2015-07-16 | 203.16 |
| 2015-07-15 | 203.16 |
| 2015-07-14 | 199.17 |
| 2015-07-13 | 219.11 |
| 2015-07-10 | 215.12 |
| 2015-07-09 | 207.14 |
| 2015-07-08 | 159.28 |
| 2015-07-07 | 171.24 |
| 2015-07-06 | 243.04 |
| 2015-07-03 | 262.99 |
| 2015-07-02 | 282.93 |
| 2015-06-30 | 298.89 |
| 2015-06-29 | 282.93 |
| 2015-06-26 | 314.84 |
| 2015-06-25 | 330.80 |
| 2015-06-24 | 338.78 |
| 2015-06-23 | 338.78 |
| 2015-06-22 | 346.76 |
| 2015-06-19 | 354.73 |
| 2015-06-18 | 362.71 |
| 2015-06-17 | 362.71 |
| 2015-06-16 | 362.71 |
| 2015-06-15 | 362.71 |
| 2015-06-12 | 370.69 |
| 2015-06-11 | 378.67 |
| 2015-06-10 | 370.69 |
| 2015-06-09 | 370.69 |
| 2015-06-08 | 394.62 |
| 2015-06-05 | 410.58 |
| 2015-06-04 | 418.56 |
| 2015-06-03 | 434.51 |
| 2015-06-02 | 410.58 |
| 2015-06-01 | 418.56 |
| 2015-05-29 | 338.78 |
| 2015-05-28 | 346.76 |
| 2015-05-27 | 346.76 |
| 2015-05-26 | 346.76 |
| 2015-05-22 | 346.76 |
| 2015-05-21 | 354.73 |
| 2015-05-20 | 354.73 |
| 2015-05-19 | 362.71 |
| 2015-05-18 | 362.71 |
| 2015-05-15 | 362.71 |
| 2015-05-14 | 354.73 |
| 2015-05-13 | 370.69 |
| 2015-05-12 | 330.80 |
| 2015-05-11 | 338.78 |
| 2015-05-08 | 362.71 |
| 2015-05-07 | 386.64 |
| 2015-05-06 | 410.58 |
| 2015-05-05 | 378.67 |
| 2015-05-04 | 410.58 |
| 2015-04-30 | 418.56 |
| 2015-04-29 | 442.49 |
| 2015-04-28 | 386.64 |
| 2015-04-27 | 378.67 |
| 2015-04-24 | 338.78 |
| 2015-04-23 | 286.92 |
| 2015-04-22 | 274.96 |
| 2015-04-21 | 266.98 |
| 2015-04-20 | 266.98 |
| 2015-04-17 | 262.99 |
| 2015-04-16 | 282.93 |
| 2015-04-15 | 290.91 |
| 2015-04-14 | 298.89 |
| 2015-04-13 | 278.94 |
| 2015-04-10 | 215.12 |
| 2015-04-09 | 215.12 |
| 2015-04-08 | 211.13 |
| 2015-04-02 | 211.13 |
| 2015-04-01 | 195.18 |
| 2015-03-31 | 195.18 |
| 2015-03-30 | 195.18 |
| 2015-03-27 | 191.19 |
| 2015-03-26 | 179.22 |
| 2015-03-25 | 187.20 |
| 2015-03-24 | 187.20 |
| 2015-03-23 | 183.21 |
| 2015-03-20 | 187.20 |
| 2015-03-19 | 187.20 |
| 2015-03-18 | 183.21 |
| 2015-03-17 | 187.20 |
| 2015-03-16 | 187.20 |
| 2015-03-13 | 187.20 |
| 2015-03-12 | 191.19 |
| 2015-03-11 | 195.18 |
| 2015-03-10 | 191.19 |
| 2015-03-09 | 195.18 |
| 2015-03-06 | 199.17 |
| 2015-03-05 | 195.18 |
| 2015-03-04 | 195.18 |
| 2015-03-03 | 195.18 |
| 2015-03-02 | 195.18 |
| 2015-02-27 | 183.21 |
| 2015-02-26 | 183.21 |
| 2015-02-25 | 183.21 |
| 2015-02-24 | 187.20 |
| 2015-02-23 | 195.18 |
| 2015-02-18 | 195.18 |
| 2015-02-17 | 191.19 |
| 2015-02-16 | 203.16 |
| 2015-02-13 | 199.17 |
| 2015-02-12 | 203.16 |
| 2015-02-11 | 207.14 |
| 2015-02-10 | 199.17 |
| 2015-02-09 | 199.17 |
| 2015-02-06 | 199.17 |
| 2015-02-05 | 199.17 |
| 2015-02-04 | 203.16 |
| 2015-02-03 | 195.18 |
| 2015-02-02 | 207.14 |
| 2015-01-30 | 207.14 |
| 2015-01-29 | 207.14 |
| 2015-01-28 | 203.16 |
| 2015-01-27 | 199.17 |
| 2015-01-26 | 203.16 |
| 2015-01-23 | 203.16 |
| 2015-01-22 | 203.16 |
| 2015-01-21 | 203.16 |
| 2015-01-20 | 203.16 |
| 2015-01-19 | 203.16 |
| 2015-01-16 | 199.17 |
| 2015-01-15 | 199.17 |
| 2015-01-14 | 199.17 |
| 2015-01-13 | 199.17 |
| 2015-01-12 | 199.17 |
| 2015-01-09 | 199.17 |
| 2015-01-08 | 199.17 |
| 2015-01-07 | 191.19 |
| 2015-01-06 | 195.18 |
| 2015-01-05 | 195.18 |
| 2015-01-02 | 195.18 |
| 2014-12-31 | 187.20 |
| 2014-12-30 | 183.21 |
| 2014-12-29 | 183.21 |
| 2014-12-24 | 183.21 |
| 2014-12-23 | 183.21 |
| 2014-12-22 | 179.22 |
| 2014-12-19 | 179.22 |
| 2014-12-18 | 175.23 |
| 2014-12-17 | 147.31 |
| 2014-12-16 | 151.30 |
| 2014-12-15 | 175.23 |
| 2014-12-12 | 175.23 |
| 2014-12-11 | 179.22 |
| 2014-12-10 | 179.22 |
| 2014-12-09 | 171.24 |
| 2014-12-08 | 171.24 |
| 2014-12-05 | 183.21 |
| 2014-12-04 | 183.21 |
| 2014-12-03 | 191.19 |
| 2014-12-02 | 179.22 |
| 2014-12-01 | 179.22 |
| 2014-11-28 | 183.21 |
| 2014-11-27 | 195.18 |
| 2014-11-26 | 195.18 |
| 2014-11-25 | 195.18 |
| 2014-11-24 | 199.17 |
| 2014-11-21 | 203.16 |
| 2014-11-20 | 203.16 |
| 2014-11-19 | 199.17 |
| 2014-11-18 | 183.21 |
| 2014-11-17 | 187.20 |
| 2014-11-14 | 187.20 |
| 2014-11-13 | 179.22 |
| 2014-11-12 | 179.22 |
| 2014-11-11 | 179.22 |
| 2014-11-10 | 179.22 |
| 2014-11-07 | 187.20 |
| 2014-11-06 | 183.21 |
| 2014-11-05 | 187.20 |
| 2014-11-04 | 195.18 |
| 2014-11-03 | 195.18 |
| 2014-10-31 | 195.18 |
| 2014-10-30 | 191.19 |
| 2014-10-29 | 191.19 |
| 2014-10-28 | 195.18 |
| 2014-10-27 | 199.17 |
| 2014-10-24 | 203.16 |
| 2014-10-23 | 199.17 |
| 2014-10-22 | 199.17 |
| 2014-10-21 | 199.17 |
| 2014-10-20 | 203.16 |
| 2014-10-17 | 207.14 |
| 2014-10-16 | 207.14 |
| 2014-10-15 | 207.14 |
| 2014-10-14 | 207.14 |
| 2014-10-13 | 207.14 |
| 2014-10-10 | 211.13 |
| 2014-10-09 | 211.13 |
| 2014-10-08 | 207.14 |
| 2014-10-07 | 207.14 |
| 2014-10-06 | 203.16 |
| 2014-10-03 | 207.14 |
| 2014-09-30 | 207.14 |
| 2014-09-29 | 207.14 |
| 2014-09-26 | 211.13 |
| 2014-09-25 | 211.13 |
| 2014-09-24 | 219.11 |
| 2014-09-23 | 215.12 |
| 2014-09-22 | 219.11 |
| 2014-09-19 | 227.09 |
| 2014-09-18 | 223.10 |
| 2014-09-17 | 219.11 |
| 2014-09-16 | 219.11 |
| 2014-09-15 | 227.09 |
| 2014-09-12 | 231.08 |
| 2014-09-11 | 219.11 |
| 2014-09-10 | 215.12 |
| 2014-09-08 | 219.11 |
| 2014-09-05 | 223.10 |
| 2014-09-04 | 219.11 |
| 2014-09-03 | 219.11 |
| 2014-09-02 | 227.09 |
| 2014-09-01 | 219.11 |
| 2014-08-29 | 227.09 |
| 2014-08-28 | 223.10 |
| 2014-08-27 | 227.09 |
| 2014-08-26 | 219.11 |
| 2014-08-25 | 219.11 |
| 2014-08-22 | 215.12 |
| 2014-08-21 | 211.13 |
| 2014-08-20 | 231.08 |
| 2014-08-19 | 235.07 |
| 2014-08-18 | 239.06 |
| 2014-08-15 | 259.00 |
| 2014-08-14 | 262.99 |
| 2014-08-13 | 262.99 |
| 2014-08-12 | 259.00 |
| 2014-08-11 | 255.01 |
| 2014-08-08 | 262.99 |
| 2014-08-07 | 259.00 |
| 2014-08-06 | 255.01 |
| 2014-08-05 | 251.02 |
| 2014-08-04 | 251.02 |
| 2014-08-01 | 255.01 |
| 2014-07-31 | 262.99 |
| 2014-07-30 | 262.99 |
| 2014-07-29 | 255.01 |
| 2014-07-28 | 266.98 |
| 2014-07-25 | 266.98 |
| 2014-07-24 | 278.94 |
| 2014-07-23 | 278.94 |
| 2014-07-22 | 274.96 |
| 2014-07-21 | 278.94 |
| 2014-07-18 | 278.94 |
| 2014-07-17 | 282.93 |
| 2014-07-16 | 282.93 |
| 2014-07-15 | 266.98 |
| 2014-07-14 | 262.99 |
| 2014-07-11 | 262.99 |
| 2014-07-10 | 262.99 |
| 2014-07-09 | 262.99 |
| 2014-07-08 | 259.00 |
| 2014-07-07 | 266.98 |
| 2014-07-04 | 266.98 |
| 2014-07-03 | 266.98 |
| 2014-07-02 | 262.99 |
| 2014-06-30 | 266.98 |
| 2014-06-27 | 266.98 |
| 2014-06-26 | 270.97 |
| 2014-06-25 | 266.98 |
| 2014-06-24 | 262.99 |
| 2014-06-23 | 262.99 |
| 2014-06-20 | 262.99 |
| 2014-06-19 | 262.99 |
| 2014-06-18 | 282.93 |
| 2014-06-17 | 286.92 |
| 2014-06-16 | 227.09 |
| 2014-06-13 | 219.11 |
| 2014-06-12 | 219.11 |
| 2014-06-11 | 219.11 |
| 2014-06-10 | 207.14 |
| 2014-06-09 | 211.13 |
| 2014-06-06 | 211.13 |
| 2014-06-05 | 211.13 |
| 2014-06-04 | 211.13 |
| 2014-06-03 | 211.13 |
| 2014-05-30 | 211.13 |
| 2014-05-29 | 211.13 |
| 2014-05-28 | 211.13 |
| 2014-05-27 | 211.13 |
| 2014-05-26 | 211.13 |
| 2014-05-23 | 211.13 |
| 2014-05-22 | 211.13 |
| 2014-05-21 | 211.13 |
| 2014-05-20 | 207.14 |
| 2014-05-19 | 199.17 |
| 2014-05-16 | 199.17 |
| 2014-05-15 | 211.13 |
| 2014-05-14 | 207.14 |
| 2014-05-13 | 207.14 |
| 2014-05-12 | 218.96 |
| 2014-05-09 | 211.08 |
| 2014-05-08 | 211.08 |
| 2014-05-07 | 207.14 |
| 2014-05-05 | 211.08 |
| 2014-05-02 | 230.77 |
| 2014-04-30 | 222.90 |
| 2014-04-29 | 230.77 |
| 2014-04-28 | 238.65 |
| 2014-04-25 | 238.65 |
| 2014-04-24 | 230.77 |
| 2014-04-23 | 226.83 |
| 2014-04-22 | 230.77 |
| 2014-04-17 | 238.65 |
| 2014-04-16 | 238.65 |
| 2014-04-15 | 242.58 |
| 2014-04-14 | 242.58 |
| 2014-04-11 | 242.58 |
| 2014-04-10 | 246.52 |
| 2014-04-09 | 246.52 |
| 2014-04-08 | 246.52 |
| 2014-04-07 | 250.46 |
| 2014-04-04 | 250.46 |
| 2014-04-03 | 246.52 |
| 2014-04-02 | 234.71 |
| 2014-04-01 | 230.77 |
| 2014-03-31 | 226.83 |
| 2014-03-28 | 222.90 |
| 2014-03-27 | 222.90 |
| 2014-03-26 | 218.96 |
| 2014-03-25 | 238.65 |
| 2014-03-24 | 246.52 |
| 2014-03-21 | 246.52 |
| 2014-03-20 | 238.65 |
| 2014-03-19 | 242.58 |
| 2014-03-18 | 238.65 |
| 2014-03-17 | 230.77 |
| 2014-03-14 | 234.71 |
| 2014-03-13 | 246.52 |
| 2014-03-12 | 246.52 |
| 2014-03-11 | 258.34 |
| 2014-03-10 | 262.27 |
| 2014-03-07 | 258.34 |
| 2014-03-06 | 234.71 |
| 2014-03-05 | 230.77 |
| 2014-03-04 | 230.77 |
| 2014-03-03 | 230.77 |
| 2014-02-28 | 230.77 |
| 2014-02-27 | 230.77 |
| 2014-02-26 | 222.90 |
| 2014-02-25 | 226.83 |
| 2014-02-24 | 222.90 |
| 2014-02-21 | 226.83 |
| 2014-02-20 | 226.83 |
| 2014-02-19 | 222.90 |
| 2014-02-18 | 226.83 |
| 2014-02-17 | 226.83 |
| 2014-02-14 | 230.77 |
| 2014-02-13 | 230.77 |
| 2014-02-12 | 234.71 |
| 2014-02-11 | 226.83 |
| 2014-02-10 | 226.83 |
| 2014-02-07 | 226.83 |
| 2014-02-06 | 226.83 |
| 2014-02-05 | 234.71 |
| 2014-02-04 | 222.90 |
| 2014-01-30 | 234.71 |
| 2014-01-29 | 234.71 |
| 2014-01-28 | 238.65 |
| 2014-01-27 | 234.71 |
| 2014-01-24 | 222.90 |
| 2014-01-23 | 238.65 |
| 2014-01-22 | 230.77 |
| 2014-01-21 | 230.77 |
| 2014-01-20 | 226.83 |
| 2014-01-17 | 222.90 |
| 2014-01-16 | 218.96 |
| 2014-01-15 | 218.96 |
| 2014-01-14 | 211.08 |
| 2014-01-13 | 207.14 |
| 2014-01-10 | 211.08 |
| 2014-01-09 | 207.14 |
| 2014-01-08 | 203.21 |
| 2014-01-07 | 207.14 |
| 2014-01-06 | 203.21 |
| 2014-01-03 | 203.21 |
| 2014-01-02 | 207.14 |
| 2013-12-31 | 218.96 |
| 2013-12-30 | 215.02 |
| 2013-12-27 | 215.02 |
| 2013-12-24 | 215.02 |
| 2013-12-23 | 215.02 |
| 2013-12-20 | 215.02 |
| 2013-12-19 | 230.77 |
| 2013-12-18 | 215.02 |
| 2013-12-17 | 215.02 |
| 2013-12-16 | 218.96 |
| 2013-12-13 | 234.71 |
| 2013-12-12 | 254.40 |
| 2013-12-11 | 234.71 |
| 2013-12-10 | 234.71 |
| 2013-12-09 | 234.71 |
| 2013-12-06 | 238.65 |
| 2013-12-05 | 238.65 |
| 2013-12-04 | 246.52 |
| 2013-12-03 | 250.46 |
| 2013-12-02 | 246.52 |
| 2013-11-29 | 246.52 |
| 2013-11-28 | 242.58 |
| 2013-11-27 | 238.65 |
| 2013-11-26 | 238.65 |
| 2013-11-25 | 230.77 |
| 2013-11-22 | 234.71 |
| 2013-11-21 | 242.58 |
| 2013-11-20 | 234.71 |
| 2013-11-19 | 242.58 |
| 2013-11-18 | 242.58 |
| 2013-11-15 | 246.52 |
| 2013-11-14 | 246.52 |
| 2013-11-13 | 246.52 |
| 2013-11-12 | 246.52 |
| 2013-11-11 | 238.65 |
| 2013-11-08 | 238.65 |
| 2013-11-07 | 246.52 |
| 2013-11-06 | 246.52 |
| 2013-11-05 | 246.52 |
| 2013-11-04 | 246.52 |
| 2013-11-01 | 250.46 |
| 2013-10-31 | 246.52 |
| 2013-10-30 | 254.40 |
| 2013-10-29 | 254.40 |
| 2013-10-28 | 254.40 |
| 2013-10-25 | 258.34 |
| 2013-10-24 | 246.52 |
| 2013-10-23 | 246.52 |
| 2013-10-22 | 246.52 |
| 2013-10-21 | 246.52 |
| 2013-10-18 | 270.15 |
| 2013-10-17 | 266.21 |
| 2013-10-16 | 270.15 |
| 2013-10-15 | 270.15 |
| 2013-10-11 | 274.09 |
| 2013-10-10 | 270.15 |
| 2013-10-09 | 270.15 |
| 2013-10-08 | 258.34 |
| 2013-10-07 | 246.52 |
| 2013-10-04 | 250.46 |
| 2013-10-03 | 246.52 |
| 2013-10-02 | 250.46 |
| 2013-09-30 | 246.52 |
| 2013-09-27 | 250.46 |
| 2013-09-26 | 246.52 |
| 2013-09-25 | 250.46 |
| 2013-09-24 | 246.52 |
| 2013-09-23 | 250.46 |
| 2013-09-19 | 254.40 |
| 2013-09-18 | 254.40 |
| 2013-09-17 | 254.40 |
| 2013-09-16 | 254.40 |
| 2013-09-13 | 254.40 |
| 2013-09-12 | 254.40 |
| 2013-09-11 | 254.40 |
| 2013-09-10 | 254.40 |
| 2013-09-09 | 254.40 |
| 2013-09-06 | 258.34 |
| 2013-09-05 | 254.40 |
| 2013-09-04 | 254.40 |
| 2013-09-03 | 254.40 |
| 2013-09-02 | 254.40 |
| 2013-08-30 | 254.40 |
| 2013-08-29 | 254.40 |
| 2013-08-28 | 254.40 |
| 2013-08-27 | 258.34 |
| 2013-08-26 | 254.40 |
| 2013-08-23 | 254.40 |
| 2013-08-22 | 254.40 |
| 2013-08-21 | 262.27 |
| 2013-08-20 | 262.27 |
| 2013-08-19 | 262.27 |
| 2013-08-16 | 250.46 |
| 2013-08-15 | 254.40 |
| 2013-08-13 | 262.27 |
| 2013-08-12 | 266.21 |
| 2013-08-09 | 270.15 |
| 2013-08-08 | 262.27 |
| 2013-08-07 | 258.34 |
| 2013-08-06 | 266.21 |
| 2013-08-05 | 266.21 |
| 2013-08-02 | 270.15 |
| 2013-08-01 | 270.15 |
| 2013-07-31 | 254.40 |
| 2013-07-30 | 242.58 |
| 2013-07-29 | 250.46 |
| 2013-07-26 | 270.15 |
| 2013-07-25 | 262.27 |
| 2013-07-24 | 262.27 |
| 2013-07-23 | 262.27 |
| 2013-07-22 | 262.27 |
| 2013-07-19 | 254.40 |
| 2013-07-18 | 262.27 |
| 2013-07-17 | 270.15 |
| 2013-07-16 | 266.21 |
| 2013-07-15 | 281.96 |
| 2013-07-12 | 285.90 |
| 2013-07-11 | 281.96 |
| 2013-07-10 | 278.02 |
| 2013-07-09 | 278.02 |
| 2013-07-08 | 278.02 |
| 2013-07-05 | 274.09 |
| 2013-07-04 | 270.15 |
| 2013-07-03 | 250.46 |
| 2013-07-02 | 246.52 |
| 2013-06-28 | 262.27 |
| 2013-06-27 | 258.34 |
| 2013-06-26 | 262.27 |
| 2013-06-25 | 278.02 |
| 2013-06-24 | 281.96 |
| 2013-06-21 | 293.78 |
| 2013-06-20 | 293.78 |
| 2013-06-19 | 293.78 |
| 2013-06-18 | 293.78 |
| 2013-06-17 | 290.62 |
| 2013-06-14 | 290.62 |
| 2013-06-13 | 282.81 |
| 2013-06-11 | 282.81 |
| 2013-06-10 | 275.00 |
| 2013-06-07 | 286.72 |
| 2013-06-06 | 286.72 |
| 2013-06-05 | 286.72 |
| 2013-06-04 | 290.62 |
| 2013-06-03 | 282.81 |
| 2013-05-31 | 286.72 |
| 2013-05-30 | 271.09 |
| 2013-05-29 | 290.62 |
| 2013-05-28 | 290.62 |
| 2013-05-27 | 290.62 |
| 2013-05-24 | 290.62 |
| 2013-05-23 | 298.44 |
| 2013-05-22 | 298.44 |
| 2013-05-21 | 290.62 |
| 2013-05-20 | 314.06 |
| 2013-05-16 | 314.06 |
| 2013-05-15 | 321.87 |
| 2013-05-14 | 298.44 |
| 2013-05-13 | 298.44 |
| 2013-05-10 | 282.81 |
| 2013-05-09 | 278.91 |
| 2013-05-08 | 275.00 |
| 2013-05-07 | 275.00 |
| 2013-05-06 | 251.56 |
| 2013-05-03 | 247.66 |
| 2013-05-02 | 243.75 |
| 2013-04-30 | 243.75 |
| 2013-04-29 | 232.03 |
| 2013-04-26 | 232.03 |
| 2013-04-25 | 232.03 |
| 2013-04-24 | 232.03 |
| 2013-04-23 | 228.12 |
| 2013-04-22 | 232.03 |
| 2013-04-19 | 235.94 |
| 2013-04-18 | 232.03 |
| 2013-04-17 | 232.03 |
| 2013-04-16 | 232.03 |
| 2013-04-15 | 232.03 |
| 2013-04-12 | 228.12 |
| 2013-04-11 | 228.12 |
| 2013-04-10 | 232.03 |
| 2013-04-09 | 232.03 |
