Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-12-24 | -44.95 |
| 2025-12-23 | -46.42 |
| 2025-12-22 | -44.21 |
| 2025-12-19 | -46.42 |
| 2025-12-18 | -47.15 |
| 2025-12-17 | -46.42 |
| 2025-12-16 | -46.42 |
| 2025-12-15 | -46.42 |
| 2025-12-12 | -47.88 |
| 2025-12-11 | -49.35 |
| 2025-12-10 | -49.35 |
| 2025-12-09 | -50.09 |
| 2025-12-08 | -48.62 |
| 2025-12-05 | -48.62 |
| 2025-12-04 | -49.35 |
| 2025-12-03 | -48.62 |
| 2025-12-02 | -47.15 |
| 2025-12-01 | -47.15 |
| 2025-11-28 | -45.68 |
| 2025-11-27 | -44.95 |
| 2025-11-26 | -44.21 |
| 2025-11-25 | -44.21 |
| 2025-11-24 | -44.21 |
| 2025-11-21 | -45.68 |
| 2025-11-20 | -43.48 |
| 2025-11-19 | -42.75 |
| 2025-11-18 | -42.75 |
| 2025-11-17 | -42.01 |
| 2025-11-14 | -39.81 |
| 2025-11-13 | -37.61 |
| 2025-11-12 | -42.01 |
| 2025-11-11 | -42.01 |
| 2025-11-10 | -42.01 |
| 2025-11-07 | -44.21 |
| 2025-11-06 | -44.95 |
| 2025-11-05 | -44.95 |
| 2025-11-04 | -43.48 |
| 2025-11-03 | -44.21 |
| 2025-10-31 | -43.48 |
| 2025-10-30 | -42.01 |
| 2025-10-28 | -41.28 |
| 2025-10-27 | -42.01 |
| 2025-10-24 | -42.75 |
| 2025-10-23 | -42.01 |
| 2025-10-22 | -40.54 |
| 2025-10-21 | -42.01 |
| 2025-10-20 | -43.48 |
| 2025-10-17 | -43.48 |
| 2025-10-16 | -42.75 |
| 2025-10-15 | -42.75 |
| 2025-10-14 | -41.28 |
| 2025-10-13 | -39.08 |
| 2025-10-10 | -37.61 |
| 2025-10-09 | -38.34 |
| 2025-10-08 | -37.61 |
| 2025-10-06 | -36.87 |
| 2025-10-03 | -35.40 |
| 2025-10-02 | -35.40 |
| 2025-09-30 | -36.87 |
| 2025-09-29 | -39.08 |
| 2025-09-26 | -39.08 |
| 2025-09-25 | -38.34 |
| 2025-09-24 | -39.08 |
| 2025-09-23 | -38.34 |
| 2025-09-22 | -38.34 |
| 2025-09-19 | -35.40 |
| 2025-09-18 | -33.20 |
| 2025-09-17 | -32.47 |
| 2025-09-16 | -35.40 |
| 2025-09-15 | -33.20 |
| 2025-09-12 | -34.67 |
| 2025-09-11 | -33.94 |
| 2025-09-10 | -33.20 |
| 2025-09-09 | -32.47 |
| 2025-09-08 | -31.00 |
| 2025-09-05 | -36.14 |
| 2025-09-04 | -37.61 |
| 2025-09-03 | -37.61 |
| 2025-09-02 | -39.08 |
| 2025-09-01 | -33.94 |
| 2025-08-29 | -31.73 |
| 2025-08-28 | -32.47 |
| 2025-08-27 | -33.20 |
| 2025-08-26 | -28.80 |
| 2025-08-25 | -29.53 |
| 2025-08-22 | -27.33 |
| 2025-08-21 | -29.53 |
| 2025-08-20 | -27.33 |
| 2025-08-19 | -29.53 |
| 2025-08-18 | -27.33 |
| 2025-08-15 | -29.53 |
| 2025-08-14 | -32.47 |
| 2025-08-13 | -31.73 |
| 2025-08-12 | -28.06 |
| 2025-08-11 | -28.06 |
| 2025-08-08 | -22.93 |
| 2025-08-07 | -15.59 |
| 2025-08-06 | -24.39 |
| 2025-08-05 | -31.73 |
| 2025-08-04 | -40.54 |
| 2025-08-01 | -42.75 |
| 2025-07-31 | -43.48 |
| 2025-07-30 | -40.54 |
| 2025-07-29 | -40.54 |
| 2025-07-28 | -40.54 |
| 2025-07-25 | -45.68 |
| 2025-07-24 | -43.48 |
| 2025-07-23 | -47.88 |
| 2025-07-22 | -50.09 |
| 2025-07-21 | -49.35 |
| 2025-07-18 | -48.62 |
| 2025-07-17 | -47.88 |
| 2025-07-16 | -47.88 |
| 2025-07-15 | -48.62 |
| 2025-07-14 | -42.75 |
| 2025-07-11 | -46.42 |
| 2025-07-10 | -48.62 |
| 2025-07-09 | -49.35 |
| 2025-07-08 | -48.62 |
| 2025-07-07 | -48.62 |
| 2025-07-04 | -47.15 |
| 2025-07-03 | -45.68 |
| 2025-07-02 | -50.09 |
| 2025-06-30 | -49.35 |
| 2025-06-27 | -50.09 |
| 2025-06-26 | -49.35 |
| 2025-06-25 | -50.82 |
| 2025-06-24 | -50.82 |
| 2025-06-23 | -51.55 |
| 2025-06-20 | -50.09 |
| 2025-06-19 | -51.55 |
| 2025-06-18 | -49.35 |
| 2025-06-17 | -50.09 |
| 2025-06-16 | -52.29 |
| 2025-06-13 | -50.82 |
| 2025-06-12 | -50.82 |
| 2025-06-11 | -50.09 |
| 2025-06-10 | -52.29 |
| 2025-06-09 | -51.55 |
| 2025-06-06 | -53.02 |
| 2025-06-05 | -52.29 |
| 2025-06-04 | -50.82 |
| 2025-06-03 | -52.29 |
| 2025-06-02 | -50.82 |
| 2025-05-30 | -50.82 |
| 2025-05-29 | -50.82 |
| 2025-05-28 | -50.82 |
| 2025-05-27 | -49.35 |
| 2025-05-26 | -51.55 |
| 2025-05-23 | -50.82 |
| 2025-05-22 | -50.09 |
| 2025-05-21 | -49.35 |
| 2025-05-20 | -49.35 |
| 2025-05-19 | -52.29 |
| 2025-05-16 | -53.76 |
| 2025-05-15 | -54.49 |
| 2025-05-14 | -53.02 |
| 2025-05-13 | -52.29 |
| 2025-05-12 | -51.55 |
| 2025-05-09 | -51.55 |
| 2025-05-08 | -55.22 |
| 2025-05-07 | -54.49 |
| 2025-05-06 | -57.43 |
| 2025-05-02 | -57.43 |
| 2025-04-30 | -58.16 |
| 2025-04-29 | -58.16 |
| 2025-04-28 | -58.89 |
| 2025-04-25 | -58.16 |
| 2025-04-24 | -59.63 |
| 2025-04-23 | -58.89 |
| 2025-04-22 | -59.63 |
| 2025-04-17 | -58.89 |
| 2025-04-16 | -59.63 |
| 2025-04-15 | -55.96 |
| 2025-04-14 | -55.96 |
| 2025-04-11 | -61.10 |
| 2025-04-10 | -61.10 |
| 2025-04-09 | -61.83 |
| 2025-04-08 | -61.10 |
| 2025-04-07 | -61.83 |
| 2025-04-03 | -55.22 |
| 2025-04-02 | -54.49 |
| 2025-04-01 | -53.02 |
| 2025-03-31 | -52.29 |
| 2025-03-28 | -55.22 |
| 2025-03-27 | -54.49 |
| 2025-03-26 | -55.22 |
| 2025-03-25 | -55.96 |
| 2025-03-24 | -54.49 |
| 2025-03-21 | -53.02 |
| 2025-03-20 | -47.88 |
| 2025-03-19 | -49.35 |
| 2025-03-18 | -46.42 |
| 2025-03-17 | -46.42 |
| 2025-03-14 | -49.35 |
| 2025-03-13 | -50.09 |
| 2025-03-12 | -49.35 |
| 2025-03-11 | -50.09 |
| 2025-03-10 | -50.09 |
| 2025-03-07 | -47.88 |
| 2025-03-06 | -50.09 |
| 2025-03-05 | -49.35 |
| 2025-03-04 | -49.35 |
| 2025-03-03 | -48.62 |
| 2025-02-28 | -53.02 |
| 2025-02-27 | -49.35 |
| 2025-02-26 | -53.02 |
| 2025-02-25 | -53.76 |
| 2025-02-24 | -51.55 |
| 2025-02-21 | -51.55 |
| 2025-02-20 | -34.67 |
| 2025-02-19 | -23.66 |
| 2025-02-18 | -22.93 |
| 2025-02-17 | -20.72 |
| 2025-02-14 | -19.99 |
| 2025-02-13 | -20.72 |
| 2025-02-12 | -19.99 |
| 2025-02-11 | -20.72 |
| 2025-02-10 | -19.26 |
| 2025-02-07 | -19.26 |
| 2025-02-06 | -21.46 |
| 2025-02-05 | -22.19 |
| 2025-02-04 | -24.39 |
| 2025-02-03 | -26.60 |
| 2025-01-28 | -25.13 |
| 2025-01-27 | -22.19 |
| 2025-01-24 | -21.46 |
| 2025-01-23 | -14.12 |
| 2025-01-22 | -14.12 |
| 2025-01-21 | -13.38 |
| 2025-01-20 | -13.38 |
| 2025-01-17 | -14.12 |
| 2025-01-16 | -13.38 |
| 2025-01-15 | -14.85 |
| 2025-01-14 | -15.59 |
| 2025-01-13 | -17.79 |
| 2025-01-10 | -17.79 |
| 2025-01-09 | -15.59 |
| 2025-01-08 | -14.85 |
| 2025-01-07 | -13.38 |
| 2025-01-06 | -13.38 |
| 2025-01-03 | -11.92 |
| 2025-01-02 | -10.45 |
| 2024-12-31 | -8.25 |
| 2024-12-30 | -6.78 |
| 2024-12-27 | -6.04 |
| 2024-12-24 | -6.78 |
| 2024-12-23 | -6.78 |
| 2024-12-20 | -7.51 |
| 2024-12-19 | -6.78 |
| 2024-12-18 | -6.04 |
| 2024-12-17 | -6.04 |
| 2024-12-16 | -3.11 |
| 2024-12-13 | -1.64 |
| 2024-12-12 | 0.56 |
| 2024-12-11 | -1.64 |
| 2024-12-10 | -3.11 |
| 2024-12-09 | -0.91 |
| 2024-12-06 | -4.58 |
| 2024-12-05 | -6.78 |
| 2024-12-04 | -6.78 |
| 2024-12-03 | -3.84 |
| 2024-12-02 | -3.11 |
| 2024-11-29 | -6.78 |
| 2024-11-28 | -8.25 |
| 2024-11-27 | -4.58 |
| 2024-11-26 | -6.78 |
| 2024-11-25 | -7.51 |
| 2024-11-22 | -6.04 |
| 2024-11-21 | -0.17 |
| 2024-11-20 | -3.84 |
| 2024-11-19 | 24.79 |
| 2024-11-18 | 25.52 |
| 2024-11-15 | 24.05 |
| 2024-11-14 | 24.79 |
| 2024-11-13 | 25.52 |
| 2024-11-12 | 29.92 |
| 2024-11-11 | 30.66 |
| 2024-11-08 | 33.59 |
| 2024-11-07 | 35.06 |
| 2024-11-06 | 30.66 |
| 2024-11-05 | 26.25 |
| 2024-11-04 | 21.85 |
| 2024-11-01 | 21.12 |
| 2024-10-31 | 22.58 |
| 2024-10-30 | 30.66 |
| 2024-10-29 | 32.86 |
| 2024-10-28 | 38.00 |
| 2024-10-25 | 29.19 |
| 2024-10-24 | 27.72 |
| 2024-10-23 | 29.19 |
| 2024-10-22 | 29.92 |
| 2024-10-21 | 30.66 |
| 2024-10-18 | 30.66 |
| 2024-10-17 | 24.79 |
| 2024-10-16 | 26.99 |
| 2024-10-15 | 25.52 |
| 2024-10-14 | 30.66 |
| 2024-10-10 | 34.33 |
| 2024-10-09 | 32.86 |
| 2024-10-08 | 43.14 |
| 2024-10-07 | 60.02 |
| 2024-10-04 | 41.67 |
| 2024-10-03 | 35.06 |
| 2024-10-02 | 48.27 |
| 2024-09-30 | 38.73 |
| 2024-09-27 | 27.72 |
| 2024-09-26 | 21.85 |
| 2024-09-25 | 15.98 |
| 2024-09-24 | 15.24 |
| 2024-09-23 | 8.64 |
| 2024-09-20 | 9.37 |
| 2024-09-19 | 10.11 |
| 2024-09-17 | 4.97 |
| 2024-09-16 | 5.70 |
| 2024-09-13 | 7.90 |
| 2024-09-12 | 7.90 |
| 2024-09-11 | 5.70 |
| 2024-09-10 | 6.43 |
| 2024-09-09 | 10.11 |
| 2024-09-05 | 12.31 |
| 2024-09-04 | 12.31 |
| 2024-09-03 | 14.51 |
| 2024-09-02 | 13.78 |
| 2024-08-30 | 13.78 |
| 2024-08-29 | 12.31 |
| 2024-08-28 | 12.31 |
| 2024-08-27 | 13.78 |
| 2024-08-26 | 15.24 |
| 2024-08-23 | 14.51 |
| 2024-08-22 | 13.04 |
| 2024-08-21 | 13.78 |
| 2024-08-20 | 15.24 |
| 2024-08-19 | 15.24 |
| 2024-08-16 | 18.91 |
| 2024-08-15 | 21.12 |
| 2024-08-14 | 24.79 |
| 2024-08-13 | 25.52 |
| 2024-08-12 | 25.52 |
| 2024-08-09 | 26.99 |
| 2024-08-08 | 25.52 |
| 2024-08-07 | 25.52 |
| 2024-08-06 | 24.79 |
| 2024-08-05 | 21.85 |
| 2024-08-02 | 24.79 |
| 2024-08-01 | 25.52 |
| 2024-07-31 | 26.25 |
| 2024-07-30 | 23.32 |
| 2024-07-29 | 22.58 |
| 2024-07-26 | 24.05 |
| 2024-07-25 | 22.58 |
| 2024-07-24 | 21.85 |
| 2024-07-23 | 24.05 |
| 2024-07-22 | 25.52 |
| 2024-07-19 | 25.52 |
| 2024-07-18 | 24.05 |
| 2024-07-17 | 25.52 |
| 2024-07-16 | 24.05 |
| 2024-07-15 | 25.52 |
| 2024-07-12 | 29.19 |
| 2024-07-11 | 26.99 |
| 2024-07-10 | 23.32 |
| 2024-07-09 | 23.32 |
| 2024-07-08 | 24.05 |
| 2024-07-05 | 25.52 |
| 2024-07-04 | 25.52 |
| 2024-07-03 | 26.99 |
| 2024-07-02 | 24.79 |
| 2024-06-28 | 26.25 |
| 2024-06-27 | 26.25 |
| 2024-06-26 | 30.66 |
| 2024-06-25 | 28.46 |
| 2024-06-24 | 29.19 |
| 2024-06-21 | 29.19 |
| 2024-06-20 | 34.33 |
| 2024-06-19 | 37.26 |
| 2024-06-18 | 36.53 |
| 2024-06-17 | 35.80 |
| 2024-06-14 | 39.47 |
| 2024-06-13 | 34.33 |
| 2024-06-12 | 34.33 |
| 2024-06-11 | 35.06 |
| 2024-06-07 | 38.00 |
| 2024-06-06 | 34.33 |
| 2024-06-05 | 37.26 |
| 2024-06-04 | 40.20 |
| 2024-06-03 | 41.67 |
| 2024-05-31 | 43.14 |
| 2024-05-30 | 43.87 |
| 2024-05-29 | 46.07 |
| 2024-05-28 | 49.01 |
| 2024-05-27 | 50.48 |
| 2024-05-24 | 47.54 |
| 2024-05-23 | 49.74 |
| 2024-05-22 | 55.62 |
| 2024-05-21 | 56.35 |
| 2024-05-20 | 61.49 |
| 2024-05-17 | 52.68 |
| 2024-05-16 | 52.68 |
| 2024-05-14 | 51.21 |
| 2024-05-13 | 49.01 |
| 2024-05-10 | 45.34 |
| 2024-05-09 | 37.26 |
| 2024-05-08 | 34.33 |
| 2024-05-07 | 38.73 |
| 2024-05-06 | 39.47 |
| 2024-05-03 | 30.66 |
| 2024-05-02 | 34.33 |
| 2024-04-30 | 34.33 |
| 2024-04-29 | 36.53 |
| 2024-04-26 | 32.86 |
| 2024-04-25 | 32.13 |
| 2024-04-24 | 32.13 |
| 2024-04-23 | 32.86 |
| 2024-04-22 | 33.59 |
| 2024-04-19 | 28.46 |
| 2024-04-18 | 30.66 |
| 2024-04-17 | 32.13 |
| 2024-04-16 | 29.92 |
| 2024-04-15 | 19.65 |
| 2024-04-12 | 22.58 |
| 2024-04-11 | 27.72 |
| 2024-04-10 | 27.72 |
| 2024-04-09 | 30.66 |
| 2024-04-08 | 24.79 |
| 2024-04-05 | 18.18 |
| 2024-04-03 | 24.79 |
| 2024-04-02 | 22.58 |
| 2024-03-28 | 24.05 |
| 2024-03-27 | 24.05 |
| 2024-03-26 | 26.99 |
| 2024-03-25 | 27.72 |
| 2024-03-22 | 29.19 |
| 2024-03-21 | 31.39 |
| 2024-03-20 | 33.59 |
| 2024-03-19 | 32.86 |
| 2024-03-18 | 33.59 |
| 2024-03-15 | 29.92 |
| 2024-03-14 | 35.06 |
| 2024-03-13 | 35.06 |
| 2024-03-12 | 35.80 |
| 2024-03-11 | 35.06 |
| 2024-03-08 | 33.59 |
| 2024-03-07 | 32.13 |
| 2024-03-06 | 32.86 |
| 2024-03-05 | 31.39 |
| 2024-03-04 | 35.06 |
| 2024-03-01 | 36.53 |
| 2024-02-29 | 31.39 |
| 2024-02-28 | 26.99 |
| 2024-02-27 | 32.86 |
| 2024-02-26 | 30.66 |
| 2024-02-23 | 29.92 |
| 2024-02-22 | 29.92 |
| 2024-02-21 | 29.92 |
| 2024-02-20 | 28.46 |
| 2024-02-19 | 28.46 |
| 2024-02-16 | 26.99 |
| 2024-02-15 | 21.85 |
| 2024-02-14 | 24.05 |
| 2024-02-09 | 27.72 |
| 2024-02-08 | 27.72 |
| 2024-02-07 | 24.79 |
| 2024-02-06 | 24.05 |
| 2024-02-05 | 18.18 |
| 2024-02-02 | 21.12 |
| 2024-02-01 | 18.91 |
| 2024-01-31 | 19.65 |
| 2024-01-30 | 21.85 |
| 2024-01-29 | 24.79 |
| 2024-01-26 | 25.52 |
| 2024-01-25 | 27.72 |
| 2024-01-24 | 25.52 |
| 2024-01-23 | 24.05 |
| 2024-01-22 | 24.79 |
| 2024-01-19 | 32.13 |
| 2024-01-18 | 32.13 |
| 2024-01-17 | 36.53 |
| 2024-01-16 | 43.14 |
| 2024-01-15 | 43.87 |
| 2024-01-12 | 44.60 |
| 2024-01-11 | 43.87 |
| 2024-01-10 | 43.14 |
| 2024-01-09 | 43.14 |
| 2024-01-08 | 45.34 |
| 2024-01-05 | 49.74 |
| 2024-01-04 | 48.27 |
| 2024-01-03 | 52.68 |
| 2024-01-02 | 51.95 |
| 2023-12-29 | 46.81 |
| 2023-12-28 | 52.68 |
| 2023-12-27 | 44.60 |
| 2023-12-22 | 46.81 |
| 2023-12-21 | 45.34 |
| 2023-12-20 | 45.34 |
| 2023-12-19 | 46.81 |
| 2023-12-18 | 45.34 |
| 2023-12-15 | 48.27 |
| 2023-12-14 | 43.14 |
| 2023-12-13 | 43.14 |
| 2023-12-12 | 44.60 |
| 2023-12-11 | 44.60 |
| 2023-12-08 | 48.27 |
| 2023-12-07 | 48.27 |
| 2023-12-06 | 49.74 |
| 2023-12-05 | 49.74 |
| 2023-12-04 | 52.68 |
| 2023-12-01 | 54.88 |
| 2023-11-30 | 54.15 |
| 2023-11-29 | 57.08 |
| 2023-11-28 | 60.75 |
| 2023-11-27 | 59.29 |
| 2023-11-24 | 60.75 |
| 2023-11-23 | 62.22 |
| 2023-11-22 | 60.75 |
| 2023-11-21 | 61.49 |
| 2023-11-20 | 60.75 |
| 2023-11-17 | 58.55 |
| 2023-11-16 | 65.89 |
| 2023-11-15 | 67.36 |
| 2023-11-14 | 65.16 |
| 2023-11-13 | 67.36 |
| 2023-11-10 | 65.89 |
| 2023-11-09 | 67.36 |
| 2023-11-08 | 67.36 |
| 2023-11-07 | 65.89 |
| 2023-11-06 | 68.09 |
| 2023-11-03 | 65.89 |
| 2023-11-02 | 68.09 |
| 2023-11-01 | 68.09 |
| 2023-10-31 | 68.09 |
| 2023-10-30 | 68.83 |
| 2023-10-27 | 67.36 |
| 2023-10-26 | 65.16 |
| 2023-10-25 | 65.16 |
| 2023-10-24 | 61.49 |
| 2023-10-20 | 65.16 |
| 2023-10-19 | 62.96 |
| 2023-10-18 | 65.89 |
| 2023-10-17 | 65.89 |
| 2023-10-16 | 62.96 |
| 2023-10-13 | 62.96 |
| 2023-10-12 | 65.89 |
| 2023-10-11 | 62.96 |
| 2023-10-10 | 63.69 |
| 2023-10-09 | 64.42 |
| 2023-10-06 | 60.75 |
| 2023-10-05 | 59.29 |
| 2023-10-04 | 62.22 |
| 2023-10-03 | 59.29 |
| 2023-09-29 | 68.83 |
| 2023-09-28 | 71.03 |
| 2023-09-27 | 70.30 |
| 2023-09-26 | 69.56 |
| 2023-09-25 | 73.23 |
| 2023-09-22 | 73.23 |
| 2023-09-21 | 70.30 |
| 2023-09-20 | 73.23 |
| 2023-09-19 | 76.17 |
| 2023-09-18 | 74.70 |
| 2023-09-15 | 71.76 |
| 2023-09-14 | 69.56 |
| 2023-09-13 | 68.83 |
| 2023-09-12 | 69.56 |
| 2023-09-11 | 69.56 |
| 2023-09-07 | 66.63 |
| 2023-09-06 | 69.56 |
| 2023-09-05 | 68.83 |
| 2023-09-04 | 72.50 |
| 2023-08-31 | 65.89 |
| 2023-08-30 | 67.36 |
| 2023-08-29 | 70.30 |
| 2023-08-28 | 70.30 |
| 2023-08-25 | 67.36 |
| 2023-08-24 | 68.09 |
| 2023-08-23 | 67.36 |
| 2023-08-22 | 68.09 |
| 2023-08-21 | 70.30 |
| 2023-08-18 | 75.43 |
| 2023-08-17 | 76.90 |
| 2023-08-16 | 75.43 |
| 2023-08-15 | 75.43 |
| 2023-08-14 | 75.43 |
| 2023-08-11 | 79.84 |
| 2023-08-10 | 82.77 |
| 2023-08-09 | 81.31 |
| 2023-08-08 | 79.84 |
| 2023-08-07 | 82.77 |
| 2023-08-04 | 81.31 |
| 2023-08-03 | 83.51 |
| 2023-08-02 | 84.24 |
| 2023-08-01 | 85.71 |
| 2023-07-31 | 87.18 |
| 2023-07-28 | 84.98 |
| 2023-07-27 | 84.98 |
| 2023-07-26 | 83.51 |
| 2023-07-25 | 82.77 |
| 2023-07-24 | 84.98 |
| 2023-07-21 | 85.71 |
| 2023-07-20 | 84.24 |
| 2023-07-19 | 84.98 |
| 2023-07-18 | 84.98 |
| 2023-07-14 | 88.65 |
| 2023-07-13 | 89.38 |
| 2023-07-12 | 86.44 |
| 2023-07-11 | 86.44 |
| 2023-07-10 | 86.44 |
| 2023-07-07 | 87.91 |
| 2023-07-06 | 87.91 |
| 2023-07-05 | 87.18 |
| 2023-07-04 | 89.38 |
| 2023-07-03 | 88.65 |
| 2023-06-30 | 85.71 |
| 2023-06-29 | 83.51 |
| 2023-06-28 | 83.51 |
| 2023-06-27 | 83.51 |
| 2023-06-26 | 81.31 |
| 2023-06-23 | 76.17 |
| 2023-06-21 | 82.04 |
| 2023-06-20 | 82.04 |
| 2023-06-19 | 86.44 |
| 2023-06-16 | 84.24 |
| 2023-06-15 | 81.31 |
| 2023-06-14 | 80.57 |
| 2023-06-13 | 79.84 |
| 2023-06-12 | 78.37 |
| 2023-06-09 | 83.51 |
| 2023-06-08 | 77.64 |
| 2023-06-07 | 77.64 |
| 2023-06-06 | 73.97 |
| 2023-06-05 | 70.30 |
| 2023-06-02 | 65.89 |
| 2023-06-01 | 61.49 |
| 2023-05-31 | 62.96 |
| 2023-05-30 | 62.96 |
| 2023-05-29 | 62.96 |
| 2023-05-25 | 59.29 |
| 2023-05-24 | 60.75 |
| 2023-05-23 | 64.42 |
| 2023-05-22 | 67.36 |
| 2023-05-19 | 67.36 |
| 2023-05-18 | 69.56 |
| 2023-05-17 | 71.76 |
| 2023-05-16 | 74.70 |
| 2023-05-15 | 75.43 |
| 2023-05-12 | 76.17 |
| 2023-05-11 | 77.64 |
| 2023-05-10 | 77.64 |
| 2023-05-09 | 76.90 |
| 2023-05-08 | 79.10 |
| 2023-05-05 | 74.70 |
| 2023-05-04 | 74.70 |
| 2023-05-03 | 73.97 |
| 2023-05-02 | 76.90 |
| 2023-04-28 | 76.90 |
| 2023-04-27 | 75.43 |
| 2023-04-26 | 76.90 |
| 2023-04-25 | 74.70 |
| 2023-04-24 | 80.57 |
| 2023-04-21 | 80.57 |
| 2023-04-20 | 83.51 |
| 2023-04-19 | 81.31 |
| 2023-04-18 | 82.77 |
| 2023-04-17 | 82.04 |
| 2023-04-14 | 79.84 |
| 2023-04-13 | 79.10 |
| 2023-04-12 | 80.57 |
| 2023-04-11 | 79.84 |
| 2023-04-06 | 78.37 |
| 2023-04-04 | 80.57 |
| 2023-04-03 | 81.31 |
| 2023-03-31 | 80.57 |
| 2023-03-30 | 79.10 |
| 2023-03-29 | 80.57 |
| 2023-03-28 | 80.57 |
| 2023-03-27 | 78.37 |
| 2023-03-24 | 79.84 |
| 2023-03-23 | 82.04 |
| 2023-03-22 | 82.04 |
| 2023-03-21 | 79.84 |
| 2023-03-20 | 78.37 |
| 2023-03-17 | 83.51 |
| 2023-03-16 | 80.57 |
| 2023-03-15 | 84.24 |
| 2023-03-14 | 79.10 |
| 2023-03-13 | 79.10 |
| 2023-03-10 | 81.31 |
| 2023-03-09 | 81.31 |
| 2023-03-08 | 84.24 |
| 2023-03-07 | 87.18 |
| 2023-03-06 | 90.11 |
| 2023-03-03 | 90.11 |
| 2023-03-02 | 88.65 |
| 2023-03-01 | 87.18 |
| 2023-02-28 | 84.98 |
| 2023-02-27 | 85.71 |
| 2023-02-24 | 89.38 |
| 2023-02-23 | 93.05 |
| 2023-02-22 | 94.52 |
| 2023-02-21 | 93.05 |
| 2023-02-20 | 90.11 |
| 2023-02-17 | 88.65 |
| 2023-02-16 | 87.18 |
| 2023-02-15 | 93.05 |
| 2023-02-14 | 101.13 |
| 2023-02-13 | 97.46 |
| 2023-02-10 | 96.72 |
| 2023-02-09 | 94.52 |
| 2023-02-08 | 92.32 |
| 2023-02-07 | 90.11 |
| 2023-02-06 | 91.58 |
| 2023-02-03 | 96.72 |
| 2023-02-02 | 96.72 |
| 2023-02-01 | 98.19 |
| 2023-01-31 | 93.05 |
| 2023-01-30 | 93.79 |
| 2023-01-27 | 99.66 |
| 2023-01-26 | 98.92 |
| 2023-01-20 | 96.72 |
| 2023-01-19 | 96.72 |
| 2023-01-18 | 96.72 |
| 2023-01-17 | 98.19 |
| 2023-01-16 | 98.19 |
| 2023-01-13 | 96.72 |
| 2023-01-12 | 90.85 |
| 2023-01-11 | 93.79 |
| 2023-01-10 | 93.79 |
| 2023-01-09 | 93.05 |
| 2023-01-06 | 90.85 |
| 2023-01-05 | 91.58 |
| 2023-01-04 | 90.85 |
| 2023-01-03 | 84.98 |
| 2022-12-30 | 81.31 |
| 2022-12-29 | 79.10 |
| 2022-12-28 | 82.77 |
| 2022-12-23 | 80.57 |
| 2022-12-22 | 82.77 |
| 2022-12-21 | 82.04 |
| 2022-12-20 | 80.57 |
| 2022-12-19 | 82.77 |
| 2022-12-16 | 89.38 |
| 2022-12-15 | 90.11 |
| 2022-12-14 | 98.19 |
| 2022-12-13 | 92.32 |
| 2022-12-12 | 86.44 |
| 2022-12-09 | 84.98 |
| 2022-12-08 | 81.31 |
| 2022-12-07 | 82.04 |
| 2022-12-06 | 85.71 |
| 2022-12-05 | 84.24 |
| 2022-12-02 | 80.57 |
| 2022-12-01 | 82.04 |
| 2022-11-30 | 82.77 |
| 2022-11-29 | 79.10 |
| 2022-11-28 | 75.43 |
| 2022-11-25 | 78.37 |
| 2022-11-24 | 79.10 |
| 2022-11-23 | 76.17 |
| 2022-11-22 | 76.90 |
| 2022-11-21 | 77.64 |
| 2022-11-18 | 79.10 |
| 2022-11-17 | 78.37 |
| 2022-11-16 | 79.84 |
| 2022-11-15 | 82.04 |
| 2022-11-14 | 77.64 |
| 2022-11-11 | 74.70 |
| 2022-11-10 | 72.50 |
| 2022-11-09 | 73.97 |
| 2022-11-08 | 73.97 |
| 2022-11-07 | 74.70 |
| 2022-11-04 | 68.83 |
| 2022-11-03 | 65.89 |
| 2022-11-02 | 68.09 |
| 2022-11-01 | 65.16 |
| 2022-10-31 | 62.96 |
| 2022-10-28 | 65.89 |
| 2022-10-27 | 67.36 |
| 2022-10-26 | 62.22 |
| 2022-10-25 | 57.82 |
| 2022-10-24 | 55.62 |
| 2022-10-21 | 62.22 |
| 2022-10-20 | 60.02 |
| 2022-10-19 | 61.49 |
| 2022-10-18 | 62.22 |
| 2022-10-17 | 61.49 |
| 2022-10-14 | 63.69 |
| 2022-10-13 | 60.02 |
| 2022-10-12 | 60.02 |
| 2022-10-11 | 58.55 |
| 2022-10-10 | 60.02 |
| 2022-10-07 | 65.16 |
| 2022-10-06 | 62.96 |
| 2022-10-05 | 63.69 |
| 2022-10-03 | 56.35 |
| 2022-09-30 | 59.29 |
| 2022-09-29 | 59.29 |
| 2022-09-28 | 61.49 |
| 2022-09-27 | 66.63 |
| 2022-09-26 | 65.89 |
| 2022-09-23 | 67.36 |
| 2022-09-22 | 70.30 |
| 2022-09-21 | 73.23 |
| 2022-09-20 | 75.43 |
| 2022-09-19 | 76.17 |
| 2022-09-16 | 79.10 |
| 2022-09-15 | 82.04 |
| 2022-09-14 | 82.77 |
| 2022-09-13 | 85.71 |
| 2022-09-09 | 83.51 |
| 2022-09-08 | 81.31 |
| 2022-09-07 | 81.31 |
| 2022-09-06 | 82.77 |
| 2022-09-05 | 81.31 |
| 2022-09-02 | 84.24 |
| 2022-09-01 | 86.44 |
| 2022-08-31 | 89.38 |
| 2022-08-30 | 90.11 |
| 2022-08-29 | 90.85 |
| 2022-08-26 | 90.85 |
| 2022-08-25 | 92.32 |
| 2022-08-24 | 88.65 |
| 2022-08-23 | 90.85 |
| 2022-08-22 | 94.52 |
| 2022-08-19 | 94.52 |
| 2022-08-18 | 93.05 |
| 2022-08-17 | 96.72 |
| 2022-08-16 | 95.25 |
| 2022-08-15 | 96.72 |
| 2022-08-12 | 98.92 |
| 2022-08-11 | 97.46 |
| 2022-08-10 | 95.99 |
| 2022-08-09 | 96.72 |
| 2022-08-08 | 99.66 |
| 2022-08-05 | 97.46 |
| 2022-08-04 | 93.05 |
| 2022-08-03 | 94.52 |
| 2022-08-02 | 95.25 |
| 2022-08-01 | 101.13 |
| 2022-07-29 | 102.59 |
| 2022-07-28 | 104.80 |
| 2022-07-27 | 101.86 |
| 2022-07-26 | 102.59 |
| 2022-07-25 | 103.33 |
| 2022-07-22 | 105.53 |
| 2022-07-21 | 106.26 |
| 2022-07-20 | 106.26 |
| 2022-07-19 | 107.73 |
| 2022-07-18 | 105.53 |
| 2022-07-15 | 103.33 |
| 2022-07-14 | 107.00 |
| 2022-07-13 | 108.47 |
| 2022-07-12 | 109.20 |
| 2022-07-11 | 108.47 |
| 2022-07-08 | 111.40 |
| 2022-07-07 | 111.40 |
| 2022-07-06 | 112.14 |
| 2022-07-05 | 115.07 |
| 2022-07-04 | 115.81 |
| 2022-06-30 | 119.48 |
| 2022-06-29 | 120.21 |
| 2022-06-28 | 120.94 |
| 2022-06-27 | 118.01 |
| 2022-06-24 | 114.34 |
| 2022-06-23 | 115.07 |
| 2022-06-22 | 113.60 |
| 2022-06-21 | 118.01 |
| 2022-06-20 | 116.54 |
| 2022-06-17 | 116.54 |
| 2022-06-16 | 113.60 |
| 2022-06-15 | 112.14 |
| 2022-06-14 | 112.14 |
| 2022-06-13 | 112.87 |
| 2022-06-10 | 118.01 |
| 2022-06-09 | 118.01 |
| 2022-06-08 | 122.41 |
| 2022-06-07 | 119.48 |
| 2022-06-06 | 119.48 |
| 2022-06-02 | 120.21 |
| 2022-06-01 | 121.68 |
| 2022-05-31 | 121.68 |
| 2022-05-30 | 117.27 |
| 2022-05-27 | 115.81 |
| 2022-05-26 | 115.81 |
| 2022-05-25 | 111.40 |
| 2022-05-24 | 109.20 |
| 2022-05-23 | 114.34 |
| 2022-05-20 | 113.60 |
| 2022-05-19 | 111.40 |
| 2022-05-18 | 115.81 |
| 2022-05-17 | 116.54 |
| 2022-05-16 | 113.60 |
| 2022-05-13 | 112.87 |
| 2022-05-12 | 112.14 |
| 2022-05-11 | 115.07 |
| 2022-05-10 | 114.34 |
| 2022-05-06 | 104.80 |
| 2022-05-05 | 110.67 |
| 2022-05-04 | 115.07 |
| 2022-05-03 | 117.27 |
| 2022-04-29 | 128.28 |
| 2022-04-28 | 117.27 |
| 2022-04-27 | 109.93 |
| 2022-04-26 | 107.73 |
| 2022-04-25 | 107.73 |
| 2022-04-22 | 115.81 |
| 2022-04-21 | 115.81 |
| 2022-04-20 | 122.41 |
| 2022-04-19 | 126.08 |
| 2022-04-14 | 128.28 |
| 2022-04-13 | 123.88 |
| 2022-04-12 | 127.55 |
| 2022-04-11 | 129.75 |
| 2022-04-08 | 135.63 |
| 2022-04-07 | 135.63 |
| 2022-04-06 | 142.23 |
| 2022-04-04 | 142.97 |
| 2022-04-01 | 134.89 |
| 2022-03-31 | 128.28 |
| 2022-03-30 | 152.51 |
| 2022-03-29 | 148.84 |
| 2022-03-28 | 148.84 |
| 2022-03-25 | 146.64 |
| 2022-03-24 | 153.24 |
| 2022-03-23 | 153.24 |
| 2022-03-22 | 153.24 |
| 2022-03-21 | 149.57 |
| 2022-03-18 | 159.11 |
| 2022-03-17 | 156.91 |
| 2022-03-16 | 151.04 |
| 2022-03-15 | 145.17 |
| 2022-03-14 | 157.65 |
| 2022-03-11 | 176.73 |
| 2022-03-10 | 181.14 |
| 2022-03-09 | 170.86 |
| 2022-03-08 | 170.86 |
| 2022-03-07 | 183.34 |
| 2022-03-04 | 183.34 |
| 2022-03-03 | 187.01 |
| 2022-03-02 | 174.53 |
| 2022-03-01 | 175.26 |
| 2022-02-28 | 176.73 |
| 2022-02-25 | 179.67 |
| 2022-02-24 | 178.93 |
| 2022-02-23 | 182.60 |
| 2022-02-22 | 181.87 |
| 2022-02-21 | 188.48 |
| 2022-02-18 | 178.20 |
| 2022-02-17 | 176.00 |
| 2022-02-16 | 178.93 |
| 2022-02-15 | 176.00 |
| 2022-02-14 | 177.46 |
| 2022-02-11 | 181.87 |
| 2022-02-10 | 181.87 |
| 2022-02-09 | 176.73 |
| 2022-02-08 | 173.79 |
| 2022-02-07 | 171.59 |
| 2022-02-04 | 166.45 |
| 2022-01-31 | 161.32 |
| 2022-01-28 | 159.85 |
| 2022-01-27 | 164.25 |
| 2022-01-26 | 173.06 |
| 2022-01-25 | 172.33 |
| 2022-01-24 | 183.34 |
| 2022-01-21 | 187.01 |
| 2022-01-20 | 188.48 |
| 2022-01-19 | 184.07 |
| 2022-01-18 | 181.87 |
| 2022-01-17 | 178.93 |
| 2022-01-14 | 181.87 |
| 2022-01-13 | 185.54 |
| 2022-01-12 | 187.74 |
| 2022-01-11 | 184.81 |
| 2022-01-10 | 185.54 |
| 2022-01-07 | 181.87 |
| 2022-01-06 | 177.46 |
| 2022-01-05 | 178.93 |
| 2022-01-04 | 181.14 |
| 2022-01-03 | 186.27 |
| 2021-12-31 | 173.79 |
| 2021-12-30 | 173.06 |
| 2021-12-29 | 172.33 |
| 2021-12-28 | 170.12 |
| 2021-12-24 | 168.66 |
| 2021-12-23 | 168.66 |
| 2021-12-22 | 163.52 |
| 2021-12-21 | 164.25 |
| 2021-12-20 | 161.32 |
| 2021-12-17 | 167.92 |
| 2021-12-16 | 170.12 |
| 2021-12-15 | 166.45 |
| 2021-12-14 | 167.92 |
| 2021-12-13 | 172.33 |
| 2021-12-10 | 173.79 |
| 2021-12-09 | 179.67 |
| 2021-12-08 | 178.93 |
| 2021-12-07 | 176.73 |
| 2021-12-06 | 170.86 |
| 2021-12-03 | 178.93 |
| 2021-12-02 | 181.87 |
| 2021-12-01 | 184.81 |
| 2021-11-30 | 170.86 |
| 2021-11-29 | 169.39 |
| 2021-11-26 | 173.06 |
| 2021-11-25 | 174.53 |
| 2021-11-24 | 172.33 |
| 2021-11-23 | 176.00 |
| 2021-11-22 | 169.39 |
| 2021-11-19 | 170.86 |
| 2021-11-18 | 170.12 |
| 2021-11-17 | 169.39 |
| 2021-11-16 | 171.59 |
| 2021-11-15 | 170.12 |
| 2021-11-12 | 175.26 |
| 2021-11-11 | 178.20 |
| 2021-11-10 | 172.33 |
| 2021-11-09 | 173.79 |
| 2021-11-08 | 173.06 |
| 2021-11-05 | 172.33 |
| 2021-11-04 | 166.45 |
| 2021-11-03 | 162.78 |
| 2021-11-02 | 164.99 |
| 2021-11-01 | 171.59 |
| 2021-10-29 | 175.26 |
| 2021-10-28 | 170.86 |
| 2021-10-27 | 172.33 |
| 2021-10-26 | 180.40 |
| 2021-10-25 | 186.27 |
| 2021-10-22 | 190.68 |
| 2021-10-21 | 194.35 |
| 2021-10-20 | 197.28 |
| 2021-10-19 | 199.49 |
| 2021-10-18 | 193.61 |
| 2021-10-15 | 198.75 |
| 2021-10-12 | 211.96 |
| 2021-10-11 | 220.77 |
| 2021-10-08 | 220.77 |
| 2021-10-07 | 218.57 |
| 2021-10-06 | 212.70 |
| 2021-10-05 | 217.10 |
| 2021-10-04 | 216.37 |
| 2021-09-30 | 228.11 |
| 2021-09-29 | 224.44 |
| 2021-09-28 | 239.12 |
| 2021-09-27 | 225.91 |
| 2021-09-24 | 235.45 |
| 2021-09-23 | 264.08 |
| 2021-09-21 | 209.03 |
| 2021-09-20 | 211.96 |
| 2021-09-17 | 224.44 |
| 2021-09-16 | 227.38 |
| 2021-09-15 | 233.99 |
| 2021-09-14 | 243.53 |
| 2021-09-13 | 260.41 |
| 2021-09-10 | 264.08 |
| 2021-09-09 | 266.28 |
| 2021-09-08 | 272.89 |
| 2021-09-07 | 253.80 |
| 2021-09-06 | 249.40 |
| 2021-09-03 | 247.93 |
| 2021-09-02 | 243.53 |
| 2021-09-01 | 233.99 |
| 2021-08-31 | 225.91 |
| 2021-08-30 | 227.38 |
| 2021-08-27 | 236.19 |
| 2021-08-26 | 239.12 |
| 2021-08-25 | 241.33 |
| 2021-08-24 | 227.38 |
| 2021-08-23 | 222.98 |
| 2021-08-20 | 210.50 |
| 2021-08-19 | 224.44 |
| 2021-08-18 | 239.86 |
| 2021-08-17 | 236.92 |
| 2021-08-16 | 247.20 |
| 2021-08-13 | 254.54 |
| 2021-08-12 | 238.39 |
| 2021-08-11 | 239.12 |
| 2021-08-10 | 231.05 |
| 2021-08-09 | 225.18 |
| 2021-08-06 | 224.44 |
| 2021-08-05 | 225.91 |
| 2021-08-04 | 235.45 |
| 2021-08-03 | 218.57 |
| 2021-08-02 | 229.58 |
| 2021-07-30 | 208.29 |
| 2021-07-29 | 214.17 |
| 2021-07-28 | 210.50 |
| 2021-07-27 | 195.82 |
| 2021-07-26 | 217.84 |
| 2021-07-23 | 236.19 |
| 2021-07-22 | 250.13 |
| 2021-07-21 | 245.73 |
| 2021-07-20 | 244.26 |
| 2021-07-19 | 259.68 |
| 2021-07-16 | 271.42 |
| 2021-07-15 | 245.00 |
| 2021-07-14 | 241.33 |
| 2021-07-13 | 258.21 |
| 2021-07-12 | 256.01 |
| 2021-07-09 | 262.61 |
| 2021-07-08 | 252.34 |
| 2021-07-07 | 264.08 |
| 2021-07-06 | 262.61 |
| 2021-07-05 | 256.01 |
| 2021-07-02 | 263.35 |
| 2021-06-30 | 255.27 |
| 2021-06-29 | 256.74 |
| 2021-06-28 | 264.82 |
| 2021-06-25 | 269.95 |
| 2021-06-24 | 255.27 |
| 2021-06-23 | 267.02 |
| 2021-06-22 | 252.05 |
| 2021-06-21 | 254.15 |
| 2021-06-18 | 259.06 |
| 2021-06-17 | 266.78 |
| 2021-06-16 | 278.70 |
| 2021-06-15 | 295.53 |
| 2021-06-11 | 301.84 |
| 2021-06-10 | 308.86 |
| 2021-06-09 | 320.08 |
| 2021-06-08 | 317.27 |
| 2021-06-07 | 320.08 |
| 2021-06-04 | 325.69 |
| 2021-06-03 | 338.31 |
| 2021-06-02 | 339.01 |
| 2021-06-01 | 350.23 |
| 2021-05-31 | 343.22 |
| 2021-05-28 | 347.43 |
| 2021-05-27 | 348.83 |
| 2021-05-26 | 364.26 |
| 2021-05-25 | 355.84 |
| 2021-05-24 | 363.56 |
| 2021-05-21 | 365.66 |
| 2021-05-20 | 350.93 |
| 2021-05-18 | 370.57 |
| 2021-05-17 | 371.97 |
| 2021-05-14 | 369.17 |
| 2021-05-13 | 385.30 |
| 2021-05-12 | 398.62 |
| 2021-05-11 | 418.26 |
| 2021-05-10 | 442.10 |
| 2021-05-07 | 418.96 |
| 2021-05-06 | 389.50 |
| 2021-05-05 | 415.45 |
| 2021-05-04 | 413.35 |
| 2021-05-03 | 369.17 |
| 2021-04-30 | 373.37 |
| 2021-04-29 | 370.57 |
| 2021-04-28 | 358.65 |
| 2021-04-27 | 365.66 |
| 2021-04-26 | 362.15 |
| 2021-04-23 | 379.69 |
| 2021-04-22 | 391.61 |
| 2021-04-21 | 396.52 |
| 2021-04-20 | 403.53 |
| 2021-04-19 | 405.63 |
| 2021-04-16 | 400.02 |
| 2021-04-15 | 395.11 |
| 2021-04-14 | 411.24 |
| 2021-04-13 | 390.91 |
| 2021-04-12 | 380.39 |
| 2021-04-09 | 418.96 |
| 2021-04-08 | 414.75 |
| 2021-04-07 | 449.11 |
| 2021-04-01 | 432.28 |
| 2021-03-31 | 404.23 |
| 2021-03-30 | 425.27 |
| 2021-03-29 | 443.50 |
| 2021-03-26 | 376.88 |
| 2021-03-25 | 366.36 |
| 2021-03-24 | 378.28 |
| 2021-03-23 | 399.32 |
| 2021-03-22 | 437.89 |
| 2021-03-19 | 423.17 |
| 2021-03-18 | 456.83 |
| 2021-03-17 | 398.62 |
| 2021-03-16 | 369.87 |
| 2021-03-15 | 366.36 |
| 2021-03-12 | 372.67 |
| 2021-03-11 | 390.91 |
| 2021-03-10 | 340.41 |
| 2021-03-09 | 332.00 |
| 2021-03-08 | 329.19 |
| 2021-03-05 | 359.35 |
| 2021-03-04 | 369.87 |
| 2021-03-03 | 424.57 |
| 2021-03-02 | 410.54 |
| 2021-03-01 | 458.93 |
| 2021-02-26 | 451.22 |
| 2021-02-25 | 475.06 |
| 2021-02-24 | 468.75 |
| 2021-02-23 | 548.70 |
| 2021-02-22 | 491.89 |
| 2021-02-19 | 519.95 |
| 2021-02-18 | 497.50 |
| 2021-02-17 | 400.02 |
| 2021-02-16 | 390.91 |
| 2021-02-11 | 358.65 |
| 2021-02-10 | 359.35 |
| 2021-02-09 | 329.19 |
| 2021-02-08 | 353.74 |
| 2021-02-05 | 292.73 |
| 2021-02-04 | 312.36 |
| 2021-02-03 | 294.83 |
| 2021-02-02 | 243.63 |
| 2021-02-01 | 247.14 |
| 2021-01-29 | 219.09 |
| 2021-01-28 | 209.27 |
| 2021-01-27 | 242.93 |
| 2021-01-26 | 229.61 |
| 2021-01-25 | 242.93 |
| 2021-01-22 | 235.22 |
| 2021-01-21 | 238.73 |
| 2021-01-20 | 252.75 |
| 2021-01-19 | 263.27 |
| 2021-01-18 | 278.70 |
| 2021-01-15 | 264.67 |
| 2021-01-14 | 270.99 |
| 2021-01-13 | 281.50 |
| 2021-01-12 | 270.99 |
| 2021-01-11 | 233.12 |
| 2021-01-08 | 247.84 |
| 2021-01-07 | 215.58 |
| 2021-01-06 | 193.84 |
| 2021-01-05 | 184.73 |
| 2021-01-04 | 187.53 |
| 2020-12-31 | 161.58 |
| 2020-12-30 | 150.36 |
| 2020-12-29 | 154.57 |
| 2020-12-28 | 150.36 |
| 2020-12-24 | 141.95 |
| 2020-12-23 | 158.08 |
| 2020-12-22 | 158.08 |
| 2020-12-21 | 172.10 |
| 2020-12-18 | 191.74 |
| 2020-12-17 | 184.02 |
| 2020-12-16 | 174.91 |
| 2020-12-15 | 170.70 |
| 2020-12-14 | 167.89 |
| 2020-12-11 | 155.97 |
| 2020-12-10 | 165.79 |
| 2020-12-09 | 161.58 |
| 2020-12-08 | 162.28 |
| 2020-12-07 | 168.60 |
| 2020-12-04 | 170.00 |
| 2020-12-03 | 177.01 |
| 2020-12-02 | 181.92 |
| 2020-12-01 | 178.41 |
| 2020-11-30 | 179.12 |
| 2020-11-27 | 182.62 |
| 2020-11-26 | 198.05 |
| 2020-11-25 | 194.54 |
| 2020-11-24 | 202.96 |
| 2020-11-23 | 190.34 |
| 2020-11-20 | 154.57 |
| 2020-11-19 | 146.15 |
| 2020-11-18 | 150.36 |
| 2020-11-17 | 145.45 |
| 2020-11-16 | 141.25 |
| 2020-11-13 | 135.64 |
| 2020-11-12 | 137.74 |
| 2020-11-11 | 138.44 |
| 2020-11-10 | 131.43 |
| 2020-11-09 | 128.62 |
| 2020-11-06 | 125.12 |
| 2020-11-05 | 117.40 |
| 2020-11-04 | 118.10 |
| 2020-11-03 | 120.91 |
| 2020-11-02 | 119.51 |
| 2020-10-30 | 116.00 |
| 2020-10-29 | 118.10 |
| 2020-10-28 | 118.80 |
| 2020-10-27 | 125.12 |
| 2020-10-23 | 129.32 |
| 2020-10-22 | 128.62 |
| 2020-10-21 | 134.93 |
| 2020-10-20 | 139.14 |
| 2020-10-19 | 134.93 |
| 2020-10-16 | 135.64 |
| 2020-10-15 | 131.43 |
| 2020-10-14 | 135.64 |
| 2020-10-12 | 143.35 |
| 2020-10-09 | 141.95 |
| 2020-10-08 | 142.65 |
| 2020-10-07 | 134.93 |
| 2020-10-06 | 134.23 |
| 2020-10-05 | 136.34 |
| 2020-09-30 | 139.84 |
| 2020-09-29 | 143.35 |
| 2020-09-28 | 135.64 |
| 2020-09-25 | 144.05 |
| 2020-09-24 | 148.26 |
| 2020-09-23 | 151.06 |
| 2020-09-22 | 143.35 |
| 2020-09-21 | 152.47 |
| 2020-09-18 | 158.08 |
| 2020-09-17 | 148.26 |
| 2020-09-16 | 146.86 |
| 2020-09-15 | 144.75 |
| 2020-09-14 | 144.05 |
| 2020-09-11 | 137.04 |
| 2020-09-10 | 132.13 |
| 2020-09-09 | 145.45 |
| 2020-09-08 | 138.44 |
| 2020-09-07 | 136.34 |
| 2020-09-04 | 141.25 |
| 2020-09-03 | 140.54 |
| 2020-09-02 | 146.15 |
| 2020-09-01 | 148.26 |
| 2020-08-31 | 146.86 |
| 2020-08-28 | 137.04 |
| 2020-08-27 | 138.44 |
| 2020-08-26 | 140.54 |
| 2020-08-25 | 141.25 |
| 2020-08-24 | 147.56 |
| 2020-08-21 | 144.75 |
| 2020-08-20 | 142.65 |
| 2020-08-19 | 140.54 |
| 2020-08-18 | 140.54 |
| 2020-08-17 | 140.54 |
| 2020-08-14 | 137.04 |
| 2020-08-13 | 136.34 |
| 2020-08-12 | 137.74 |
| 2020-08-11 | 142.65 |
| 2020-08-10 | 152.47 |
| 2020-08-07 | 154.57 |
| 2020-08-06 | 160.18 |
| 2020-08-05 | 162.28 |
| 2020-08-04 | 162.99 |
| 2020-08-03 | 159.48 |
| 2020-07-31 | 156.67 |
| 2020-07-30 | 158.08 |
| 2020-07-29 | 151.06 |
| 2020-07-28 | 155.27 |
| 2020-07-27 | 150.36 |
| 2020-07-24 | 153.87 |
| 2020-07-23 | 157.38 |
| 2020-07-22 | 153.87 |
| 2020-07-21 | 151.76 |
| 2020-07-20 | 150.36 |
| 2020-07-17 | 125.12 |
| 2020-07-16 | 119.51 |
| 2020-07-15 | 125.82 |
| 2020-07-14 | 127.92 |
| 2020-07-13 | 133.53 |
| 2020-07-10 | 120.21 |
| 2020-07-09 | 125.82 |
| 2020-07-08 | 119.51 |
| 2020-07-07 | 117.40 |
| 2020-07-06 | 116.70 |
| 2020-07-03 | 99.17 |
| 2020-07-02 | 98.47 |
| 2020-06-30 | 94.96 |
| 2020-06-29 | 97.77 |
| 2020-06-26 | 94.26 |
| 2020-06-24 | 95.66 |
| 2020-06-23 | 96.36 |
| 2020-06-22 | 94.24 |
| 2020-06-19 | 89.60 |
| 2020-06-18 | 90.92 |
| 2020-06-17 | 90.92 |
| 2020-06-16 | 91.59 |
| 2020-06-15 | 88.27 |
| 2020-06-12 | 90.92 |
| 2020-06-11 | 92.25 |
| 2020-06-10 | 96.23 |
| 2020-06-09 | 94.90 |
| 2020-06-08 | 94.24 |
| 2020-06-05 | 92.91 |
| 2020-06-04 | 90.26 |
| 2020-06-03 | 91.59 |
| 2020-06-02 | 90.26 |
| 2020-06-01 | 90.92 |
| 2020-05-29 | 86.95 |
| 2020-05-28 | 84.29 |
| 2020-05-27 | 87.61 |
| 2020-05-26 | 88.93 |
| 2020-05-25 | 87.61 |
| 2020-05-22 | 86.28 |
| 2020-05-21 | 94.90 |
| 2020-05-20 | 94.90 |
| 2020-05-19 | 96.23 |
| 2020-05-18 | 94.24 |
| 2020-05-15 | 91.59 |
| 2020-05-14 | 92.91 |
| 2020-05-13 | 95.56 |
| 2020-05-12 | 97.55 |
| 2020-05-11 | 99.54 |
| 2020-05-08 | 100.87 |
| 2020-05-07 | 96.89 |
| 2020-05-06 | 97.55 |
| 2020-05-05 | 88.93 |
| 2020-05-04 | 92.25 |
| 2020-04-29 | 98.22 |
| 2020-04-28 | 97.55 |
| 2020-04-27 | 98.88 |
| 2020-04-24 | 99.54 |
| 2020-04-23 | 99.54 |
| 2020-04-22 | 99.54 |
| 2020-04-21 | 100.20 |
| 2020-04-20 | 111.47 |
| 2020-04-17 | 118.77 |
| 2020-04-16 | 115.45 |
| 2020-04-15 | 114.79 |
| 2020-04-14 | 111.47 |
| 2020-04-09 | 109.48 |
| 2020-04-08 | 104.18 |
| 2020-04-07 | 95.56 |
| 2020-04-06 | 91.59 |
| 2020-04-03 | 90.92 |
| 2020-04-02 | 86.95 |
| 2020-04-01 | 85.62 |
| 2020-03-31 | 84.29 |
| 2020-03-30 | 78.33 |
| 2020-03-27 | 80.32 |
| 2020-03-26 | 77.66 |
| 2020-03-25 | 76.34 |
| 2020-03-24 | 71.04 |
| 2020-03-23 | 63.74 |
| 2020-03-20 | 74.35 |
| 2020-03-19 | 68.38 |
| 2020-03-18 | 75.68 |
| 2020-03-17 | 80.98 |
| 2020-03-16 | 85.62 |
| 2020-03-13 | 96.23 |
| 2020-03-12 | 98.22 |
| 2020-03-11 | 102.86 |
| 2020-03-10 | 106.17 |
| 2020-03-09 | 105.51 |
| 2020-03-06 | 114.13 |
| 2020-03-05 | 117.44 |
| 2020-03-04 | 112.80 |
| 2020-03-03 | 109.48 |
| 2020-03-02 | 114.13 |
| 2020-02-28 | 109.48 |
| 2020-02-27 | 115.45 |
| 2020-02-26 | 111.47 |
| 2020-02-25 | 114.79 |
| 2020-02-24 | 110.81 |
| 2020-02-21 | 114.13 |
| 2020-02-20 | 120.75 |
| 2020-02-19 | 125.40 |
| 2020-02-18 | 109.48 |
| 2020-02-17 | 109.48 |
| 2020-02-14 | 106.83 |
| 2020-02-13 | 106.83 |
| 2020-02-12 | 108.16 |
| 2020-02-11 | 110.15 |
| 2020-02-10 | 106.83 |
| 2020-02-07 | 108.16 |
| 2020-02-06 | 111.47 |
| 2020-02-05 | 106.17 |
| 2020-02-04 | 106.83 |
| 2020-02-03 | 102.86 |
| 2020-01-31 | 102.19 |
| 2020-01-30 | 101.53 |
| 2020-01-29 | 108.16 |
| 2020-01-24 | 122.74 |
| 2020-01-23 | 122.74 |
| 2020-01-22 | 130.04 |
| 2020-01-21 | 136.66 |
| 2020-01-20 | 145.95 |
| 2020-01-17 | 145.28 |
| 2020-01-16 | 145.95 |
| 2020-01-15 | 148.60 |
| 2020-01-14 | 142.63 |
| 2020-01-13 | 147.27 |
| 2020-01-10 | 145.28 |
| 2020-01-09 | 145.95 |
| 2020-01-08 | 136.00 |
| 2020-01-07 | 141.97 |
| 2020-01-06 | 143.29 |
| 2020-01-03 | 148.60 |
| 2020-01-02 | 152.58 |
| 2019-12-31 | 141.31 |
| 2019-12-30 | 142.63 |
| 2019-12-27 | 139.98 |
| 2019-12-24 | 128.05 |
| 2019-12-23 | 126.06 |
| 2019-12-20 | 116.11 |
| 2019-12-19 | 123.41 |
| 2019-12-18 | 122.74 |
| 2019-12-17 | 119.43 |
| 2019-12-16 | 108.82 |
| 2019-12-13 | 108.16 |
| 2019-12-12 | 102.19 |
| 2019-12-11 | 100.87 |
| 2019-12-10 | 102.19 |
| 2019-12-09 | 99.54 |
| 2019-12-06 | 100.20 |
| 2019-12-05 | 97.55 |
| 2019-12-04 | 94.24 |
| 2019-12-03 | 95.56 |
| 2019-12-02 | 104.84 |
| 2019-11-29 | 110.81 |
| 2019-11-28 | 111.47 |
| 2019-11-27 | 116.11 |
| 2019-11-26 | 116.78 |
| 2019-11-25 | 118.10 |
| 2019-11-22 | 116.11 |
| 2019-11-21 | 116.78 |
| 2019-11-20 | 112.14 |
| 2019-11-19 | 110.81 |
| 2019-11-18 | 110.81 |
| 2019-11-15 | 110.81 |
| 2019-11-14 | 110.81 |
| 2019-11-13 | 113.46 |
| 2019-11-12 | 116.11 |
| 2019-11-11 | 114.79 |
| 2019-11-08 | 120.09 |
| 2019-11-07 | 120.75 |
| 2019-11-06 | 121.42 |
| 2019-11-05 | 120.75 |
| 2019-11-04 | 120.09 |
| 2019-11-01 | 114.79 |
| 2019-10-31 | 116.78 |
| 2019-10-30 | 116.11 |
| 2019-10-29 | 118.77 |
| 2019-10-28 | 118.10 |
| 2019-10-25 | 117.44 |
| 2019-10-24 | 117.44 |
| 2019-10-23 | 117.44 |
| 2019-10-22 | 116.78 |
| 2019-10-21 | 115.45 |
| 2019-10-18 | 110.81 |
| 2019-10-17 | 118.77 |
| 2019-10-16 | 118.10 |
| 2019-10-15 | 118.77 |
| 2019-10-14 | 118.77 |
| 2019-10-11 | 112.14 |
| 2019-10-10 | 110.15 |
| 2019-10-09 | 109.48 |
| 2019-10-08 | 106.83 |
| 2019-10-04 | 101.53 |
| 2019-10-03 | 102.86 |
| 2019-10-02 | 105.51 |
| 2019-09-30 | 108.16 |
| 2019-09-27 | 108.82 |
| 2019-09-26 | 111.47 |
| 2019-09-25 | 110.81 |
| 2019-09-24 | 111.47 |
| 2019-09-23 | 115.45 |
| 2019-09-20 | 118.10 |
| 2019-09-19 | 114.13 |
| 2019-09-18 | 112.80 |
| 2019-09-17 | 114.79 |
| 2019-09-16 | 121.42 |
| 2019-09-13 | 124.73 |
| 2019-09-12 | 120.75 |
| 2019-09-11 | 118.77 |
| 2019-09-10 | 113.46 |
| 2019-09-09 | 105.51 |
| 2019-09-06 | 103.52 |
| 2019-09-05 | 103.52 |
| 2019-09-04 | 101.53 |
| 2019-09-03 | 100.87 |
| 2019-09-02 | 102.19 |
| 2019-08-30 | 102.19 |
| 2019-08-29 | 100.20 |
| 2019-08-28 | 102.19 |
| 2019-08-27 | 103.52 |
| 2019-08-26 | 101.53 |
| 2019-08-23 | 106.17 |
| 2019-08-22 | 110.15 |
| 2019-08-21 | 110.81 |
| 2019-08-20 | 113.46 |
| 2019-08-19 | 108.82 |
| 2019-08-16 | 104.18 |
| 2019-08-15 | 110.15 |
| 2019-08-14 | 110.81 |
| 2019-08-13 | 106.17 |
| 2019-08-12 | 110.81 |
| 2019-08-09 | 114.13 |
| 2019-08-08 | 112.80 |
| 2019-08-07 | 107.50 |
| 2019-08-06 | 113.46 |
| 2019-08-05 | 116.11 |
| 2019-08-02 | 123.41 |
| 2019-08-01 | 130.70 |
| 2019-07-31 | 128.05 |
| 2019-07-30 | 129.37 |
| 2019-07-29 | 130.70 |
| 2019-07-26 | 130.04 |
| 2019-07-25 | 131.36 |
| 2019-07-24 | 130.04 |
| 2019-07-23 | 128.71 |
| 2019-07-22 | 130.70 |
| 2019-07-19 | 132.69 |
| 2019-07-18 | 128.71 |
| 2019-07-17 | 132.69 |
| 2019-07-16 | 133.35 |
| 2019-07-15 | 133.35 |
| 2019-07-12 | 132.02 |
| 2019-07-11 | 134.68 |
| 2019-07-10 | 133.35 |
| 2019-07-09 | 136.00 |
| 2019-07-08 | 141.31 |
| 2019-07-05 | 147.93 |
| 2019-07-04 | 142.63 |
| 2019-07-03 | 130.70 |
| 2019-07-02 | 131.36 |
| 2019-06-28 | 127.38 |
| 2019-06-27 | 127.38 |
| 2019-06-26 | 126.06 |
| 2019-06-25 | 124.07 |
| 2019-06-24 | 126.06 |
| 2019-06-21 | 120.75 |
| 2019-06-20 | 137.33 |
| 2019-06-19 | 128.05 |
| 2019-06-18 | 124.07 |
| 2019-06-17 | 125.40 |
| 2019-06-14 | 129.37 |
| 2019-06-13 | 130.70 |
| 2019-06-12 | 126.51 |
| 2019-06-11 | 127.13 |
| 2019-06-10 | 120.38 |
| 2019-06-06 | 119.76 |
| 2019-06-05 | 124.67 |
| 2019-06-04 | 123.44 |
| 2019-06-03 | 128.36 |
| 2019-05-31 | 126.51 |
| 2019-05-30 | 125.29 |
| 2019-05-29 | 127.74 |
| 2019-05-28 | 122.22 |
| 2019-05-27 | 119.76 |
| 2019-05-24 | 118.53 |
| 2019-05-23 | 117.92 |
| 2019-05-22 | 123.44 |
| 2019-05-21 | 124.06 |
| 2019-05-20 | 123.44 |
| 2019-05-17 | 127.13 |
| 2019-05-16 | 135.11 |
| 2019-05-15 | 129.58 |
| 2019-05-14 | 131.42 |
| 2019-05-10 | 127.74 |
| 2019-05-09 | 124.06 |
| 2019-05-08 | 132.65 |
| 2019-05-07 | 132.04 |
| 2019-05-06 | 131.42 |
| 2019-05-03 | 141.86 |
| 2019-05-02 | 137.56 |
| 2019-04-30 | 149.84 |
| 2019-04-29 | 146.16 |
| 2019-04-26 | 154.14 |
| 2019-04-25 | 157.21 |
| 2019-04-24 | 159.66 |
| 2019-04-23 | 157.82 |
| 2019-04-18 | 163.35 |
| 2019-04-17 | 167.64 |
| 2019-04-16 | 170.10 |
| 2019-04-15 | 159.66 |
| 2019-04-12 | 191.58 |
| 2019-04-11 | 193.42 |
| 2019-04-10 | 199.56 |
| 2019-04-09 | 205.70 |
| 2019-04-08 | 205.09 |
| 2019-04-04 | 195.88 |
| 2019-04-03 | 194.04 |
| 2019-04-02 | 188.51 |
| 2019-04-01 | 195.27 |
| 2019-03-29 | 210.00 |
| 2019-03-28 | 204.47 |
| 2019-03-27 | 205.70 |
| 2019-03-26 | 205.70 |
| 2019-03-25 | 210.61 |
| 2019-03-22 | 219.82 |
| 2019-03-21 | 217.98 |
| 2019-03-20 | 217.98 |
| 2019-03-19 | 216.75 |
| 2019-03-18 | 216.14 |
| 2019-03-15 | 221.66 |
| 2019-03-14 | 216.14 |
| 2019-03-13 | 223.50 |
| 2019-03-12 | 229.03 |
| 2019-03-11 | 225.96 |
| 2019-03-08 | 211.84 |
| 2019-03-07 | 227.80 |
| 2019-03-06 | 229.64 |
| 2019-03-05 | 226.57 |
| 2019-03-04 | 229.03 |
| 2019-03-01 | 225.35 |
| 2019-02-28 | 224.12 |
| 2019-02-27 | 225.96 |
| 2019-02-26 | 230.87 |
| 2019-02-25 | 237.62 |
| 2019-02-22 | 218.59 |
| 2019-02-21 | 215.52 |
| 2019-02-20 | 216.75 |
| 2019-02-19 | 207.54 |
| 2019-02-18 | 205.70 |
| 2019-02-15 | 198.34 |
| 2019-02-14 | 205.70 |
| 2019-02-13 | 202.63 |
| 2019-02-12 | 197.72 |
| 2019-02-11 | 187.29 |
| 2019-02-08 | 187.29 |
| 2019-02-04 | 181.15 |
| 2019-02-01 | 182.38 |
| 2019-01-31 | 179.92 |
| 2019-01-30 | 174.40 |
| 2019-01-29 | 174.40 |
| 2019-01-28 | 177.46 |
| 2019-01-25 | 184.22 |
| 2019-01-24 | 180.53 |
| 2019-01-23 | 179.31 |
| 2019-01-22 | 181.15 |
| 2019-01-21 | 186.67 |
| 2019-01-18 | 184.83 |
| 2019-01-17 | 181.15 |
| 2019-01-16 | 178.69 |
| 2019-01-15 | 178.69 |
| 2019-01-14 | 176.24 |
| 2019-01-11 | 178.69 |
| 2019-01-10 | 173.78 |
| 2019-01-09 | 171.94 |
| 2019-01-08 | 167.64 |
| 2019-01-07 | 168.26 |
| 2019-01-04 | 165.80 |
| 2019-01-03 | 160.89 |
| 2019-01-02 | 168.26 |
| 2018-12-31 | 175.01 |
| 2018-12-28 | 166.41 |
| 2018-12-27 | 167.64 |
| 2018-12-24 | 165.80 |
| 2018-12-21 | 164.57 |
| 2018-12-20 | 170.10 |
| 2018-12-19 | 172.55 |
| 2018-12-18 | 174.40 |
| 2018-12-17 | 171.94 |
| 2018-12-14 | 175.01 |
| 2018-12-13 | 176.85 |
| 2018-12-12 | 171.94 |
| 2018-12-11 | 176.85 |
| 2018-12-10 | 176.24 |
| 2018-12-07 | 180.53 |
| 2018-12-06 | 188.51 |
| 2018-12-05 | 196.49 |
| 2018-12-04 | 197.11 |
| 2018-12-03 | 190.36 |
| 2018-11-30 | 180.53 |
| 2018-11-29 | 180.53 |
| 2018-11-28 | 187.29 |
| 2018-11-27 | 190.97 |
| 2018-11-26 | 189.13 |
| 2018-11-23 | 190.36 |
| 2018-11-22 | 193.42 |
| 2018-11-21 | 195.88 |
| 2018-11-20 | 194.65 |
| 2018-11-19 | 202.63 |
| 2018-11-16 | 198.34 |
| 2018-11-15 | 197.72 |
| 2018-11-14 | 192.20 |
| 2018-11-13 | 197.11 |
| 2018-11-12 | 197.72 |
| 2018-11-09 | 192.20 |
| 2018-11-08 | 189.13 |
| 2018-11-07 | 188.51 |
| 2018-11-06 | 187.90 |
| 2018-11-05 | 183.60 |
| 2018-11-02 | 190.97 |
| 2018-11-01 | 172.55 |
| 2018-10-31 | 170.10 |
| 2018-10-30 | 164.57 |
| 2018-10-29 | 165.80 |
| 2018-10-26 | 169.48 |
| 2018-10-25 | 171.94 |
| 2018-10-24 | 177.46 |
| 2018-10-23 | 175.01 |
| 2018-10-22 | 180.53 |
| 2018-10-19 | 176.85 |
| 2018-10-18 | 171.94 |
| 2018-10-16 | 175.01 |
| 2018-10-15 | 167.64 |
| 2018-10-12 | 173.78 |
| 2018-10-11 | 168.87 |
| 2018-10-10 | 186.67 |
| 2018-10-09 | 186.06 |
| 2018-10-08 | 180.53 |
| 2018-10-05 | 187.90 |
| 2018-10-04 | 187.29 |
| 2018-10-03 | 195.88 |
| 2018-10-02 | 193.42 |
| 2018-09-28 | 192.20 |
| 2018-09-27 | 195.27 |
| 2018-09-26 | 201.40 |
| 2018-09-24 | 202.63 |
| 2018-09-21 | 194.65 |
| 2018-09-20 | 195.27 |
| 2018-09-19 | 199.56 |
| 2018-09-18 | 184.83 |
| 2018-09-17 | 184.83 |
| 2018-09-14 | 189.13 |
| 2018-09-13 | 194.65 |
| 2018-09-12 | 189.13 |
| 2018-09-11 | 188.51 |
| 2018-09-10 | 188.51 |
| 2018-09-07 | 208.16 |
| 2018-09-06 | 211.84 |
| 2018-09-05 | 220.43 |
| 2018-09-04 | 232.10 |
| 2018-09-03 | 227.19 |
| 2018-08-31 | 234.55 |
| 2018-08-30 | 244.38 |
| 2018-08-29 | 246.83 |
| 2018-08-28 | 249.29 |
| 2018-08-27 | 282.43 |
| 2018-08-24 | 273.84 |
| 2018-08-23 | 280.59 |
| 2018-08-22 | 283.66 |
| 2018-08-21 | 286.73 |
| 2018-08-20 | 276.91 |
| 2018-08-17 | 262.18 |
| 2018-08-16 | 265.86 |
| 2018-08-15 | 265.86 |
| 2018-08-14 | 274.45 |
| 2018-08-13 | 292.87 |
| 2018-08-10 | 299.01 |
| 2018-08-09 | 304.53 |
| 2018-08-08 | 299.62 |
| 2018-08-07 | 296.55 |
| 2018-08-06 | 294.71 |
| 2018-08-03 | 300.24 |
| 2018-08-02 | 300.24 |
| 2018-08-01 | 311.29 |
| 2018-07-31 | 308.22 |
| 2018-07-30 | 311.90 |
| 2018-07-27 | 310.06 |
| 2018-07-26 | 316.20 |
| 2018-07-25 | 322.95 |
| 2018-07-24 | 318.04 |
| 2018-07-23 | 303.92 |
| 2018-07-20 | 297.17 |
| 2018-07-19 | 302.08 |
| 2018-07-18 | 293.48 |
| 2018-07-17 | 287.96 |
| 2018-07-16 | 284.28 |
| 2018-07-13 | 290.41 |
| 2018-07-12 | 291.64 |
| 2018-07-11 | 286.12 |
| 2018-07-10 | 291.03 |
| 2018-07-09 | 285.50 |
| 2018-07-06 | 276.91 |
| 2018-07-05 | 273.84 |
| 2018-07-04 | 283.05 |
| 2018-07-03 | 291.64 |
| 2018-06-29 | 299.01 |
| 2018-06-28 | 283.66 |
| 2018-06-27 | 288.57 |
| 2018-06-26 | 286.73 |
| 2018-06-25 | 291.64 |
| 2018-06-22 | 308.22 |
| 2018-06-21 | 316.81 |
| 2018-06-20 | 326.63 |
| 2018-06-19 | 334.00 |
| 2018-06-15 | 363.46 |
| 2018-06-14 | 370.83 |
| 2018-06-13 | 371.60 |
| 2018-06-12 | 378.52 |
| 2018-06-11 | 375.45 |
| 2018-06-08 | 369.29 |
| 2018-06-07 | 378.52 |
| 2018-06-06 | 376.98 |
| 2018-06-05 | 373.14 |
| 2018-06-04 | 360.83 |
| 2018-06-01 | 362.37 |
| 2018-05-31 | 350.06 |
| 2018-05-30 | 368.52 |
| 2018-05-29 | 383.14 |
| 2018-05-28 | 386.99 |
| 2018-05-25 | 388.52 |
| 2018-05-24 | 392.37 |
| 2018-05-23 | 388.52 |
| 2018-05-21 | 396.99 |
| 2018-05-18 | 396.22 |
| 2018-05-17 | 380.83 |
| 2018-05-16 | 379.29 |
| 2018-05-15 | 381.60 |
| 2018-05-14 | 384.68 |
| 2018-05-11 | 383.14 |
| 2018-05-10 | 383.14 |
| 2018-05-09 | 374.68 |
| 2018-05-08 | 373.91 |
| 2018-05-07 | 366.21 |
| 2018-05-04 | 350.06 |
| 2018-05-03 | 353.14 |
| 2018-05-02 | 353.90 |
| 2018-04-30 | 361.60 |
| 2018-04-27 | 363.14 |
| 2018-04-26 | 386.99 |
| 2018-04-25 | 394.68 |
| 2018-04-24 | 392.37 |
| 2018-04-23 | 377.75 |
| 2018-04-20 | 380.06 |
| 2018-04-19 | 392.37 |
| 2018-04-18 | 374.68 |
| 2018-04-17 | 382.37 |
| 2018-04-16 | 393.91 |
| 2018-04-13 | 406.22 |
| 2018-04-12 | 397.76 |
| 2018-04-11 | 401.60 |
| 2018-04-10 | 408.53 |
| 2018-04-09 | 399.29 |
| 2018-04-06 | 387.75 |
| 2018-04-04 | 392.37 |
| 2018-04-03 | 411.60 |
| 2018-03-29 | 410.07 |
| 2018-03-28 | 404.68 |
| 2018-03-27 | 419.30 |
| 2018-03-26 | 398.53 |
| 2018-03-23 | 390.83 |
| 2018-03-22 | 411.60 |
| 2018-03-21 | 424.68 |
| 2018-03-20 | 441.61 |
| 2018-03-19 | 430.84 |
| 2018-03-16 | 440.84 |
| 2018-03-15 | 449.30 |
| 2018-03-14 | 450.84 |
| 2018-03-13 | 443.15 |
| 2018-03-12 | 446.99 |
| 2018-03-09 | 443.15 |
| 2018-03-08 | 443.92 |
| 2018-03-07 | 423.14 |
| 2018-03-06 | 419.30 |
| 2018-03-05 | 402.37 |
| 2018-03-02 | 420.07 |
| 2018-03-01 | 427.76 |
| 2018-02-28 | 414.68 |
| 2018-02-27 | 426.22 |
| 2018-02-26 | 420.84 |
| 2018-02-23 | 423.91 |
| 2018-02-22 | 411.60 |
| 2018-02-21 | 418.53 |
| 2018-02-20 | 408.53 |
| 2018-02-15 | 400.06 |
| 2018-02-14 | 396.22 |
| 2018-02-13 | 376.98 |
| 2018-02-12 | 370.06 |
| 2018-02-09 | 375.45 |
| 2018-02-08 | 396.99 |
| 2018-02-07 | 405.45 |
| 2018-02-06 | 412.37 |
| 2018-02-05 | 448.53 |
| 2018-02-02 | 434.68 |
| 2018-02-01 | 427.76 |
| 2018-01-31 | 435.45 |
| 2018-01-30 | 439.30 |
| 2018-01-29 | 443.15 |
| 2018-01-26 | 437.76 |
| 2018-01-25 | 433.91 |
| 2018-01-24 | 439.30 |
| 2018-01-23 | 447.76 |
| 2018-01-22 | 456.99 |
| 2018-01-19 | 471.61 |
| 2018-01-18 | 457.76 |
| 2018-01-17 | 442.38 |
| 2018-01-16 | 454.69 |
| 2018-01-15 | 439.30 |
| 2018-01-12 | 459.30 |
| 2018-01-11 | 460.84 |
| 2018-01-10 | 469.30 |
| 2018-01-09 | 474.69 |
| 2018-01-08 | 477.00 |
| 2018-01-05 | 450.07 |
| 2018-01-04 | 454.69 |
| 2018-01-03 | 462.38 |
| 2018-01-02 | 457.76 |
| 2017-12-29 | 441.61 |
| 2017-12-28 | 435.45 |
| 2017-12-27 | 419.30 |
| 2017-12-22 | 412.37 |
| 2017-12-21 | 411.60 |
| 2017-12-20 | 401.60 |
| 2017-12-19 | 407.76 |
| 2017-12-18 | 403.91 |
| 2017-12-15 | 410.07 |
| 2017-12-14 | 406.22 |
| 2017-12-13 | 399.29 |
| 2017-12-12 | 397.76 |
| 2017-12-11 | 402.37 |
| 2017-12-08 | 387.75 |
| 2017-12-07 | 370.83 |
| 2017-12-06 | 378.52 |
| 2017-12-05 | 396.22 |
| 2017-12-04 | 407.76 |
| 2017-12-01 | 420.07 |
| 2017-11-30 | 428.53 |
| 2017-11-29 | 415.45 |
| 2017-11-28 | 391.60 |
| 2017-11-27 | 388.52 |
| 2017-11-24 | 393.91 |
| 2017-11-23 | 390.83 |
| 2017-11-22 | 406.99 |
| 2017-11-21 | 381.60 |
| 2017-11-20 | 380.06 |
| 2017-11-17 | 369.29 |
| 2017-11-16 | 393.14 |
| 2017-11-15 | 388.52 |
| 2017-11-14 | 407.76 |
| 2017-11-13 | 413.14 |
| 2017-11-10 | 426.22 |
| 2017-11-09 | 416.22 |
| 2017-11-08 | 413.14 |
| 2017-11-07 | 408.53 |
| 2017-11-06 | 420.84 |
| 2017-11-03 | 415.45 |
| 2017-11-02 | 440.84 |
| 2017-11-01 | 443.92 |
| 2017-10-31 | 445.45 |
| 2017-10-30 | 440.07 |
| 2017-10-27 | 444.69 |
| 2017-10-26 | 438.53 |
| 2017-10-25 | 448.53 |
| 2017-10-24 | 439.30 |
| 2017-10-23 | 443.15 |
| 2017-10-20 | 449.30 |
| 2017-10-19 | 426.99 |
| 2017-10-18 | 446.99 |
| 2017-10-17 | 457.76 |
| 2017-10-16 | 468.53 |
| 2017-10-13 | 471.61 |
| 2017-10-12 | 473.15 |
| 2017-10-11 | 473.15 |
| 2017-10-10 | 517.00 |
| 2017-10-09 | 491.61 |
| 2017-10-06 | 480.84 |
| 2017-10-04 | 487.00 |
| 2017-10-03 | 495.46 |
| 2017-09-29 | 469.30 |
| 2017-09-28 | 453.92 |
| 2017-09-27 | 470.84 |
| 2017-09-26 | 447.76 |
| 2017-09-25 | 446.99 |
| 2017-09-22 | 475.46 |
| 2017-09-21 | 487.00 |
| 2017-09-20 | 463.15 |
| 2017-09-19 | 443.92 |
| 2017-09-18 | 456.99 |
| 2017-09-15 | 440.07 |
| 2017-09-14 | 451.61 |
| 2017-09-13 | 463.92 |
| 2017-09-12 | 425.45 |
| 2017-09-11 | 400.83 |
| 2017-09-08 | 386.22 |
| 2017-09-07 | 389.29 |
| 2017-09-06 | 369.29 |
| 2017-09-05 | 376.98 |
| 2017-09-04 | 368.52 |
| 2017-09-01 | 354.67 |
| 2017-08-31 | 339.29 |
| 2017-08-30 | 343.13 |
| 2017-08-29 | 336.21 |
| 2017-08-28 | 340.83 |
| 2017-08-25 | 345.44 |
| 2017-08-24 | 342.36 |
| 2017-08-22 | 344.67 |
| 2017-08-21 | 340.83 |
| 2017-08-18 | 342.36 |
| 2017-08-17 | 342.36 |
| 2017-08-16 | 350.06 |
| 2017-08-15 | 343.90 |
| 2017-08-14 | 343.90 |
| 2017-08-11 | 333.90 |
| 2017-08-10 | 354.67 |
| 2017-08-09 | 356.21 |
| 2017-08-08 | 365.44 |
| 2017-08-07 | 356.98 |
| 2017-08-04 | 353.14 |
| 2017-08-03 | 352.37 |
| 2017-08-02 | 351.60 |
| 2017-08-01 | 351.60 |
| 2017-07-31 | 360.83 |
| 2017-07-28 | 336.21 |
| 2017-07-27 | 336.21 |
| 2017-07-26 | 343.13 |
| 2017-07-25 | 346.21 |
| 2017-07-24 | 360.06 |
| 2017-07-21 | 346.98 |
| 2017-07-20 | 334.67 |
| 2017-07-19 | 338.52 |
| 2017-07-18 | 318.52 |
| 2017-07-17 | 323.13 |
| 2017-07-14 | 333.13 |
| 2017-07-13 | 349.29 |
| 2017-07-12 | 341.60 |
| 2017-07-11 | 334.67 |
| 2017-07-10 | 339.29 |
| 2017-07-07 | 315.44 |
| 2017-07-06 | 293.13 |
| 2017-07-05 | 291.59 |
| 2017-07-04 | 280.82 |
| 2017-07-03 | 283.13 |
| 2017-06-30 | 280.05 |
| 2017-06-29 | 283.51 |
| 2017-06-28 | 272.36 |
| 2017-06-27 | 273.12 |
| 2017-06-26 | 270.05 |
| 2017-06-23 | 254.66 |
| 2017-06-22 | 255.05 |
| 2017-06-21 | 256.97 |
| 2017-06-20 | 254.66 |
| 2017-06-19 | 263.51 |
| 2017-06-16 | 263.12 |
| 2017-06-15 | 263.12 |
| 2017-06-14 | 275.43 |
| 2017-06-13 | 272.74 |
| 2017-06-12 | 272.74 |
| 2017-06-09 | 265.43 |
| 2017-06-08 | 267.74 |
| 2017-06-07 | 252.74 |
| 2017-06-06 | 254.28 |
| 2017-06-05 | 257.74 |
| 2017-06-02 | 256.58 |
| 2017-06-01 | 253.51 |
| 2017-05-31 | 248.51 |
| 2017-05-29 | 250.81 |
| 2017-05-26 | 245.81 |
| 2017-05-25 | 241.58 |
| 2017-05-24 | 238.12 |
| 2017-05-23 | 238.89 |
| 2017-05-22 | 238.12 |
| 2017-05-19 | 234.66 |
| 2017-05-18 | 230.43 |
| 2017-05-17 | 237.35 |
| 2017-05-16 | 236.97 |
| 2017-05-15 | 239.66 |
| 2017-05-12 | 235.81 |
| 2017-05-11 | 236.58 |
| 2017-05-10 | 240.81 |
| 2017-05-09 | 246.58 |
| 2017-05-08 | 236.97 |
| 2017-05-05 | 236.58 |
| 2017-05-04 | 241.58 |
| 2017-05-02 | 245.81 |
| 2017-04-28 | 244.27 |
| 2017-04-27 | 241.97 |
| 2017-04-26 | 246.97 |
| 2017-04-25 | 255.81 |
| 2017-04-24 | 254.35 |
| 2017-04-21 | 250.41 |
| 2017-04-20 | 249.69 |
| 2017-04-19 | 244.67 |
| 2017-04-18 | 255.06 |
| 2017-04-13 | 259.01 |
| 2017-04-12 | 258.29 |
| 2017-04-11 | 256.86 |
| 2017-04-10 | 252.92 |
| 2017-04-07 | 247.90 |
| 2017-04-06 | 246.82 |
| 2017-04-05 | 242.17 |
| 2017-04-03 | 237.51 |
| 2017-03-31 | 234.64 |
| 2017-03-30 | 231.42 |
| 2017-03-29 | 239.30 |
| 2017-03-28 | 240.37 |
| 2017-03-27 | 247.18 |
| 2017-03-24 | 249.69 |
| 2017-03-23 | 253.99 |
| 2017-03-22 | 251.12 |
| 2017-03-21 | 256.50 |
| 2017-03-20 | 247.54 |
| 2017-03-17 | 252.92 |
| 2017-03-16 | 254.71 |
| 2017-03-15 | 242.52 |
| 2017-03-14 | 249.69 |
| 2017-03-13 | 253.63 |
| 2017-03-10 | 247.18 |
| 2017-03-09 | 242.88 |
| 2017-03-08 | 261.87 |
| 2017-03-07 | 269.04 |
| 2017-03-06 | 268.32 |
| 2017-03-03 | 265.46 |
| 2017-03-02 | 274.77 |
| 2017-03-01 | 271.19 |
| 2017-02-28 | 261.87 |
| 2017-02-27 | 268.32 |
| 2017-02-24 | 262.59 |
| 2017-02-23 | 273.34 |
| 2017-02-22 | 278.35 |
| 2017-02-21 | 261.87 |
| 2017-02-20 | 259.01 |
| 2017-02-17 | 236.43 |
| 2017-02-16 | 239.66 |
| 2017-02-15 | 240.02 |
| 2017-02-14 | 243.24 |
| 2017-02-13 | 243.24 |
| 2017-02-10 | 236.43 |
| 2017-02-09 | 233.21 |
| 2017-02-08 | 232.49 |
| 2017-02-07 | 218.88 |
| 2017-02-06 | 219.59 |
| 2017-02-03 | 219.24 |
| 2017-02-02 | 225.33 |
| 2017-02-01 | 226.76 |
| 2017-01-27 | 218.88 |
| 2017-01-26 | 216.37 |
| 2017-01-25 | 213.86 |
| 2017-01-24 | 218.88 |
| 2017-01-23 | 200.96 |
| 2017-01-20 | 200.60 |
| 2017-01-19 | 199.53 |
| 2017-01-18 | 203.11 |
| 2017-01-17 | 193.08 |
| 2017-01-16 | 189.50 |
| 2017-01-13 | 194.51 |
| 2017-01-12 | 199.89 |
| 2017-01-11 | 200.60 |
| 2017-01-10 | 203.83 |
| 2017-01-09 | 204.55 |
| 2017-01-06 | 195.23 |
| 2017-01-05 | 196.66 |
| 2017-01-04 | 193.44 |
| 2017-01-03 | 193.08 |
| 2016-12-30 | 186.27 |
| 2016-12-29 | 181.97 |
| 2016-12-28 | 182.33 |
| 2016-12-23 | 179.11 |
| 2016-12-22 | 183.77 |
| 2016-12-21 | 191.29 |
| 2016-12-20 | 189.14 |
| 2016-12-19 | 184.48 |
| 2016-12-16 | 181.62 |
| 2016-12-15 | 179.82 |
| 2016-12-14 | 182.33 |
| 2016-12-13 | 179.47 |
| 2016-12-12 | 173.37 |
| 2016-12-09 | 185.56 |
| 2016-12-08 | 182.33 |
| 2016-12-07 | 183.05 |
| 2016-12-06 | 186.63 |
| 2016-12-05 | 181.26 |
| 2016-12-02 | 178.75 |
| 2016-12-01 | 178.39 |
| 2016-11-30 | 175.88 |
| 2016-11-29 | 173.73 |
| 2016-11-28 | 180.18 |
| 2016-11-25 | 159.76 |
| 2016-11-24 | 154.74 |
| 2016-11-23 | 154.74 |
| 2016-11-22 | 150.09 |
| 2016-11-21 | 142.56 |
| 2016-11-18 | 146.14 |
| 2016-11-17 | 142.92 |
| 2016-11-16 | 141.49 |
| 2016-11-15 | 139.70 |
| 2016-11-14 | 143.28 |
| 2016-11-11 | 150.80 |
| 2016-11-10 | 157.61 |
| 2016-11-09 | 141.85 |
| 2016-11-08 | 138.62 |
| 2016-11-07 | 139.70 |
| 2016-11-04 | 140.77 |
| 2016-11-03 | 139.70 |
| 2016-11-02 | 140.77 |
| 2016-11-01 | 147.58 |
| 2016-10-31 | 140.05 |
| 2016-10-28 | 145.43 |
| 2016-10-27 | 154.74 |
| 2016-10-26 | 160.83 |
| 2016-10-25 | 170.15 |
| 2016-10-24 | 173.02 |
| 2016-10-20 | 184.84 |
| 2016-10-19 | 175.52 |
| 2016-10-18 | 174.45 |
| 2016-10-17 | 170.15 |
| 2016-10-14 | 162.27 |
| 2016-10-13 | 160.83 |
| 2016-10-12 | 165.13 |
| 2016-10-11 | 164.42 |
| 2016-10-07 | 175.88 |
| 2016-10-06 | 177.67 |
| 2016-10-05 | 173.73 |
| 2016-10-04 | 180.54 |
| 2016-10-03 | 176.24 |
| 2016-09-30 | 175.17 |
| 2016-09-29 | 173.02 |
| 2016-09-28 | 167.28 |
| 2016-09-27 | 165.49 |
| 2016-09-26 | 156.89 |
| 2016-09-23 | 169.43 |
| 2016-09-22 | 170.51 |
| 2016-09-21 | 170.51 |
| 2016-09-20 | 170.15 |
| 2016-09-19 | 169.79 |
| 2016-09-15 | 159.76 |
| 2016-09-14 | 159.40 |
| 2016-09-13 | 155.10 |
| 2016-09-12 | 154.03 |
| 2016-09-09 | 166.93 |
| 2016-09-08 | 168.36 |
| 2016-09-07 | 164.42 |
| 2016-09-06 | 167.64 |
| 2016-09-05 | 151.52 |
| 2016-09-02 | 140.77 |
| 2016-09-01 | 141.49 |
| 2016-08-31 | 144.35 |
| 2016-08-30 | 147.22 |
| 2016-08-29 | 134.32 |
| 2016-08-26 | 136.83 |
| 2016-08-25 | 138.26 |
| 2016-08-24 | 142.56 |
| 2016-08-23 | 145.43 |
| 2016-08-22 | 137.90 |
| 2016-08-19 | 143.28 |
| 2016-08-18 | 148.65 |
| 2016-08-17 | 146.86 |
| 2016-08-16 | 152.24 |
| 2016-08-15 | 155.82 |
| 2016-08-12 | 153.67 |
| 2016-08-11 | 151.88 |
| 2016-08-10 | 147.58 |
| 2016-08-09 | 155.10 |
| 2016-08-08 | 149.37 |
| 2016-08-05 | 142.20 |
| 2016-08-04 | 135.04 |
| 2016-08-03 | 135.75 |
| 2016-08-01 | 138.26 |
| 2016-07-29 | 132.89 |
| 2016-07-28 | 144.35 |
| 2016-07-27 | 134.32 |
| 2016-07-26 | 137.19 |
| 2016-07-25 | 139.70 |
| 2016-07-22 | 137.55 |
| 2016-07-21 | 137.19 |
| 2016-07-20 | 139.34 |
| 2016-07-19 | 135.75 |
| 2016-07-18 | 136.11 |
| 2016-07-15 | 127.87 |
| 2016-07-14 | 128.95 |
| 2016-07-13 | 123.57 |
| 2016-07-12 | 122.86 |
| 2016-07-11 | 119.99 |
| 2016-07-08 | 103.15 |
| 2016-07-07 | 103.15 |
| 2016-07-06 | 103.51 |
| 2016-07-05 | 105.30 |
| 2016-07-04 | 105.30 |
| 2016-06-30 | 105.30 |
| 2016-06-29 | 99.93 |
| 2016-06-28 | 94.19 |
| 2016-06-27 | 90.25 |
| 2016-06-24 | 87.74 |
| 2016-06-23 | 101.72 |
| 2016-06-22 | 104.94 |
| 2016-06-21 | 101.00 |
| 2016-06-20 | 97.78 |
| 2016-06-17 | 99.21 |
| 2016-06-16 | 85.59 |
| 2016-06-15 | 89.54 |
| 2016-06-14 | 86.31 |
| 2016-06-13 | 84.88 |
| 2016-06-10 | 91.33 |
| 2016-06-08 | 97.78 |
| 2016-06-07 | 99.57 |
| 2016-06-06 | 99.21 |
| 2016-06-03 | 102.08 |
| 2016-06-02 | 103.15 |
| 2016-06-01 | 100.28 |
| 2016-05-31 | 94.91 |
| 2016-05-30 | 93.12 |
| 2016-05-27 | 88.82 |
| 2016-05-26 | 86.31 |
| 2016-05-25 | 89.18 |
| 2016-05-24 | 85.95 |
| 2016-05-23 | 83.09 |
| 2016-05-20 | 81.29 |
| 2016-05-19 | 81.75 |
| 2016-05-18 | 79.41 |
| 2016-05-17 | 81.08 |
| 2016-05-16 | 79.41 |
| 2016-05-13 | 79.08 |
| 2016-05-12 | 82.09 |
| 2016-05-11 | 81.42 |
| 2016-05-10 | 82.09 |
| 2016-05-09 | 85.10 |
| 2016-05-06 | 92.46 |
| 2016-05-05 | 103.18 |
| 2016-05-04 | 104.18 |
| 2016-05-03 | 104.51 |
| 2016-04-29 | 104.51 |
| 2016-04-28 | 102.51 |
| 2016-04-27 | 102.51 |
| 2016-04-26 | 103.18 |
| 2016-04-25 | 103.51 |
| 2016-04-22 | 102.51 |
| 2016-04-21 | 108.53 |
| 2016-04-20 | 110.87 |
| 2016-04-19 | 117.57 |
| 2016-04-18 | 122.92 |
| 2016-04-15 | 122.92 |
| 2016-04-14 | 123.93 |
| 2016-04-13 | 121.92 |
| 2016-04-12 | 123.93 |
| 2016-04-11 | 117.23 |
| 2016-04-08 | 117.23 |
| 2016-04-07 | 114.89 |
| 2016-04-06 | 107.53 |
| 2016-04-05 | 107.53 |
| 2016-04-01 | 100.83 |
| 2016-03-31 | 93.47 |
| 2016-03-30 | 88.78 |
| 2016-03-29 | 88.78 |
| 2016-03-24 | 87.44 |
| 2016-03-23 | 92.13 |
| 2016-03-22 | 93.47 |
| 2016-03-21 | 91.13 |
| 2016-03-18 | 92.13 |
| 2016-03-17 | 83.76 |
| 2016-03-16 | 90.79 |
| 2016-03-15 | 94.47 |
| 2016-03-14 | 92.46 |
| 2016-03-11 | 94.14 |
| 2016-03-10 | 92.80 |
| 2016-03-09 | 96.15 |
| 2016-03-08 | 95.81 |
| 2016-03-07 | 97.15 |
| 2016-03-04 | 95.14 |
| 2016-03-03 | 93.47 |
| 2016-03-02 | 96.15 |
| 2016-03-01 | 87.44 |
| 2016-02-29 | 82.42 |
| 2016-02-26 | 84.10 |
| 2016-02-25 | 87.78 |
| 2016-02-24 | 97.49 |
| 2016-02-23 | 98.49 |
| 2016-02-22 | 100.50 |
| 2016-02-19 | 87.44 |
| 2016-02-18 | 87.11 |
| 2016-02-17 | 78.74 |
| 2016-02-16 | 78.07 |
| 2016-02-15 | 70.37 |
| 2016-02-12 | 68.36 |
| 2016-02-11 | 66.69 |
| 2016-02-05 | 68.36 |
| 2016-02-04 | 67.70 |
| 2016-02-03 | 64.01 |
| 2016-02-02 | 65.02 |
| 2016-02-01 | 60.67 |
| 2016-01-29 | 65.02 |
| 2016-01-28 | 57.99 |
| 2016-01-27 | 59.33 |
| 2016-01-26 | 61.00 |
| 2016-01-25 | 57.32 |
| 2016-01-22 | 55.98 |
| 2016-01-21 | 51.29 |
| 2016-01-20 | 54.31 |
| 2016-01-19 | 59.33 |
| 2016-01-18 | 56.31 |
| 2016-01-15 | 52.63 |
| 2016-01-14 | 63.68 |
| 2016-01-13 | 66.69 |
| 2016-01-12 | 73.39 |
| 2016-01-11 | 80.41 |
| 2016-01-08 | 90.79 |
| 2016-01-07 | 84.43 |
| 2016-01-06 | 90.79 |
| 2016-01-05 | 90.79 |
| 2016-01-04 | 82.42 |
| 2015-12-31 | 85.44 |
| 2015-12-30 | 87.44 |
| 2015-12-29 | 83.76 |
| 2015-12-28 | 78.74 |
| 2015-12-24 | 88.45 |
| 2015-12-23 | 79.41 |
| 2015-12-22 | 82.42 |
| 2015-12-21 | 79.41 |
| 2015-12-18 | 82.09 |
| 2015-12-17 | 81.42 |
| 2015-12-16 | 77.40 |
| 2015-12-15 | 73.72 |
| 2015-12-14 | 77.40 |
| 2015-12-11 | 77.07 |
| 2015-12-10 | 81.42 |
| 2015-12-09 | 83.76 |
| 2015-12-08 | 88.11 |
| 2015-12-07 | 82.42 |
| 2015-12-04 | 80.75 |
| 2015-12-03 | 82.76 |
| 2015-12-02 | 86.44 |
| 2015-12-01 | 85.77 |
| 2015-11-30 | 77.74 |
| 2015-11-27 | 72.05 |
| 2015-11-26 | 78.74 |
| 2015-11-25 | 81.42 |
| 2015-11-24 | 77.07 |
| 2015-11-23 | 77.74 |
| 2015-11-20 | 78.07 |
| 2015-11-19 | 70.71 |
| 2015-11-18 | 64.35 |
| 2015-11-17 | 63.01 |
| 2015-11-16 | 61.67 |
| 2015-11-13 | 62.00 |
| 2015-11-12 | 65.35 |
| 2015-11-11 | 70.37 |
| 2015-11-10 | 66.36 |
| 2015-11-09 | 61.67 |
| 2015-11-06 | 61.34 |
| 2015-11-05 | 63.01 |
| 2015-11-04 | 58.66 |
| 2015-11-03 | 43.93 |
| 2015-11-02 | 42.26 |
| 2015-10-30 | 45.27 |
| 2015-10-29 | 46.27 |
| 2015-10-28 | 41.59 |
| 2015-10-27 | 42.93 |
| 2015-10-26 | 45.27 |
| 2015-10-23 | 47.28 |
| 2015-10-22 | 38.91 |
| 2015-10-20 | 33.22 |
| 2015-10-19 | 30.21 |
| 2015-10-16 | 26.19 |
| 2015-10-15 | 20.50 |
| 2015-10-14 | 17.82 |
| 2015-10-13 | 15.81 |
| 2015-10-12 | 13.81 |
| 2015-10-09 | 9.45 |
| 2015-10-08 | 8.11 |
| 2015-10-07 | 9.12 |
| 2015-10-06 | 6.78 |
| 2015-10-05 | 5.10 |
| 2015-10-02 | 4.10 |
| 2015-09-30 | 0.08 |
| 2015-09-29 | 1.76 |
| 2015-09-25 | 5.10 |
| 2015-09-24 | 5.44 |
| 2015-09-23 | 4.10 |
| 2015-09-22 | 8.45 |
| 2015-09-21 | 7.11 |
| 2015-09-18 | 6.11 |
| 2015-09-17 | 5.10 |
| 2015-09-16 | 5.10 |
| 2015-09-15 | 2.09 |
| 2015-09-14 | 1.76 |
| 2015-09-11 | 5.10 |
| 2015-09-10 | 5.10 |
| 2015-09-09 | 5.10 |
| 2015-09-08 | 1.09 |
| 2015-09-07 | -3.94 |
| 2015-09-04 | -4.94 |
| 2015-09-02 | -5.27 |
| 2015-09-01 | -3.60 |
| 2015-08-31 | -2.26 |
| 2015-08-28 | 2.09 |
| 2015-08-27 | 4.10 |
| 2015-08-26 | -2.60 |
| 2015-08-25 | -2.93 |
| 2015-08-24 | -1.59 |
| 2015-08-21 | 17.15 |
| 2015-08-20 | 25.86 |
| 2015-08-19 | 30.54 |
| 2015-08-18 | 29.87 |
| 2015-08-17 | 33.89 |
| 2015-08-14 | 37.24 |
| 2015-08-13 | 34.56 |
| 2015-08-12 | 32.88 |
| 2015-08-11 | 37.57 |
| 2015-08-10 | 41.25 |
| 2015-08-07 | 31.21 |
| 2015-08-06 | 29.54 |
| 2015-08-05 | 28.20 |
| 2015-08-04 | 27.19 |
| 2015-08-03 | 24.85 |
| 2015-07-31 | 26.86 |
| 2015-07-30 | 25.86 |
| 2015-07-29 | 29.54 |
| 2015-07-28 | 25.19 |
| 2015-07-27 | 25.19 |
| 2015-07-24 | 36.57 |
| 2015-07-23 | 38.24 |
| 2015-07-22 | 33.89 |
| 2015-07-21 | 35.23 |
| 2015-07-20 | 34.22 |
| 2015-07-17 | 32.55 |
| 2015-07-16 | 30.88 |
| 2015-07-15 | 27.53 |
| 2015-07-14 | 32.55 |
| 2015-07-13 | 35.90 |
| 2015-07-10 | 32.21 |
| 2015-07-09 | 20.83 |
| 2015-07-08 | 6.44 |
| 2015-07-07 | 15.48 |
| 2015-07-06 | 25.19 |
| 2015-07-03 | 38.57 |
| 2015-07-02 | 48.62 |
| 2015-06-30 | 56.65 |
| 2015-06-29 | 50.62 |
| 2015-06-26 | 63.68 |
| 2015-06-25 | 75.73 |
| 2015-06-24 | 82.76 |
| 2015-06-23 | 84.43 |
| 2015-06-22 | 86.44 |
| 2015-06-19 | 80.75 |
| 2015-06-18 | 86.44 |
| 2015-06-17 | 89.45 |
| 2015-06-16 | 88.45 |
| 2015-06-15 | 93.80 |
| 2015-06-12 | 100.83 |
| 2015-06-11 | 84.10 |
| 2015-06-10 | 86.10 |
| 2015-06-09 | 84.77 |
| 2015-06-08 | 96.82 |
| 2015-06-05 | 101.17 |
| 2015-06-04 | 103.18 |
| 2015-06-03 | 103.18 |
| 2015-06-02 | 104.51 |
| 2015-06-01 | 106.86 |
| 2015-05-29 | 103.84 |
| 2015-05-28 | 100.16 |
| 2015-05-27 | 106.52 |
| 2015-05-26 | 106.86 |
| 2015-05-22 | 101.84 |
| 2015-05-21 | 102.51 |
| 2015-05-20 | 98.49 |
| 2015-05-19 | 97.82 |
| 2015-05-18 | 94.89 |
| 2015-05-15 | 96.51 |
| 2015-05-14 | 90.02 |
| 2015-05-13 | 91.32 |
| 2015-05-12 | 94.89 |
| 2015-05-11 | 93.59 |
| 2015-05-08 | 92.29 |
| 2015-05-07 | 74.43 |
| 2015-05-06 | 82.87 |
| 2015-05-05 | 90.99 |
| 2015-05-04 | 96.51 |
| 2015-04-30 | 90.67 |
| 2015-04-29 | 80.92 |
| 2015-04-28 | 78.97 |
| 2015-04-27 | 81.90 |
| 2015-04-24 | 77.35 |
| 2015-04-23 | 79.30 |
| 2015-04-22 | 77.35 |
| 2015-04-21 | 76.37 |
| 2015-04-20 | 71.18 |
| 2015-04-17 | 86.77 |
| 2015-04-16 | 92.29 |
| 2015-04-15 | 82.87 |
| 2015-04-14 | 90.99 |
| 2015-04-13 | 103.01 |
| 2015-04-10 | 88.07 |
| 2015-04-09 | 77.02 |
| 2015-04-08 | 77.02 |
| 2015-04-02 | 48.12 |
| 2015-04-01 | 40.97 |
| 2015-03-31 | 40.00 |
| 2015-03-30 | 36.42 |
| 2015-03-27 | 32.52 |
| 2015-03-26 | 37.40 |
| 2015-03-25 | 36.42 |
| 2015-03-24 | 38.70 |
| 2015-03-23 | 40.97 |
| 2015-03-20 | 36.10 |
| 2015-03-19 | 27.98 |
| 2015-03-18 | 27.33 |
| 2015-03-17 | 26.68 |
| 2015-03-16 | 25.70 |
| 2015-03-13 | 26.35 |
| 2015-03-12 | 25.70 |
| 2015-03-11 | 25.05 |
| 2015-03-10 | 26.35 |
| 2015-03-09 | 26.03 |
| 2015-03-06 | 26.03 |
| 2015-03-05 | 25.38 |
| 2015-03-04 | 26.35 |
| 2015-03-03 | 26.35 |
| 2015-03-02 | 27.00 |
| 2015-02-27 | 24.73 |
| 2015-02-26 | 24.08 |
| 2015-02-25 | 22.78 |
| 2015-02-24 | 22.78 |
| 2015-02-23 | 23.10 |
| 2015-02-18 | 23.43 |
| 2015-02-17 | 22.13 |
| 2015-02-16 | 21.16 |
| 2015-02-13 | 22.13 |
| 2015-02-12 | 18.23 |
| 2015-02-11 | 16.93 |
| 2015-02-10 | 16.28 |
| 2015-02-09 | 16.61 |
| 2015-02-06 | 20.83 |
| 2015-02-05 | 22.13 |
| 2015-02-04 | 22.13 |
| 2015-02-03 | 22.46 |
| 2015-02-02 | 22.46 |
| 2015-01-30 | 24.40 |
| 2015-01-29 | 23.43 |
| 2015-01-28 | 24.73 |
| 2015-01-27 | 24.40 |
| 2015-01-26 | 22.13 |
| 2015-01-23 | 21.81 |
| 2015-01-22 | 22.46 |
| 2015-01-21 | 22.46 |
| 2015-01-20 | 21.48 |
| 2015-01-19 | 17.91 |
| 2015-01-16 | 21.16 |
| 2015-01-15 | 23.10 |
| 2015-01-14 | 24.08 |
| 2015-01-13 | 24.40 |
| 2015-01-12 | 25.05 |
| 2015-01-09 | 25.38 |
| 2015-01-08 | 25.05 |
| 2015-01-07 | 26.68 |
| 2015-01-06 | 22.13 |
| 2015-01-05 | 23.10 |
| 2015-01-02 | 19.86 |
| 2014-12-31 | 19.53 |
| 2014-12-30 | 21.81 |
| 2014-12-29 | 21.16 |
| 2014-12-24 | 21.16 |
| 2014-12-23 | 21.81 |
| 2014-12-22 | 22.46 |
| 2014-12-19 | 20.51 |
| 2014-12-18 | 20.51 |
| 2014-12-17 | 22.13 |
| 2014-12-16 | 23.10 |
| 2014-12-15 | 24.08 |
| 2014-12-12 | 26.03 |
| 2014-12-11 | 22.78 |
| 2014-12-10 | 22.78 |
| 2014-12-09 | 21.81 |
| 2014-12-08 | 22.78 |
| 2014-12-05 | 21.16 |
| 2014-12-04 | 21.16 |
| 2014-12-03 | 18.88 |
| 2014-12-02 | 20.18 |
| 2014-12-01 | 20.18 |
| 2014-11-28 | 22.78 |
| 2014-11-27 | 23.43 |
| 2014-11-26 | 25.38 |
| 2014-11-25 | 23.10 |
| 2014-11-24 | 22.13 |
| 2014-11-21 | 20.83 |
| 2014-11-20 | 19.21 |
| 2014-11-19 | 18.88 |
| 2014-11-18 | 20.51 |
| 2014-11-17 | 25.05 |
| 2014-11-14 | 27.33 |
| 2014-11-13 | 28.30 |
| 2014-11-12 | 26.03 |
| 2014-11-11 | 24.73 |
| 2014-11-10 | 23.43 |
| 2014-11-07 | 17.26 |
| 2014-11-06 | 16.93 |
| 2014-11-05 | 16.61 |
| 2014-11-04 | 18.23 |
| 2014-11-03 | 16.28 |
| 2014-10-31 | 16.61 |
| 2014-10-30 | 16.93 |
| 2014-10-29 | 13.36 |
| 2014-10-28 | 11.74 |
| 2014-10-27 | 9.79 |
| 2014-10-24 | 12.39 |
| 2014-10-23 | 11.74 |
| 2014-10-22 | 14.33 |
| 2014-10-21 | 15.31 |
| 2014-10-20 | 16.28 |
| 2014-10-17 | 17.58 |
| 2014-10-16 | 17.58 |
| 2014-10-15 | 17.91 |
| 2014-10-14 | 18.56 |
| 2014-10-13 | 18.88 |
| 2014-10-10 | 22.46 |
| 2014-10-09 | 24.40 |
| 2014-10-08 | 24.73 |
| 2014-10-07 | 25.38 |
| 2014-10-06 | 24.40 |
| 2014-10-03 | 22.13 |
| 2014-09-30 | 21.48 |
| 2014-09-29 | 22.46 |
| 2014-09-26 | 26.03 |
| 2014-09-25 | 25.05 |
| 2014-09-24 | 23.10 |
| 2014-09-23 | 22.78 |
| 2014-09-22 | 22.46 |
| 2014-09-19 | 22.78 |
| 2014-09-18 | 23.10 |
| 2014-09-17 | 23.43 |
| 2014-09-16 | 26.03 |
| 2014-09-15 | 27.98 |
| 2014-09-12 | 27.65 |
| 2014-09-11 | 27.65 |
| 2014-09-10 | 27.65 |
| 2014-09-08 | 30.25 |
| 2014-09-05 | 23.43 |
| 2014-09-04 | 21.48 |
| 2014-09-03 | 21.16 |
| 2014-09-02 | 18.23 |
| 2014-09-01 | 15.31 |
| 2014-08-29 | 13.69 |
| 2014-08-28 | 14.01 |
| 2014-08-27 | 22.13 |
| 2014-08-26 | 23.10 |
| 2014-08-25 | 22.46 |
| 2014-08-22 | 22.78 |
| 2014-08-21 | 22.46 |
| 2014-08-20 | 22.78 |
| 2014-08-19 | 21.81 |
| 2014-08-18 | 23.43 |
| 2014-08-15 | 23.75 |
| 2014-08-14 | 25.38 |
| 2014-08-13 | 24.08 |
| 2014-08-12 | 20.83 |
| 2014-08-11 | 19.86 |
| 2014-08-08 | 18.88 |
| 2014-08-07 | 19.21 |
| 2014-08-06 | 20.18 |
| 2014-08-05 | 20.83 |
| 2014-08-04 | 19.86 |
| 2014-08-01 | 17.26 |
| 2014-07-31 | 19.53 |
| 2014-07-30 | 18.56 |
| 2014-07-29 | 21.48 |
| 2014-07-28 | 18.23 |
| 2014-07-25 | 15.31 |
| 2014-07-24 | 14.33 |
| 2014-07-23 | 13.36 |
| 2014-07-22 | 10.76 |
| 2014-07-21 | 10.76 |
| 2014-07-18 | 10.44 |
| 2014-07-17 | 11.09 |
| 2014-07-16 | 12.39 |
| 2014-07-15 | 10.11 |
| 2014-07-14 | 10.11 |
| 2014-07-11 | 9.14 |
| 2014-07-10 | 12.06 |
| 2014-07-09 | 9.79 |
| 2014-07-08 | 11.41 |
| 2014-07-07 | 12.06 |
| 2014-07-04 | 10.11 |
| 2014-07-03 | 11.74 |
| 2014-07-02 | 11.74 |
| 2014-06-30 | 9.14 |
| 2014-06-27 | 6.86 |
| 2014-06-26 | 5.56 |
| 2014-06-25 | 5.56 |
| 2014-06-24 | 6.21 |
| 2014-06-23 | 6.54 |
| 2014-06-20 | 5.56 |
| 2014-06-19 | 5.89 |
| 2014-06-18 | 6.86 |
| 2014-06-17 | 7.51 |
| 2014-06-16 | 9.79 |
| 2014-06-13 | 9.46 |
| 2014-06-12 | 9.79 |
| 2014-06-11 | 9.46 |
| 2014-06-10 | 7.84 |
| 2014-06-09 | 2.64 |
| 2014-06-06 | 1.99 |
| 2014-06-05 | 1.67 |
| 2014-06-04 | 0.04 |
| 2014-06-03 | 1.02 |
| 2014-05-30 | 2.32 |
| 2014-05-29 | 2.32 |
| 2014-05-28 | 2.32 |
| 2014-05-27 | 3.29 |
| 2014-05-26 | 4.27 |
| 2014-05-23 | 2.97 |
| 2014-05-22 | 2.64 |
| 2014-05-21 | 1.67 |
| 2014-05-20 | 1.67 |
| 2014-05-19 | 0.37 |
| 2014-05-16 | 0.69 |
| 2014-05-15 | 1.99 |
| 2014-05-14 | 1.02 |
| 2014-05-13 | 0.04 |
| 2014-05-12 | 1.74 |
| 2014-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy