Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-12-24 | 87.96 |
| 2025-12-23 | 88.71 |
| 2025-12-22 | 87.71 |
| 2025-12-19 | 82.96 |
| 2025-12-18 | 85.96 |
| 2025-12-17 | 88.21 |
| 2025-12-16 | 81.46 |
| 2025-12-15 | 85.21 |
| 2025-12-12 | 83.96 |
| 2025-12-11 | 80.95 |
| 2025-12-10 | 83.71 |
| 2025-12-09 | 84.46 |
| 2025-12-08 | 87.71 |
| 2025-12-05 | 90.47 |
| 2025-12-04 | 90.22 |
| 2025-12-03 | 90.72 |
| 2025-12-02 | 90.47 |
| 2025-12-01 | 86.46 |
| 2025-11-28 | 83.96 |
| 2025-11-27 | 87.46 |
| 2025-11-26 | 86.96 |
| 2025-11-25 | 87.46 |
| 2025-11-24 | 86.21 |
| 2025-11-21 | 86.46 |
| 2025-11-20 | 90.22 |
| 2025-11-19 | 89.46 |
| 2025-11-18 | 90.22 |
| 2025-11-17 | 93.97 |
| 2025-11-14 | 93.47 |
| 2025-11-13 | 96.47 |
| 2025-11-12 | 97.97 |
| 2025-11-11 | 94.97 |
| 2025-11-10 | 91.47 |
| 2025-11-07 | 91.22 |
| 2025-11-06 | 90.22 |
| 2025-11-05 | 89.21 |
| 2025-11-04 | 86.96 |
| 2025-11-03 | 87.71 |
| 2025-10-31 | 83.21 |
| 2025-10-30 | 87.46 |
| 2025-10-28 | 85.46 |
| 2025-10-27 | 86.71 |
| 2025-10-24 | 81.96 |
| 2025-10-23 | 84.96 |
| 2025-10-22 | 81.71 |
| 2025-10-21 | 77.45 |
| 2025-10-20 | 75.70 |
| 2025-10-17 | 74.45 |
| 2025-10-16 | 74.70 |
| 2025-10-15 | 72.95 |
| 2025-10-14 | 70.94 |
| 2025-10-13 | 70.94 |
| 2025-10-10 | 68.94 |
| 2025-10-09 | 71.69 |
| 2025-10-08 | 69.44 |
| 2025-10-06 | 65.94 |
| 2025-10-03 | 68.19 |
| 2025-10-02 | 67.94 |
| 2025-09-30 | 69.19 |
| 2025-09-29 | 72.19 |
| 2025-09-26 | 68.44 |
| 2025-09-25 | 67.44 |
| 2025-09-24 | 73.20 |
| 2025-09-23 | 71.69 |
| 2025-09-22 | 74.95 |
| 2025-09-19 | 78.70 |
| 2025-09-18 | 78.70 |
| 2025-09-17 | 80.20 |
| 2025-09-16 | 80.95 |
| 2025-09-15 | 81.71 |
| 2025-09-12 | 83.71 |
| 2025-09-11 | 84.21 |
| 2025-09-10 | 83.46 |
| 2025-09-09 | 83.46 |
| 2025-09-08 | 76.70 |
| 2025-09-05 | 71.19 |
| 2025-09-04 | 72.95 |
| 2025-09-03 | 73.45 |
| 2025-09-02 | 67.69 |
| 2025-09-01 | 69.04 |
| 2025-08-29 | 69.77 |
| 2025-08-28 | 70.26 |
| 2025-08-27 | 71.97 |
| 2025-08-26 | 72.21 |
| 2025-08-25 | 72.21 |
| 2025-08-22 | 72.21 |
| 2025-08-21 | 75.63 |
| 2025-08-20 | 69.77 |
| 2025-08-19 | 65.63 |
| 2025-08-18 | 63.43 |
| 2025-08-15 | 50.75 |
| 2025-08-14 | 52.21 |
| 2025-08-13 | 51.23 |
| 2025-08-12 | 51.97 |
| 2025-08-11 | 52.21 |
| 2025-08-08 | 53.92 |
| 2025-08-07 | 53.92 |
| 2025-08-06 | 51.72 |
| 2025-08-05 | 50.75 |
| 2025-08-04 | 48.80 |
| 2025-08-01 | 47.33 |
| 2025-07-31 | 48.80 |
| 2025-07-30 | 53.67 |
| 2025-07-29 | 52.94 |
| 2025-07-28 | 52.70 |
| 2025-07-25 | 51.97 |
| 2025-07-24 | 52.70 |
| 2025-07-23 | 52.45 |
| 2025-07-22 | 51.97 |
| 2025-07-21 | 52.21 |
| 2025-07-18 | 45.62 |
| 2025-07-17 | 45.14 |
| 2025-07-16 | 48.55 |
| 2025-07-15 | 46.36 |
| 2025-07-14 | 48.80 |
| 2025-07-11 | 47.09 |
| 2025-07-10 | 45.14 |
| 2025-07-09 | 45.62 |
| 2025-07-08 | 45.14 |
| 2025-07-07 | 46.84 |
| 2025-07-04 | 47.09 |
| 2025-07-03 | 47.33 |
| 2025-07-02 | 48.31 |
| 2025-06-30 | 45.87 |
| 2025-06-27 | 46.60 |
| 2025-06-26 | 46.84 |
| 2025-06-25 | 47.09 |
| 2025-06-24 | 45.38 |
| 2025-06-23 | 52.70 |
| 2025-06-20 | 50.75 |
| 2025-06-19 | 49.53 |
| 2025-06-18 | 50.99 |
| 2025-06-17 | 50.75 |
| 2025-06-16 | 48.80 |
| 2025-06-13 | 48.31 |
| 2025-06-12 | 43.92 |
| 2025-06-11 | 42.94 |
| 2025-06-10 | 42.21 |
| 2025-06-09 | 39.77 |
| 2025-06-06 | 41.72 |
| 2025-06-05 | 38.06 |
| 2025-06-04 | 38.31 |
| 2025-06-03 | 38.31 |
| 2025-06-02 | 36.60 |
| 2025-05-30 | 35.87 |
| 2025-05-29 | 37.09 |
| 2025-05-28 | 35.14 |
| 2025-05-27 | 35.38 |
| 2025-05-26 | 35.62 |
| 2025-05-23 | 35.87 |
| 2025-05-22 | 35.87 |
| 2025-05-21 | 37.09 |
| 2025-05-20 | 36.36 |
| 2025-05-19 | 35.62 |
| 2025-05-16 | 33.92 |
| 2025-05-15 | 36.36 |
| 2025-05-14 | 37.09 |
| 2025-05-13 | 34.16 |
| 2025-05-12 | 31.38 |
| 2025-05-09 | 31.14 |
| 2025-05-08 | 31.85 |
| 2025-05-07 | 31.61 |
| 2025-05-06 | 30.44 |
| 2025-05-02 | 28.80 |
| 2025-04-30 | 29.51 |
| 2025-04-29 | 28.10 |
| 2025-04-28 | 27.87 |
| 2025-04-25 | 27.16 |
| 2025-04-24 | 27.63 |
| 2025-04-23 | 27.