| 2013-04-08 | 224.22 |
| 2013-04-05 | 228.12 |
| 2013-04-03 | 232.03 |
| 2013-04-02 | 228.12 |
| 2013-03-28 | 228.12 |
| 2013-03-27 | 232.03 |
| 2013-03-26 | 232.03 |
| 2013-03-25 | 228.12 |
| 2013-03-22 | 224.22 |
| 2013-03-21 | 228.12 |
| 2013-03-20 | 224.22 |
| 2013-03-19 | 224.22 |
| 2013-03-18 | 220.31 |
| 2013-03-15 | 232.03 |
| 2013-03-14 | 232.03 |
| 2013-03-13 | 228.12 |
| 2013-03-12 | 235.94 |
| 2013-03-11 | 235.94 |
| 2013-03-08 | 235.94 |
| 2013-03-07 | 239.84 |
| 2013-03-06 | 235.94 |
| 2013-03-05 | 239.84 |
| 2013-03-04 | 235.94 |
| 2013-03-01 | 228.12 |
| 2013-02-28 | 232.03 |
| 2013-02-27 | 228.12 |
| 2013-02-26 | 228.12 |
| 2013-02-25 | 228.12 |
| 2013-02-22 | 224.22 |
| 2013-02-21 | 228.12 |
| 2013-02-20 | 224.22 |
| 2013-02-19 | 232.03 |
| 2013-02-18 | 239.84 |
| 2013-02-15 | 243.75 |
| 2013-02-14 | 239.84 |
| 2013-02-08 | 243.75 |
| 2013-02-07 | 235.94 |
| 2013-02-06 | 232.03 |
| 2013-02-05 | 220.31 |
| 2013-02-04 | 208.59 |
| 2013-02-01 | 212.50 |
| 2013-01-31 | 192.97 |
| 2013-01-30 | 196.87 |
| 2013-01-29 | 196.87 |
| 2013-01-28 | 196.87 |
| 2013-01-25 | 196.87 |
| 2013-01-24 | 200.78 |
| 2013-01-23 | 204.69 |
| 2013-01-22 | 204.69 |
| 2013-01-21 | 185.16 |
| 2013-01-18 | 173.44 |
| 2013-01-17 | 173.44 |
| 2013-01-16 | 181.25 |
| 2013-01-15 | 185.16 |
| 2013-01-14 | 181.25 |
| 2013-01-11 | 177.34 |
| 2013-01-10 | 181.25 |
| 2013-01-09 | 181.25 |
| 2013-01-08 | 177.34 |
| 2013-01-07 | 169.53 |
| 2013-01-04 | 169.53 |
| 2013-01-03 | 173.44 |
| 2013-01-02 | 181.25 |
| 2012-12-31 | 185.16 |
| 2012-12-28 | 185.16 |
| 2012-12-27 | 177.34 |
| 2012-12-24 | 177.34 |
| 2012-12-21 | 173.44 |
| 2012-12-20 | 173.44 |
| 2012-12-19 | 173.44 |
| 2012-12-18 | 177.34 |
| 2012-12-17 | 181.25 |
| 2012-12-14 | 177.34 |
| 2012-12-13 | 181.25 |
| 2012-12-12 | 181.25 |
| 2012-12-11 | 181.25 |
| 2012-12-10 | 181.25 |
| 2012-12-07 | 181.25 |
| 2012-12-06 | 173.44 |
| 2012-12-05 | 177.34 |
| 2012-12-04 | 169.53 |
| 2012-12-03 | 181.25 |
| 2012-11-30 | 173.44 |
| 2012-11-29 | 189.06 |
| 2012-11-28 | 185.16 |
| 2012-11-27 | 189.06 |
| 2012-11-26 | 192.97 |
| 2012-11-23 | 189.06 |
| 2012-11-22 | 185.16 |
| 2012-11-21 | 185.16 |
| 2012-11-20 | 196.87 |
| 2012-11-19 | 208.59 |
| 2012-11-16 | 200.78 |
| 2012-11-15 | 204.69 |
| 2012-11-14 | 204.69 |
| 2012-11-13 | 204.69 |
| 2012-11-12 | 208.59 |
| 2012-11-09 | 208.59 |
| 2012-11-08 | 204.69 |
| 2012-11-07 | 204.69 |
| 2012-11-06 | 200.78 |
| 2012-11-05 | 216.41 |
| 2012-11-02 | 220.31 |
| 2012-11-01 | 212.50 |
| 2012-10-31 | 208.59 |
| 2012-10-30 | 200.78 |
| 2012-10-29 | 204.69 |
| 2012-10-26 | 204.69 |
| 2012-10-25 | 200.78 |
| 2012-10-24 | 196.87 |
| 2012-10-22 | 192.97 |
| 2012-10-19 | 192.97 |
| 2012-10-18 | 192.97 |
| 2012-10-17 | 189.06 |
| 2012-10-16 | 189.06 |
| 2012-10-15 | 181.25 |
| 2012-10-12 | 189.06 |
| 2012-10-11 | 189.06 |
| 2012-10-10 | 192.97 |
| 2012-10-09 | 192.97 |
| 2012-10-08 | 192.97 |
| 2012-10-05 | 196.87 |
| 2012-10-04 | 196.87 |
| 2012-10-03 | 192.97 |
| 2012-09-28 | 189.06 |
| 2012-09-27 | 196.87 |
| 2012-09-26 | 196.87 |
| 2012-09-25 | 196.87 |
| 2012-09-24 | 196.87 |
| 2012-09-21 | 200.78 |
| 2012-09-20 | 212.50 |
| 2012-09-19 | 212.50 |
| 2012-09-18 | 212.50 |
| 2012-09-17 | 208.59 |
| 2012-09-14 | 212.50 |
| 2012-09-13 | 192.97 |
| 2012-09-12 | 196.87 |
| 2012-09-11 | 192.97 |
| 2012-09-10 | 192.97 |
| 2012-09-07 | 196.87 |
| 2012-09-06 | 200.78 |
| 2012-09-05 | 192.97 |
| 2012-09-04 | 200.78 |
| 2012-09-03 | 200.78 |
| 2012-08-31 | 204.69 |
| 2012-08-30 | 196.87 |
| 2012-08-29 | 204.69 |
| 2012-08-28 | 204.69 |
| 2012-08-27 | 204.69 |
| 2012-08-24 | 200.78 |
| 2012-08-23 | 204.69 |
| 2012-08-22 | 204.69 |
| 2012-08-21 | 204.69 |
| 2012-08-20 | 208.59 |
| 2012-08-17 | 208.59 |
| 2012-08-16 | 212.50 |
| 2012-08-15 | 212.50 |
| 2012-08-14 | 208.59 |
| 2012-08-13 | 208.59 |
| 2012-08-10 | 212.50 |
| 2012-08-09 | 216.41 |
| 2012-08-08 | 220.31 |
| 2012-08-07 | 212.50 |
| 2012-08-06 | 220.31 |
| 2012-08-03 | 220.31 |
| 2012-08-02 | 220.31 |
| 2012-08-01 | 224.22 |
| 2012-07-31 | 228.12 |
| 2012-07-30 | 228.12 |
| 2012-07-27 | 220.31 |
| 2012-07-26 | 220.31 |
| 2012-07-25 | 212.50 |
| 2012-07-24 | 204.69 |
| 2012-07-23 | 204.69 |
| 2012-07-20 | 220.31 |
| 2012-07-19 | 204.69 |
| 2012-07-18 | 204.69 |
| 2012-07-17 | 208.59 |
| 2012-07-16 | 220.31 |
| 2012-07-13 | 216.41 |
| 2012-07-12 | 220.31 |
| 2012-07-11 | 224.22 |
| 2012-07-10 | 224.22 |
| 2012-07-09 | 235.94 |
| 2012-07-06 | 235.94 |
| 2012-07-05 | 235.94 |
| 2012-07-04 | 239.84 |
| 2012-07-03 | 228.12 |
| 2012-06-29 | 235.94 |
| 2012-06-28 | 243.75 |
| 2012-06-27 | 235.94 |
| 2012-06-26 | 243.75 |
| 2012-06-25 | 235.94 |
| 2012-06-22 | 243.75 |
| 2012-06-21 | 243.75 |
| 2012-06-20 | 228.12 |
| 2012-06-19 | 235.94 |
| 2012-06-18 | 232.03 |
| 2012-06-15 | 235.94 |
| 2012-06-14 | 232.03 |
| 2012-06-13 | 239.84 |
| 2012-06-12 | 239.84 |
| 2012-06-11 | 243.75 |
| 2012-06-08 | 243.75 |
| 2012-06-07 | 247.66 |
| 2012-06-06 | 243.75 |
| 2012-06-05 | 239.84 |
| 2012-06-04 | 251.56 |
| 2012-06-01 | 243.75 |
| 2012-05-31 | 251.56 |
| 2012-05-30 | 235.94 |
| 2012-05-29 | 239.84 |
| 2012-05-28 | 235.94 |
| 2012-05-25 | 243.75 |
| 2012-05-24 | 243.75 |
| 2012-05-23 | 247.66 |
| 2012-05-22 | 251.56 |
| 2012-05-21 | 243.75 |
| 2012-05-18 | 251.56 |
| 2012-05-17 | 251.56 |
| 2012-05-16 | 247.66 |
| 2012-05-15 | 251.56 |
| 2012-05-14 | 239.84 |
| 2012-05-11 | 239.84 |
| 2012-05-10 | 243.75 |
| 2012-05-09 | 243.75 |
| 2012-05-08 | 239.84 |
| 2012-05-07 | 239.84 |
| 2012-05-04 | 243.75 |
| 2012-05-03 | 243.75 |
| 2012-05-02 | 247.66 |
| 2012-04-30 | 239.84 |
| 2012-04-27 | 239.84 |
| 2012-04-26 | 243.75 |
| 2012-04-25 | 247.66 |
| 2012-04-24 | 247.66 |
| 2012-04-23 | 255.47 |
| 2012-04-20 | 267.19 |
| 2012-04-19 | 271.09 |
| 2012-04-18 | 275.00 |
| 2012-04-17 | 267.19 |
| 2012-04-16 | 267.19 |
| 2012-04-13 | 282.81 |
| 2012-04-12 | 255.47 |
| 2012-04-11 | 255.47 |
| 2012-04-10 | 255.47 |
| 2012-04-05 | 243.75 |
| 2012-04-03 | 228.12 |
| 2012-04-02 | 235.94 |
| 2012-03-30 | 239.84 |
| 2012-03-29 | 235.94 |
| 2012-03-28 | 228.12 |
| 2012-03-27 | 228.12 |
| 2012-03-26 | 228.12 |
| 2012-03-23 | 228.12 |
| 2012-03-22 | 228.12 |
| 2012-03-21 | 228.12 |
| 2012-03-20 | 232.03 |
| 2012-03-19 | 232.03 |
| 2012-03-16 | 228.12 |
| 2012-03-15 | 228.12 |
| 2012-03-14 | 228.12 |
| 2012-03-13 | 228.12 |
| 2012-03-12 | 232.03 |
| 2012-03-09 | 235.94 |
| 2012-03-08 | 232.03 |
| 2012-03-07 | 247.66 |
| 2012-03-06 | 255.47 |
| 2012-03-05 | 243.75 |
| 2012-03-02 | 232.03 |
| 2012-03-01 | 239.84 |
| 2012-02-29 | 232.03 |
| 2012-02-28 | 220.31 |
| 2012-02-27 | 204.69 |
| 2012-02-24 | 204.69 |
| 2012-02-23 | 204.69 |
| 2012-02-22 | 208.59 |
| 2012-02-21 | 216.41 |
| 2012-02-20 | 224.22 |
| 2012-02-17 | 224.22 |
| 2012-02-16 | 224.22 |
| 2012-02-15 | 228.12 |
| 2012-02-14 | 228.12 |
| 2012-02-13 | 224.22 |
| 2012-02-10 | 232.03 |
| 2012-02-09 | 228.12 |
| 2012-02-08 | 228.12 |
| 2012-02-07 | 224.22 |
| 2012-02-06 | 224.22 |
| 2012-02-03 | 208.59 |
| 2012-02-02 | 204.69 |
| 2012-02-01 | 208.59 |
| 2012-01-31 | 208.59 |
| 2012-01-30 | 200.78 |
| 2012-01-27 | 208.59 |
| 2012-01-26 | 235.94 |
| 2012-01-20 | 228.12 |
| 2012-01-19 | 208.59 |
| 2012-01-18 | 228.12 |
| 2012-01-17 | 228.12 |
| 2012-01-16 | 189.06 |
| 2012-01-13 | 142.19 |
| 2012-01-12 | 134.37 |
| 2012-01-11 | 118.75 |
| 2012-01-10 | 134.37 |
| 2012-01-09 | 142.19 |
| 2012-01-06 | 130.47 |
| 2012-01-05 | 107.03 |
| 2012-01-04 | 93.75 |
| 2012-01-03 | 93.75 |
| 2011-12-30 | 89.06 |
| 2011-12-29 | 76.56 |
| 2011-12-28 | 78.12 |
| 2011-12-23 | 68.75 |
| 2011-12-22 | 67.97 |
| 2011-12-21 | 67.97 |
| 2011-12-20 | 64.06 |
| 2011-12-19 | 64.06 |
| 2011-12-16 | 67.19 |
| 2011-12-15 | 67.97 |
| 2011-12-14 | 69.53 |
| 2011-12-13 | 67.97 |
| 2011-12-12 | 67.19 |
| 2011-12-09 | 67.97 |
| 2011-12-08 | 67.97 |
| 2011-12-07 | 66.41 |
| 2011-12-06 | 66.41 |
| 2011-12-05 | 66.41 |
| 2011-12-02 | 66.41 |
| 2011-12-01 | 62.50 |
| 2011-11-30 | 60.94 |
| 2011-11-29 | 64.06 |
| 2011-11-28 | 64.06 |
| 2011-11-25 | 67.97 |
| 2011-11-24 | 67.97 |
| 2011-11-23 | 67.97 |
| 2011-11-22 | 64.84 |
| 2011-11-21 | 67.19 |
| 2011-11-18 | 65.62 |
| 2011-11-17 | 59.37 |
| 2011-11-16 | 62.50 |
| 2011-11-15 | 60.16 |
| 2011-11-14 | 64.06 |
| 2011-11-11 | 67.19 |
| 2011-11-10 | 69.53 |
| 2011-11-09 | 67.19 |
| 2011-11-08 | 67.19 |
| 2011-11-07 | 64.06 |
| 2011-11-04 | 64.06 |
| 2011-11-03 | 73.44 |
| 2011-11-02 | 64.06 |
| 2011-11-01 | 63.28 |
| 2011-10-31 | 64.06 |
| 2011-10-28 | 64.06 |
| 2011-10-27 | 64.06 |
| 2011-10-26 | 67.97 |
| 2011-10-25 | 70.31 |
| 2011-10-24 | 70.31 |
| 2011-10-21 | 68.75 |
| 2011-10-20 | 64.06 |
| 2011-10-19 | 64.06 |
| 2011-10-18 | 64.06 |
| 2011-10-17 | 65.62 |
| 2011-10-14 | 64.06 |
| 2011-10-13 | 58.59 |
| 2011-10-12 | 63.28 |
| 2011-10-11 | 63.28 |
| 2011-10-10 | 61.72 |
| 2011-10-07 | 62.50 |
| 2011-10-06 | 60.94 |
| 2011-10-04 | 64.06 |
| 2011-10-03 | 67.97 |
| 2011-09-30 | 71.09 |
| 2011-09-28 | 64.06 |
| 2011-09-27 | 65.62 |
| 2011-09-26 | 65.62 |
| 2011-09-23 | 71.87 |
| 2011-09-22 | 71.87 |
| 2011-09-21 | 78.12 |
| 2011-09-20 | 79.69 |
| 2011-09-19 | 82.03 |
| 2011-09-16 | 78.91 |
| 2011-09-15 | 79.69 |
| 2011-09-14 | 71.87 |
| 2011-09-12 | 80.47 |
| 2011-09-09 | 81.25 |
| 2011-09-08 | 89.84 |
| 2011-09-07 | 91.41 |
| 2011-09-06 | 90.62 |
| 2011-09-05 | 87.50 |
| 2011-09-02 | 82.03 |
| 2011-09-01 | 90.62 |
| 2011-08-31 | 87.50 |
| 2011-08-30 | 87.50 |
| 2011-08-29 | 87.50 |
| 2011-08-26 | 93.75 |
| 2011-08-25 | 75.78 |
| 2011-08-24 | 75.78 |
| 2011-08-23 | 78.91 |
| 2011-08-22 | 73.44 |
| 2011-08-19 | 74.22 |
| 2011-08-18 | 86.72 |
| 2011-08-17 | 91.41 |
| 2011-08-16 | 91.41 |
| 2011-08-15 | 87.50 |
| 2011-08-12 | 99.22 |
| 2011-08-11 | 91.41 |
| 2011-08-10 | 103.12 |
| 2011-08-09 | 91.41 |
| 2011-08-08 | 99.22 |
| 2011-08-05 | 110.94 |
| 2011-08-04 | 118.75 |
| 2011-08-03 | 118.75 |
| 2011-08-02 | 122.66 |
| 2011-08-01 | 126.56 |
| 2011-07-29 | 130.47 |
| 2011-07-28 | 130.47 |
| 2011-07-27 | 130.47 |
| 2011-07-26 | 130.47 |
| 2011-07-25 | 126.56 |
| 2011-07-22 | 130.47 |
| 2011-07-21 | 130.47 |
| 2011-07-20 | 130.47 |
| 2011-07-19 | 134.37 |
| 2011-07-18 | 142.19 |
| 2011-07-15 | 142.19 |
| 2011-07-14 | 146.09 |
| 2011-07-13 | 146.09 |
| 2011-07-12 | 130.47 |
| 2011-07-11 | 130.47 |
| 2011-07-08 | 134.37 |
| 2011-07-07 | 134.37 |
| 2011-07-06 | 142.19 |
| 2011-07-05 | 142.19 |
| 2011-07-04 | 134.37 |
| 2011-06-30 | 138.28 |
| 2011-06-29 | 150.00 |
| 2011-06-28 | 142.19 |
| 2011-06-27 | 138.28 |
| 2011-06-24 | 130.47 |
| 2011-06-23 | 134.37 |
| 2011-06-22 | 134.37 |
| 2011-06-21 | 134.37 |
| 2011-06-20 | 138.28 |
| 2011-06-17 | 138.28 |
| 2011-06-16 | 138.28 |
| 2011-06-15 | 142.19 |
| 2011-06-14 | 142.19 |
| 2011-06-13 | 146.09 |
| 2011-06-10 | 150.00 |
| 2011-06-09 | 146.09 |
| 2011-06-08 | 146.09 |
| 2011-06-07 | 150.00 |
| 2011-06-03 | 150.00 |
| 2011-06-02 | 150.00 |
| 2011-06-01 | 150.00 |
| 2011-05-31 | 150.00 |
| 2011-05-30 | 146.09 |
| 2011-05-27 | 142.19 |
| 2011-05-26 | 134.37 |
| 2011-05-25 | 138.28 |
| 2011-05-24 | 138.28 |
| 2011-05-23 | 157.81 |
| 2011-05-20 | 153.91 |
| 2011-05-19 | 146.09 |
| 2011-05-18 | 153.91 |
| 2011-05-17 | 150.00 |
| 2011-05-16 | 150.00 |
| 2011-05-13 | 150.00 |
| 2011-05-12 | 150.00 |
| 2011-05-11 | 153.91 |
| 2011-05-09 | 165.62 |
| 2011-05-06 | 165.62 |
| 2011-05-05 | 165.62 |
| 2011-05-04 | 150.00 |
| 2011-05-03 | 157.81 |
| 2011-04-29 | 165.62 |
| 2011-04-28 | 157.81 |
| 2011-04-27 | 161.72 |
| 2011-04-26 | 165.62 |
| 2011-04-21 | 173.44 |
| 2011-04-20 | 181.25 |
| 2011-04-19 | 173.44 |
| 2011-04-18 | 177.34 |
| 2011-04-15 | 185.16 |
| 2011-04-14 | 192.97 |
| 2011-04-13 | 196.87 |
| 2011-04-12 | 181.25 |
| 2011-04-11 | 189.06 |
| 2011-04-08 | 185.16 |
| 2011-04-07 | 192.97 |
| 2011-04-06 | 173.44 |
| 2011-04-04 | 169.53 |
| 2011-04-01 | 157.81 |
| 2011-03-31 | 142.19 |
| 2011-03-30 | 142.19 |
| 2011-03-29 | 142.19 |
| 2011-03-28 | 138.28 |
| 2011-03-25 | 142.19 |
| 2011-03-24 | 150.00 |
| 2011-03-23 | 146.09 |
| 2011-03-22 | 153.91 |
| 2011-03-21 | 161.72 |
| 2011-03-18 | 165.62 |
| 2011-03-17 | 146.09 |
| 2011-03-16 | 150.00 |
| 2011-03-15 | 150.00 |
| 2011-03-14 | 153.91 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 153.91 |
| 2011-03-09 | 157.81 |
| 2011-03-08 | 161.72 |
| 2011-03-07 | 165.62 |
| 2011-03-04 | 173.44 |
| 2011-03-03 | 165.62 |
| 2011-03-02 | 173.44 |
| 2011-03-01 | 173.44 |
| 2011-02-28 | 161.72 |
| 2011-02-25 | 165.62 |
| 2011-02-24 | 161.72 |
| 2011-02-23 | 165.62 |
| 2011-02-22 | 177.34 |
| 2011-02-21 | 177.34 |
| 2011-02-18 | 177.34 |
| 2011-02-17 | 177.34 |
| 2011-02-16 | 165.62 |
| 2011-02-15 | 189.06 |
| 2011-02-14 | 189.06 |
| 2011-02-11 | 204.69 |
| 2011-02-10 | 208.59 |
| 2011-02-09 | 212.50 |
| 2011-02-08 | 212.50 |
| 2011-02-07 | 212.50 |
| 2011-02-02 | 216.41 |
| 2011-02-01 | 220.31 |
| 2011-01-31 | 216.41 |
| 2011-01-28 | 216.41 |
| 2011-01-27 | 216.41 |
| 2011-01-26 | 212.50 |
| 2011-01-25 | 212.50 |
| 2011-01-24 | 216.41 |
| 2011-01-21 | 216.41 |
| 2011-01-20 | 200.78 |
| 2011-01-19 | 200.78 |
| 2011-01-18 | 204.69 |
| 2011-01-17 | 212.50 |
| 2011-01-14 | 204.69 |
| 2011-01-13 | 212.50 |
| 2011-01-12 | 220.31 |
| 2011-01-11 | 204.69 |
| 2011-01-10 | 212.50 |
| 2011-01-07 | 204.69 |
| 2011-01-06 | 212.50 |
| 2011-01-05 | 212.50 |
| 2011-01-04 | 208.59 |
| 2011-01-03 | 216.41 |
| 2010-12-31 | 204.69 |
| 2010-12-30 | 204.69 |
| 2010-12-29 | 212.50 |
| 2010-12-28 | 208.59 |
| 2010-12-24 | 192.97 |
| 2010-12-23 | 204.69 |
| 2010-12-22 | 208.59 |
| 2010-12-21 | 208.59 |
| 2010-12-20 | 212.50 |
| 2010-12-17 | 216.41 |
| 2010-12-16 | 235.94 |
| 2010-12-15 | 247.66 |
| 2010-12-14 | 259.37 |
| 2010-12-13 | 259.37 |
| 2010-12-10 | 239.84 |
| 2010-12-09 | 216.41 |
| 2010-12-08 | 220.31 |
| 2010-12-07 | 224.22 |
| 2010-12-06 | 220.31 |
| 2010-12-03 | 216.41 |
| 2010-12-02 | 224.22 |
| 2010-12-01 | 196.87 |
| 2010-11-30 | 228.12 |
| 2010-11-29 | 208.59 |
| 2010-11-26 | 212.50 |
| 2010-11-25 | 208.59 |
| 2010-11-24 | 189.06 |
| 2010-11-23 | 196.87 |
| 2010-11-22 | 204.69 |
| 2010-11-19 | 192.97 |
| 2010-11-18 | 200.78 |
| 2010-11-17 | 208.59 |
| 2010-11-16 | 204.69 |
| 2010-11-15 | 212.50 |
| 2010-11-12 | 208.59 |
| 2010-11-11 | 208.59 |
| 2010-11-10 | 208.59 |
| 2010-11-09 | 204.69 |
| 2010-11-08 | 204.69 |
| 2010-11-05 | 196.87 |
| 2010-11-04 | 208.59 |
| 2010-11-03 | 216.41 |
| 2010-11-02 | 228.12 |
| 2010-11-01 | 220.31 |
| 2010-10-29 | 224.22 |
| 2010-10-28 | 232.03 |
| 2010-10-27 | 235.94 |
| 2010-10-26 | 235.94 |
| 2010-10-25 | 208.59 |
| 2010-10-22 | 208.59 |
| 2010-10-21 | 196.87 |
| 2010-10-20 | 192.97 |
| 2010-10-19 | 208.59 |
| 2010-10-18 | 196.87 |
| 2010-10-15 | 216.41 |
| 2010-10-14 | 224.22 |
| 2010-10-13 | 224.22 |
| 2010-10-12 | 220.31 |
| 2010-10-11 | 228.12 |
| 2010-10-08 | 228.12 |
| 2010-10-07 | 228.12 |
| 2010-10-06 | 243.75 |
| 2010-10-05 | 255.47 |
| 2010-10-04 | 255.47 |
| 2010-09-30 | 267.19 |
| 2010-09-29 | 267.19 |
| 2010-09-28 | 267.19 |
| 2010-09-27 | 290.62 |
| 2010-09-24 | 286.72 |
| 2010-09-22 | 275.00 |
| 2010-09-21 | 271.09 |
| 2010-09-20 | 259.37 |
| 2010-09-17 | 247.66 |
| 2010-09-16 | 232.03 |
| 2010-09-15 | 232.03 |
| 2010-09-14 | 235.94 |
| 2010-09-13 | 224.22 |
| 2010-09-10 | 235.94 |
| 2010-09-09 | 224.22 |
| 2010-09-08 | 228.12 |
| 2010-09-07 | 228.12 |
| 2010-09-06 | 235.94 |
| 2010-09-03 | 235.94 |
| 2010-09-02 | 235.94 |
| 2010-09-01 | 239.84 |
| 2010-08-31 | 228.12 |
| 2010-08-30 | 228.12 |
| 2010-08-27 | 212.50 |
| 2010-08-26 | 228.12 |
| 2010-08-25 | 239.84 |
| 2010-08-24 | 255.47 |
| 2010-08-23 | 271.09 |
| 2010-08-20 | 290.62 |
| 2010-08-19 | 314.06 |
| 2010-08-18 | 321.87 |
| 2010-08-17 | 329.69 |
| 2010-08-16 | 329.69 |
| 2010-08-13 | 321.87 |
| 2010-08-12 | 329.69 |
| 2010-08-11 | 314.06 |
| 2010-08-10 | 329.69 |
| 2010-08-09 | 337.50 |
| 2010-08-06 | 337.50 |
| 2010-08-05 | 337.50 |
| 2010-08-04 | 337.50 |
| 2010-08-03 | 345.31 |
| 2010-08-02 | 337.50 |
| 2010-07-30 | 337.50 |
| 2010-07-29 | 345.31 |
| 2010-07-28 | 337.50 |
| 2010-07-27 | 353.12 |
| 2010-07-26 | 353.12 |
| 2010-07-23 | 353.12 |
| 2010-07-22 | 360.94 |
| 2010-07-21 | 360.94 |
| 2010-07-20 | 368.75 |
| 2010-07-19 | 353.12 |
| 2010-07-16 | 360.94 |
| 2010-07-15 | 360.94 |
| 2010-07-14 | 360.94 |
| 2010-07-13 | 368.75 |
| 2010-07-12 | 384.37 |
| 2010-07-09 | 368.75 |
| 2010-07-08 | 345.31 |
| 2010-07-07 | 337.50 |
| 2010-07-06 | 337.50 |
| 2010-07-05 | 345.31 |
| 2010-07-02 | 345.31 |
| 2010-06-30 | 337.50 |
| 2010-06-29 | 329.69 |
| 2010-06-28 | 345.31 |
| 2010-06-25 | 314.06 |
| 2010-06-24 | 298.44 |
| 2010-06-23 | 306.25 |
| 2010-06-22 | 306.25 |
| 2010-06-21 | 314.06 |
| 2010-06-18 | 306.25 |
| 2010-06-17 | 298.44 |
| 2010-06-15 | 314.06 |
| 2010-06-14 | 345.31 |
| 2010-06-11 | 345.31 |
| 2010-06-10 | 329.69 |
| 2010-06-09 | 345.31 |
| 2010-06-08 | 329.69 |
| 2010-06-07 | 337.50 |
| 2010-06-04 | 360.94 |
| 2010-06-03 | 353.12 |
| 2010-06-02 | 337.50 |
| 2010-06-01 | 360.94 |
| 2010-05-31 | 360.94 |
| 2010-05-28 | 368.75 |
| 2010-05-27 | 329.69 |
| 2010-05-26 | 314.06 |
| 2010-05-25 | 298.44 |
| 2010-05-24 | 360.94 |
| 2010-05-20 | 314.06 |
| 2010-05-19 | 360.94 |
| 2010-05-18 | 400.00 |
| 2010-05-17 | 400.00 |
| 2010-05-14 | 439.06 |
| 2010-05-13 | 454.69 |
| 2010-05-12 | 454.69 |
| 2010-05-11 | 454.69 |
| 2010-05-10 | 454.69 |
| 2010-05-07 | 384.37 |
| 2010-05-06 | 376.56 |
| 2010-05-05 | 454.69 |
| 2010-05-04 | 501.56 |
| 2010-05-03 | 501.56 |
| 2010-04-30 | 501.56 |
| 2010-04-29 | 509.37 |
| 2010-04-28 | 501.56 |
| 2010-04-27 | 501.56 |
| 2010-04-26 | 548.44 |
| 2010-04-23 | 540.62 |
| 2010-04-22 | 517.19 |
| 2010-04-21 | 501.56 |
| 2010-04-20 | 493.75 |
| 2010-04-19 | 501.56 |
| 2010-04-16 | 454.69 |
| 2010-04-15 | 462.50 |
| 2010-04-14 | 470.31 |
| 2010-04-13 | 462.50 |
| 2010-04-12 | 478.12 |
| 2010-04-09 | 431.25 |
| 2010-04-08 | 446.87 |
| 2010-04-07 | 485.94 |
| 2010-04-01 | 470.31 |
| 2010-03-31 | 462.50 |
| 2010-03-30 | 376.56 |
| 2010-03-29 | 376.56 |
| 2010-03-26 | 298.44 |
| 2010-03-25 | 290.62 |
| 2010-03-24 | 286.72 |
| 2010-03-23 | 271.09 |
| 2010-03-22 | 243.75 |
| 2010-03-19 | 232.03 |
| 2010-03-18 | 239.84 |
| 2010-03-17 | 232.03 |
| 2010-03-16 | 224.22 |
| 2010-03-15 | 212.50 |
| 2010-03-12 | 169.53 |
| 2010-03-11 | 169.53 |
| 2010-03-10 | 177.34 |
| 2010-03-09 | 185.16 |
| 2010-03-08 | 177.34 |
| 2010-03-05 | 157.81 |
| 2010-03-04 | 150.00 |
| 2010-03-03 | 142.19 |
| 2010-03-02 | 142.19 |
| 2010-03-01 | 142.19 |
| 2010-02-26 | 146.09 |
| 2010-02-25 | 142.19 |
| 2010-02-24 | 142.19 |
| 2010-02-23 | 150.00 |
| 2010-02-22 | 157.81 |
| 2010-02-19 | 142.19 |
| 2010-02-18 | 157.81 |
| 2010-02-17 | 153.91 |
| 2010-02-12 | 150.00 |
| 2010-02-11 | 146.09 |
| 2010-02-10 | 146.09 |
| 2010-02-09 | 130.47 |
| 2010-02-08 | 126.56 |
| 2010-02-05 | 126.56 |
| 2010-02-04 | 118.75 |
| 2010-02-03 | 118.75 |
| 2010-02-02 | 114.84 |
| 2010-02-01 | 128.13 |
| 2010-01-29 | 131.25 |
| 2010-01-28 | 134.38 |
| 2010-01-27 | 128.13 |
| 2010-01-26 | 128.13 |
| 2010-01-25 | 131.25 |
| 2010-01-22 | 134.38 |
| 2010-01-21 | 143.75 |
| 2010-01-20 | 146.88 |
| 2010-01-19 | 143.75 |
| 2010-01-18 | 146.88 |
| 2010-01-15 | 143.75 |
| 2010-01-14 | 150.00 |
| 2010-01-13 | 150.00 |
| 2010-01-12 | 143.75 |
| 2010-01-11 | 140.63 |
| 2010-01-08 | 150.00 |
| 2010-01-07 | 150.00 |
| 2010-01-06 | 146.88 |
| 2010-01-05 | 150.00 |
| 2010-01-04 | 137.50 |
| 2009-12-31 | 131.25 |
| 2009-12-30 | 125.00 |
| 2009-12-29 | 125.00 |
| 2009-12-28 | 118.75 |
| 2009-12-24 | 121.88 |
| 2009-12-23 | 125.00 |
| 2009-12-22 | 125.00 |
| 2009-12-21 | 125.00 |
| 2009-12-18 | 131.25 |
| 2009-12-17 | 146.88 |
| 2009-12-16 | 146.88 |
| 2009-12-15 | 153.13 |
| 2009-12-14 | 153.13 |
| 2009-12-11 | 140.63 |
| 2009-12-10 | 150.00 |
| 2009-12-09 | 156.25 |
| 2009-12-08 | 156.25 |
| 2009-12-07 | 162.50 |
| 2009-12-04 | 150.00 |
| 2009-12-03 | 146.88 |
| 2009-12-02 | 143.75 |
| 2009-12-01 | 137.50 |
| 2009-11-30 | 140.63 |
| 2009-11-27 | 121.88 |
| 2009-11-26 | 168.75 |
| 2009-11-25 | 168.75 |
| 2009-11-24 | 175.00 |
| 2009-11-23 | 175.00 |
| 2009-11-20 | 159.38 |
| 2009-11-19 | 146.88 |
| 2009-11-18 | 137.50 |
| 2009-11-17 | 143.75 |
| 2009-11-16 | 150.00 |
| 2009-11-13 | 146.88 |
| 2009-11-12 | 146.88 |
| 2009-11-11 | 150.00 |
| 2009-11-10 | 140.63 |
| 2009-11-09 | 140.63 |
| 2009-11-06 | 146.88 |
| 2009-11-05 | 143.75 |
| 2009-11-04 | 140.63 |
| 2009-11-03 | 128.13 |
| 2009-11-02 | 137.50 |
| 2009-10-30 | 146.88 |
| 2009-10-29 | 150.00 |
| 2009-10-28 | 156.25 |
| 2009-10-27 | 156.25 |
| 2009-10-23 | 156.25 |
| 2009-10-22 | 156.25 |
| 2009-10-21 | 156.25 |
| 2009-10-20 | 156.25 |
| 2009-10-19 | 143.75 |
| 2009-10-16 | 150.00 |
| 2009-10-15 | 143.75 |
| 2009-10-14 | 143.75 |
| 2009-10-13 | 140.63 |
| 2009-10-12 | 128.13 |
| 2009-10-09 | 134.38 |
| 2009-10-08 | 128.13 |
| 2009-10-07 | 137.50 |
| 2009-10-06 | 128.13 |
| 2009-10-05 | 131.25 |
| 2009-10-02 | 131.25 |
| 2009-09-30 | 134.38 |
| 2009-09-29 | 134.38 |
| 2009-09-28 | 134.38 |
| 2009-09-25 | 153.13 |
| 2009-09-24 | 146.88 |
| 2009-09-23 | 146.88 |
| 2009-09-22 | 134.38 |
| 2009-09-21 | 137.50 |
| 2009-09-18 | 137.50 |
| 2009-09-17 | 146.88 |
| 2009-09-16 | 159.38 |
| 2009-09-15 | 131.25 |
| 2009-09-14 | 121.88 |
| 2009-09-11 | 121.88 |
| 2009-09-10 | 128.13 |
| 2009-09-09 | 128.13 |
| 2009-09-08 | 131.25 |
| 2009-09-07 | 125.00 |
| 2009-09-04 | 128.13 |
| 2009-09-03 | 131.25 |
| 2009-09-02 | 125.00 |
| 2009-09-01 | 128.13 |
| 2009-08-31 | 128.13 |
| 2009-08-28 | 131.25 |
| 2009-08-27 | 134.38 |
| 2009-08-26 | 131.25 |
| 2009-08-25 | 128.13 |
| 2009-08-24 | 128.13 |
| 2009-08-21 | 128.13 |
| 2009-08-20 | 128.13 |
| 2009-08-19 | 125.00 |
| 2009-08-18 | 128.13 |
| 2009-08-17 | 128.13 |
| 2009-08-14 | 143.75 |
| 2009-08-13 | 146.88 |
| 2009-08-12 | 146.88 |
| 2009-08-11 | 146.88 |
| 2009-08-10 | 150.00 |
| 2009-08-07 | 137.50 |
| 2009-08-06 | 156.25 |
| 2009-08-05 | 165.63 |
| 2009-08-04 | 159.38 |
| 2009-08-03 | 159.38 |
| 2009-07-31 | 178.13 |
| 2009-07-30 | 187.50 |
| 2009-07-29 | 203.13 |
| 2009-07-28 | 200.00 |
| 2009-07-27 | 200.00 |
| 2009-07-24 | 168.75 |
| 2009-07-23 | 178.13 |
| 2009-07-22 | 128.13 |
| 2009-07-21 | 125.00 |
| 2009-07-20 | 128.13 |
| 2009-07-17 | 128.13 |
| 2009-07-16 | 137.50 |
| 2009-07-15 | 137.50 |
| 2009-07-14 | 128.13 |
| 2009-07-13 | 128.13 |
| 2009-07-10 | 140.63 |
| 2009-07-09 | 140.63 |
| 2009-07-08 | 125.00 |
| 2009-07-07 | 131.25 |
| 2009-07-06 | 131.25 |
| 2009-07-03 | 131.25 |
| 2009-07-02 | 131.25 |
| 2009-06-30 | 131.25 |
| 2009-06-29 | 143.75 |
| 2009-06-26 | 162.50 |
| 2009-06-25 | 171.88 |
| 2009-06-24 | 171.88 |
| 2009-06-23 | 156.25 |
| 2009-06-22 | 150.00 |
| 2009-06-19 | 146.88 |
| 2009-06-18 | 156.25 |
| 2009-06-17 | 168.75 |
| 2009-06-16 | 168.75 |
| 2009-06-15 | 165.63 |
| 2009-06-12 | 178.13 |
| 2009-06-11 | 190.63 |
| 2009-06-10 | 209.38 |
| 2009-06-09 | 209.38 |
| 2009-06-08 | 212.50 |
| 2009-06-05 | 228.13 |
| 2009-06-04 | 231.25 |
| 2009-06-03 | 196.88 |
| 2009-06-02 | 196.88 |
| 2009-06-01 | 187.50 |
| 2009-05-29 | 175.00 |
| 2009-05-27 | 187.50 |
| 2009-05-26 | 190.63 |
| 2009-05-25 | 178.13 |
| 2009-05-22 | 178.13 |
| 2009-05-21 | 171.88 |
| 2009-05-20 | 175.00 |
| 2009-05-19 | 131.25 |
| 2009-05-18 | 125.00 |
| 2009-05-15 | 112.50 |
| 2009-05-14 | 115.63 |
| 2009-05-13 | 121.88 |
| 2009-05-12 | 112.50 |
| 2009-05-11 | 103.13 |
| 2009-05-08 | 100.00 |
| 2009-05-07 | 106.25 |
| 2009-05-06 | 103.13 |
| 2009-05-05 | 84.37 |
| 2009-05-04 | 78.12 |
| 2009-04-30 | 78.12 |
| 2009-04-29 | 68.75 |
| 2009-04-28 | 75.00 |
| 2009-04-27 | 71.87 |
| 2009-04-24 | 100.00 |
| 2009-04-23 | 93.75 |
| 2009-04-22 | 106.25 |
| 2009-04-21 | 121.88 |
| 2009-04-20 | 121.88 |
| 2009-04-17 | 109.38 |
| 2009-04-16 | 112.50 |
| 2009-04-15 | 75.00 |
| 2009-04-14 | 78.12 |
| 2009-04-09 | 78.12 |
| 2009-04-08 | 71.87 |
| 2009-04-07 | 75.00 |
| 2009-04-06 | 78.12 |
| 2009-04-03 | 78.12 |
| 2009-04-02 | 84.37 |
| 2009-04-01 | 84.37 |
| 2009-03-31 | 75.00 |
| 2009-03-30 | 84.37 |
| 2009-03-27 | 96.87 |
| 2009-03-26 | 87.50 |
| 2009-03-25 | 84.37 |
| 2009-03-24 | 103.13 |
| 2009-03-23 | 109.38 |
| 2009-03-20 | 115.63 |
| 2009-03-19 | 106.25 |
| 2009-03-18 | 103.13 |
| 2009-03-17 | 96.87 |
| 2009-03-16 | 93.75 |
| 2009-03-13 | 103.13 |
| 2009-03-12 | 112.50 |
| 2009-03-11 | 103.13 |
| 2009-03-10 | 93.75 |
| 2009-03-09 | 90.62 |
| 2009-03-06 | 100.00 |
| 2009-03-05 | 118.75 |
| 2009-03-04 | 109.38 |
| 2009-03-03 | 109.38 |
| 2009-03-02 | 112.50 |
| 2009-02-27 | 112.50 |
| 2009-02-26 | 128.13 |
| 2009-02-25 | 87.50 |
| 2009-02-24 | 96.87 |
| 2009-02-23 | 115.63 |
| 2009-02-20 | 128.13 |
| 2009-02-19 | 128.13 |
| 2009-02-18 | 121.88 |
| 2009-02-17 | 140.63 |
| 2009-02-16 | 118.75 |
| 2009-02-13 | 93.75 |
| 2009-02-12 | 87.50 |
| 2009-02-11 | 75.00 |
| 2009-02-10 | 71.87 |
| 2009-02-09 | 65.62 |
| 2009-02-06 | 68.75 |
| 2009-02-05 | 68.75 |
| 2009-02-04 | 59.37 |
| 2009-02-03 | 50.00 |
| 2009-02-02 | 65.62 |
| 2009-01-30 | 68.75 |
| 2009-01-29 | 71.87 |
| 2009-01-23 | 71.87 |
| 2009-01-22 | 50.00 |
| 2009-01-21 | 53.12 |
| 2009-01-20 | 53.12 |
| 2009-01-19 | 50.00 |
| 2009-01-16 | 59.37 |
| 2009-01-15 | 65.62 |
| 2009-01-14 | 78.12 |
| 2009-01-13 | 65.62 |
| 2009-01-12 | 75.00 |
| 2009-01-09 | 78.12 |
| 2009-01-08 | 65.62 |
| 2009-01-07 | 62.50 |
| 2009-01-06 | 75.00 |
| 2009-01-05 | 71.87 |
| 2009-01-02 | 53.12 |
| 2008-12-31 | 56.25 |
| 2008-12-30 | 56.25 |
| 2008-12-29 | 59.37 |
| 2008-12-24 | 59.37 |
| 2008-12-23 | 50.00 |
| 2008-12-22 | 53.12 |
| 2008-12-19 | 59.37 |
| 2008-12-18 | 59.37 |
| 2008-12-17 | 65.62 |
| 2008-12-16 | 56.25 |
| 2008-12-15 | 56.25 |
| 2008-12-12 | 56.25 |
| 2008-12-11 | 62.50 |
| 2008-12-10 | 71.87 |
| 2008-12-09 | 56.25 |
| 2008-12-08 | 62.50 |
| 2008-12-05 | 59.37 |
| 2008-12-04 | 68.75 |
| 2008-12-03 | 68.75 |
| 2008-12-02 | 71.87 |
| 2008-12-01 | 84.37 |
| 2008-11-28 | 50.00 |
| 2008-11-27 | 53.12 |
| 2008-11-26 | 53.12 |
| 2008-11-25 | 46.87 |
| 2008-11-24 | 56.25 |
| 2008-11-21 | 62.50 |
| 2008-11-20 | 56.25 |
| 2008-11-19 | 56.25 |
| 2008-11-18 | 43.75 |
| 2008-11-17 | 56.25 |
| 2008-11-14 | 62.50 |
| 2008-11-13 | 65.62 |
| 2008-11-12 | 65.62 |
| 2008-11-11 | 68.75 |
| 2008-11-10 | 71.87 |
| 2008-11-07 | 56.25 |
| 2008-11-06 | 71.87 |
| 2008-11-05 | 56.25 |
| 2008-11-04 | 78.12 |
| 2008-11-03 | 71.87 |
| 2008-10-31 | 75.00 |
| 2008-10-30 | 78.12 |
| 2008-10-29 | 84.37 |
| 2008-10-28 | 84.37 |
| 2008-10-27 | 84.37 |
| 2008-10-24 | 96.87 |
| 2008-10-23 | 96.87 |
| 2008-10-22 | 100.00 |
| 2008-10-21 | 100.00 |
| 2008-10-20 | 103.13 |
| 2008-10-17 | 100.00 |
| 2008-10-16 | 59.37 |
| 2008-10-15 | 84.37 |
| 2008-10-14 | 96.87 |
| 2008-10-13 | 118.75 |
| 2008-10-10 | 87.50 |
| 2008-10-09 | 121.88 |
| 2008-10-08 | 118.75 |
| 2008-10-06 | 196.88 |
| 2008-10-03 | 178.13 |
| 2008-10-02 | 168.75 |
| 2008-09-30 | 193.75 |
| 2008-09-29 | 212.50 |
| 2008-09-26 | 150.00 |
| 2008-09-25 | 190.63 |
| 2008-09-24 | 178.13 |
| 2008-09-23 | 171.88 |
| 2008-09-22 | 181.25 |
| 2008-09-19 | 109.38 |
| 2008-09-18 | 56.25 |
| 2008-09-17 | 93.75 |
| 2008-09-16 | 137.50 |
| 2008-09-12 | 265.63 |
| 2008-09-11 | 256.25 |
| 2008-09-10 | 228.13 |
| 2008-09-09 | 337.50 |
| 2008-09-08 | 337.50 |
| 2008-09-05 | 368.75 |
| 2008-09-04 | 387.50 |
| 2008-09-03 | 400.00 |
| 2008-09-02 | 418.75 |
| 2008-09-01 | 418.75 |
| 2008-08-29 | 425.00 |
| 2008-08-28 | 421.87 |
| 2008-08-27 | 437.50 |
| 2008-08-26 | 437.50 |
| 2008-08-25 | 421.87 |
| 2008-08-21 | 453.13 |
| 2008-08-20 | 456.25 |
| 2008-08-19 | 446.87 |
| 2008-08-18 | 459.38 |
| 2008-08-15 | 468.75 |
| 2008-08-14 | 475.00 |
| 2008-08-13 | 431.25 |
| 2008-08-12 | 456.25 |
| 2008-08-11 | 487.50 |
| 2008-08-08 | 471.87 |
| 2008-08-07 | 468.75 |
| 2008-08-05 | 462.50 |
| 2008-08-04 | 468.75 |
| 2008-08-01 | 493.75 |
| 2008-07-31 | 490.62 |
| 2008-07-30 | 484.38 |
| 2008-07-29 | 484.38 |
| 2008-07-28 | 484.38 |
| 2008-07-25 | 471.87 |
| 2008-07-24 | 496.87 |
| 2008-07-23 | 493.75 |
| 2008-07-22 | 493.75 |
| 2008-07-21 | 493.75 |
| 2008-07-18 | 484.38 |
| 2008-07-17 | 512.50 |
| 2008-07-16 | 493.75 |
| 2008-07-15 | 493.75 |
| 2008-07-14 | 487.50 |
| 2008-07-11 | 503.13 |
| 2008-07-10 | 503.13 |
| 2008-07-09 | 493.75 |
| 2008-07-08 | 506.25 |
| 2008-07-07 | 493.75 |
| 2008-07-04 | 462.50 |
| 2008-07-03 | 462.50 |
| 2008-07-02 | 437.50 |
| 2008-06-30 | 500.00 |
| 2008-06-27 | 493.75 |
| 2008-06-26 | 512.50 |
| 2008-06-25 | 493.75 |
| 2008-06-24 | 493.75 |
| 2008-06-23 | 525.00 |
| 2008-06-20 | 503.13 |
| 2008-06-19 | 481.25 |
| 2008-06-18 | 509.37 |
| 2008-06-17 | 496.87 |
| 2008-06-16 | 500.00 |
| 2008-06-13 | 487.50 |
| 2008-06-12 | 487.50 |
| 2008-06-11 | 503.13 |
| 2008-06-10 | 503.13 |
| 2008-06-06 | 515.62 |
| 2008-06-05 | 518.75 |
| 2008-06-04 | 537.50 |
| 2008-06-03 | 537.50 |
| 2008-06-02 | 546.88 |
| 2008-05-30 | 503.13 |
| 2008-05-29 | 521.87 |
| 2008-05-28 | 531.25 |
| 2008-05-27 | 559.37 |
| 2008-05-26 | 568.75 |
| 2008-05-23 | 531.25 |
| 2008-05-22 | 546.88 |
| 2008-05-21 | 571.88 |
| 2008-05-20 | 540.62 |
| 2008-05-19 | 540.62 |
| 2008-05-16 | 534.37 |
| 2008-05-15 | 521.87 |
| 2008-05-14 | 540.62 |
| 2008-05-13 | 534.37 |
| 2008-05-09 | 546.88 |
| 2008-05-08 | 493.75 |
| 2008-05-07 | 471.87 |
| 2008-05-06 | 465.62 |
| 2008-05-05 | 465.62 |
| 2008-05-02 | 478.13 |
| 2008-04-30 | 478.13 |
| 2008-04-29 | 478.13 |
| 2008-04-28 | 484.38 |
| 2008-04-25 | 487.50 |
| 2008-04-24 | 487.50 |
| 2008-04-23 | 500.00 |
| 2008-04-22 | 453.13 |
| 2008-04-21 | 409.38 |
| 2008-04-18 | 393.75 |
| 2008-04-17 | 371.87 |
| 2008-04-16 | 400.00 |
| 2008-04-15 | 400.00 |
| 2008-04-14 | 400.00 |
| 2008-04-11 | 471.87 |
| 2008-04-10 | 475.00 |
| 2008-04-09 | 503.13 |
| 2008-04-08 | 496.87 |
| 2008-04-07 | 525.00 |
| 2008-04-03 | 515.62 |
| 2008-04-02 | 525.00 |
| 2008-04-01 | 525.00 |
| 2008-03-31 | 525.00 |
| 2008-03-28 | 571.88 |
| 2008-03-27 | 509.37 |
| 2008-03-26 | 525.00 |
| 2008-03-25 | 525.00 |
| 2008-03-20 | 525.00 |
| 2008-03-19 | 518.75 |
| 2008-03-18 | 503.13 |
| 2008-03-17 | 550.00 |
| 2008-03-14 | 593.75 |
| 2008-03-13 | 581.25 |
| 2008-03-12 | 628.12 |
| 2008-03-11 | 590.62 |
| 2008-03-10 | 615.62 |
| 2008-03-07 | 525.00 |
| 2008-03-06 | 515.62 |
| 2008-03-05 | 506.25 |
| 2008-03-04 | 509.37 |
| 2008-03-03 | 503.13 |
| 2008-02-29 | 490.62 |
| 2008-02-28 | 509.37 |
| 2008-02-27 | 512.50 |
| 2008-02-26 | 518.75 |
| 2008-02-25 | 518.75 |
| 2008-02-22 | 525.00 |
| 2008-02-21 | 525.00 |
| 2008-02-20 | 528.13 |
| 2008-02-19 | 543.75 |
| 2008-02-18 | 537.50 |
| 2008-02-15 | 534.37 |
| 2008-02-14 | 556.25 |
| 2008-02-13 | 503.13 |
| 2008-02-12 | 571.88 |
| 2008-02-11 | 571.88 |
| 2008-02-06 | 565.62 |
| 2008-02-05 | 553.13 |
| 2008-02-04 | 525.00 |
| 2008-02-01 | 515.62 |
| 2008-01-31 | 500.00 |
| 2008-01-30 | 493.75 |
| 2008-01-29 | 471.87 |
| 2008-01-28 | 471.87 |
| 2008-01-25 | 509.37 |
| 2008-01-24 | 515.62 |
| 2008-01-23 | 493.75 |
| 2008-01-22 | 462.50 |
| 2008-01-21 | 615.62 |
| 2008-01-18 | 662.50 |
| 2008-01-17 | 678.12 |
| 2008-01-16 | 681.25 |
| 2008-01-15 | 712.50 |
| 2008-01-14 | 743.75 |
| 2008-01-11 | 743.75 |
| 2008-01-10 | 743.75 |
| 2008-01-09 | 743.75 |
| 2008-01-08 | 743.75 |
| 2008-01-07 | 743.75 |
| 2008-01-04 | 743.75 |
| 2008-01-03 | 743.75 |
| 2008-01-02 | 743.75 |
| 2007-12-31 | 743.75 |
| 2007-12-28 | 743.75 |
| 2007-12-27 | 743.75 |
| 2007-12-24 | 743.75 |
| 2007-12-21 | 743.75 |
| 2007-12-20 | 743.75 |
| 2007-12-19 | 728.12 |
| 2007-12-18 | 665.63 |
| 2007-12-17 | 643.75 |
| 2007-12-14 | 656.25 |
| 2007-12-13 | 665.63 |
| 2007-12-12 | 728.12 |
| 2007-12-11 | 759.38 |
| 2007-12-10 | 759.38 |
| 2007-12-07 | 775.00 |
| 2007-12-06 | 790.62 |
| 2007-12-05 | 728.12 |
| 2007-12-04 | 696.87 |
| 2007-12-03 | 675.00 |
| 2007-11-30 | 678.12 |
| 2007-11-29 | 743.75 |
| 2007-11-28 | 775.00 |
| 2007-11-27 | 743.75 |
| 2007-11-26 | 653.12 |
| 2007-11-23 | 656.25 |
| 2007-11-22 | 678.12 |
| 2007-11-21 | 696.87 |
| 2007-11-20 | 696.87 |
| 2007-11-19 | 728.12 |
| 2007-11-16 | 712.50 |
| 2007-11-15 | 775.00 |
| 2007-11-14 | 775.00 |
| 2007-11-13 | 775.00 |
| 2007-11-12 | 775.00 |
| 2007-11-09 | 837.50 |
| 2007-11-08 | 837.50 |
| 2007-11-07 | 837.50 |
| 2007-11-06 | 868.75 |
| 2007-11-05 | 821.87 |
| 2007-11-02 | 821.87 |
| 2007-11-01 | 837.50 |
| 2007-10-31 | 837.50 |
| 2007-10-30 | 868.75 |
| 2007-10-29 | 853.13 |
| 2007-10-26 | 681.25 |
| 2007-10-25 | 618.75 |
| 2007-10-24 | 643.75 |
| 2007-10-23 | 643.75 |
| 2007-10-22 | 571.88 |
| 2007-10-18 | 568.75 |
| 2007-10-17 | 587.50 |
| 2007-10-16 | 559.37 |
| 2007-10-15 | 528.13 |
| 2007-10-12 | 506.25 |
| 2007-10-11 | 525.00 |
| 2007-10-10 | 537.50 |
| 2007-10-09 | 543.75 |
| 2007-10-08 | 581.25 |
| 2007-10-05 | 550.00 |
| 2007-10-04 | 531.25 |
| 2007-10-03 | 500.00 |
| 2007-10-02 | 546.88 |
| 2007-09-28 | 550.00 |
| 2007-09-27 | 584.37 |
| 2007-09-25 | 612.50 |
| 2007-09-24 | 571.88 |
| 2007-09-21 | 575.00 |
| 2007-09-20 | 587.50 |
| 2007-09-19 | 659.37 |
| 2007-09-18 | 659.37 |
| 2007-09-17 | 659.37 |
| 2007-09-14 | 659.37 |
| 2007-09-13 | 659.37 |
| 2007-09-12 | 659.37 |
| 2007-09-11 | 659.37 |
| 2007-09-10 | 665.63 |
| 2007-09-07 | 643.75 |
| 2007-09-06 | 634.37 |
| 2007-09-05 | 625.00 |
| 2007-09-04 | 662.50 |
| 2007-09-03 | 675.00 |
| 2007-08-31 | 665.63 |
| 2007-08-30 | 728.12 |
| 2007-08-29 | 728.12 |
| 2007-08-28 | 759.38 |
| 2007-08-27 | 821.87 |
| 2007-08-24 | 806.25 |
| 2007-08-23 | 712.50 |
| 2007-08-22 | 743.75 |
| 2007-08-21 | 728.12 |
| 2007-08-20 | 696.87 |
| 2007-08-17 | 537.50 |
| 2007-08-16 | 696.87 |
| 2007-08-15 | 1,368.75 |
| 2007-08-14 | 1,368.75 |
| 2007-08-13 | 1,368.75 |
| 2007-08-10 | 1,368.75 |
| 2007-08-09 | 1,368.75 |
| 2007-08-08 | 1,368.75 |
| 2007-08-07 | 1,368.75 |
| 2007-08-06 | 1,368.75 |
| 2007-08-03 | 1,368.75 |
| 2007-08-02 | 1,368.75 |
| 2007-08-01 | 1,368.75 |
| 2007-07-31 | 1,368.75 |
| 2007-07-30 | 1,368.75 |
| 2007-07-27 | 1,212.50 |
| 2007-07-26 | 1,337.50 |
| 2007-07-25 | 1,353.13 |
| 2007-07-24 | 1,384.38 |
| 2007-07-23 | 1,384.38 |
| 2007-07-20 | 1,337.50 |
| 2007-07-19 | 1,353.13 |
| 2007-07-18 | 1,259.38 |
| 2007-07-17 | 1,321.88 |
| 2007-07-16 | 1,306.25 |
| 2007-07-13 | 1,353.13 |
| 2007-07-12 | 1,368.75 |
| 2007-07-11 | 1,462.50 |
| 2007-07-10 | 1,181.25 |
| 2007-07-09 | 1,181.25 |
| 2007-07-06 | 1,181.25 |
| 2007-07-05 | 1,087.50 |
| 2007-07-04 | 1,134.38 |
| 2007-07-03 | 1,118.75 |
| 2007-06-29 | 900.00 |
| 2007-06-28 | 931.25 |
| 2007-06-27 | 915.62 |
| 2007-06-26 | 946.88 |
| 2007-06-25 | 775.00 |
| 2007-06-22 | 837.50 |
| 2007-06-21 | 884.37 |
| 2007-06-20 | 853.13 |
| 2007-06-18 | 853.13 |
| 2007-06-15 | 915.62 |
| 2007-06-14 | 931.25 |
| 2007-06-13 | 946.88 |
| 2007-06-12 | 900.00 |
| 2007-06-11 | 868.75 |
| 2007-06-08 | 712.50 |
| 2007-06-07 | 653.12 |
| 2007-06-06 | 631.25 |
| 2007-06-05 | 631.25 |
| 2007-06-04 | 628.12 |
| 2007-06-01 | 728.12 |
| 2007-05-31 | 696.87 |
| 2007-05-30 | 696.87 |
| 2007-05-29 | 568.75 |
| 2007-05-28 | 540.62 |
| 2007-05-25 | 484.38 |
| 2007-05-23 | 415.63 |
| 2007-05-22 | 418.75 |
| 2007-05-21 | 418.75 |
| 2007-05-18 | 350.00 |
| 2007-05-17 | 375.00 |
| 2007-05-16 | 459.38 |
| 2007-05-15 | 365.63 |
| 2007-05-14 | 265.63 |
| 2007-05-11 | 271.88 |
| 2007-05-10 | 275.00 |
| 2007-05-09 | 250.00 |
| 2007-05-08 | 262.50 |
| 2007-05-07 | 250.00 |
| 2007-05-04 | 262.50 |
| 2007-05-03 | 268.75 |
| 2007-05-02 | 278.13 |
| 2007-04-30 | 293.75 |
| 2007-04-27 | 290.63 |
| 2007-04-26 | 265.63 |
| 2007-04-25 | 287.50 |
| 2007-04-24 | 353.12 |
| 2007-04-23 | 453.13 |
| 2007-04-20 | 303.12 |
| 2007-04-19 | 315.63 |
| 2007-04-18 | 212.50 |
| 2007-04-17 | 234.38 |
| 2007-04-16 | 184.38 |
| 2007-04-13 | 196.88 |
| 2007-04-12 | 218.75 |
| 2007-04-11 | 221.88 |
| 2007-04-10 | 203.13 |
| 2007-04-04 | 221.88 |
| 2007-04-03 | 171.88 |
| 2007-04-02 | 187.50 |
| 2007-03-30 | 81.25 |
| 2007-03-29 | 78.12 |
| 2007-03-28 | 96.87 |
| 2007-03-27 | 68.75 |
| 2007-03-26 | 37.50 |
| 2007-03-23 | 40.63 |
| 2007-03-22 | 40.63 |
| 2007-03-21 | 43.75 |
| 2007-03-20 | 43.75 |
| 2007-03-19 | 53.12 |
| 2007-03-16 | 53.12 |
| 2007-03-15 | 56.25 |
| 2007-03-14 | 75.00 |
| 2007-03-13 | 68.75 |
| 2007-03-12 | 28.13 |
| 2007-03-09 | 28.13 |
| 2007-03-08 | 31.25 |
| 2007-03-07 | 15.63 |
| 2007-03-06 | 18.75 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 34.38 |
| 2007-03-01 | 59.37 |
| 2007-02-28 | 59.37 |
| 2007-02-27 | 75.00 |
| 2007-02-26 | 84.37 |
| 2007-02-23 | 43.75 |
| 2007-02-22 | 40.63 |
| 2007-02-21 | 15.63 |
| 2007-02-16 | 3.13 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | -6.25 |
| 2007-02-13 | -6.25 |
| 2007-02-12 | -3.13 |
| 2007-02-09 | -6.25 |
| 2007-02-08 | -3.13 |
| 2007-02-07 | 3.13 |
| 2007-02-06 | 9.38 |
| 2007-02-05 | -9.38 |
| 2007-02-02 | -6.25 |
| 2007-02-01 | -9.38 |
| 2007-01-31 | -12.50 |
| 2007-01-30 | -12.50 |
| 2007-01-29 | -12.50 |
| 2007-01-26 | -6.25 |
| 2007-01-25 | -6.25 |
| 2007-01-24 | -9.38 |
| 2007-01-23 | -15.63 |
| 2007-01-22 | -6.25 |
| 2007-01-19 | -15.63 |
| 2007-01-18 | -9.38 |
| 2007-01-17 | -28.13 |
| 2007-01-16 | -31.25 |
| 2007-01-15 | -21.88 |
| 2007-01-12 | -28.13 |
| 2007-01-11 | -25.00 |
| 2007-01-10 | -31.25 |
| 2007-01-09 | -34.38 |
| 2007-01-08 | -31.25 |
| 2007-01-05 | -31.25 |
| 2007-01-04 | -21.88 |
| 2007-01-03 | -21.88 |
| 2007-01-02 | -18.75 |
| 2006-12-29 | -18.75 |
| 2006-12-28 | -18.75 |
| 2006-12-27 | -12.50 |
| 2006-12-22 | -9.38 |
| 2006-12-21 | -18.75 |
| 2006-12-20 | -18.75 |
| 2006-12-19 | -18.75 |
| 2006-12-18 | -21.88 |
| 2006-12-15 | -21.88 |
| 2006-12-14 | -12.50 |
| 2006-12-13 | -18.75 |
| 2006-12-12 | -18.75 |
| 2006-12-11 | -9.38 |
| 2006-12-08 | -6.25 |
| 2006-12-07 | -6.25 |
| 2006-12-06 | -9.38 |
| 2006-12-05 | -6.25 |
| 2006-12-04 | -6.25 |
| 2006-12-01 | -6.25 |
| 2006-11-30 | -6.25 |
| 2006-11-29 | -6.25 |
| 2006-11-28 | -6.25 |
| 2006-11-27 | -6.25 |
| 2006-11-24 | -6.25 |
| 2006-11-23 | -6.25 |
| 2006-11-22 | -6.25 |
| 2006-11-21 | -9.38 |
| 2006-11-20 | -3.13 |
| 2006-11-17 | 6.25 |
| 2006-11-16 | -6.25 |
| 2006-11-15 | -3.13 |
| 2006-11-14 | -3.13 |
| 2006-11-13 | 3.13 |
| 2006-11-10 | 9.38 |
| 2006-11-09 | -18.75 |
| 2006-11-08 | -18.75 |
| 2006-11-07 | -9.38 |
| 2006-11-06 | -9.38 |
| 2006-11-03 | -9.38 |
| 2006-11-02 | -12.50 |
| 2006-11-01 | -12.50 |
| 2006-10-31 | -12.50 |
| 2006-10-27 | -12.50 |
| 2006-10-26 | -12.50 |
| 2006-10-25 | -12.50 |
| 2006-10-24 | -21.88 |
| 2006-10-23 | -12.50 |
| 2006-10-20 | -9.38 |
| 2006-10-19 | -9.38 |
| 2006-10-18 | -9.38 |
| 2006-10-17 | -15.63 |
| 2006-10-16 | -15.63 |
| 2006-10-13 | -9.38 |
| 2006-10-12 | -9.38 |
| 2006-10-11 | -9.38 |
| 2006-10-10 | -3.13 |
| 2006-10-09 | -9.38 |
| 2006-10-06 | -9.38 |
| 2006-10-05 | -9.38 |
| 2006-10-04 | -6.25 |
| 2006-10-03 | -6.25 |
| 2006-09-29 | -6.25 |
| 2006-09-28 | -6.25 |
| 2006-09-27 | -3.13 |
| 2006-09-26 | -3.13 |
| 2006-09-25 | -3.13 |
| 2006-09-22 | -3.13 |
| 2006-09-21 | -3.13 |
| 2006-09-20 | -3.13 |
| 2006-09-19 | -3.13 |
| 2006-09-18 | -3.13 |
| 2006-09-15 | -3.13 |
| 2006-09-14 | -6.25 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -12.50 |
| 2006-09-07 | 3.13 |
| 2006-09-06 | 3.13 |
| 2006-09-05 | 3.13 |
| 2006-09-04 | 9.38 |
| 2006-09-01 | 3.13 |
| 2006-08-31 | -3.13 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 12.50 |
| 2006-08-24 | 12.50 |
| 2006-08-23 | 12.50 |
| 2006-08-22 | 12.50 |
| 2006-08-21 | 3.13 |
| 2006-08-18 | 3.13 |
| 2006-08-17 | -6.25 |
| 2006-08-16 | -9.38 |
| 2006-08-15 | -9.38 |
| 2006-08-14 | -9.38 |
| 2006-08-11 | -9.38 |
| 2006-08-10 | -9.38 |
| 2006-08-09 | -9.38 |
| 2006-08-08 | -9.38 |
| 2006-08-07 | -9.38 |
| 2006-08-04 | -3.13 |
| 2006-08-03 | -6.25 |
| 2006-08-02 | 3.13 |
| 2006-08-01 | -9.38 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 3.13 |
| 2006-07-27 | 3.13 |
| 2006-07-26 | -3.13 |
| 2006-07-25 | 3.13 |
| 2006-07-24 | -12.50 |
| 2006-07-21 | -6.25 |
| 2006-07-20 | -6.25 |
| 2006-07-19 | -6.25 |
| 2006-07-18 | -6.25 |
| 2006-07-17 | -6.25 |
| 2006-07-14 | -3.13 |
| 2006-07-13 | -6.25 |
| 2006-07-12 | -3.13 |
| 2006-07-11 | -3.13 |
| 2006-07-10 | -3.13 |
| 2006-07-07 | 3.13 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -3.13 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -9.38 |
| 2006-06-28 | -9.38 |
| 2006-06-27 | -9.38 |
| 2006-06-26 | -6.25 |
| 2006-06-23 | -6.25 |
| 2006-06-22 | -18.75 |
| 2006-06-21 | -3.13 |
| 2006-06-20 | -15.63 |
| 2006-06-19 | -9.38 |
| 2006-06-16 | -15.63 |
| 2006-06-15 | -12.50 |
| 2006-06-14 | -12.50 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -3.13 |
| 2006-06-08 | -6.25 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 3.13 |
| 2006-06-05 | 15.63 |
| 2006-06-02 | 25.00 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy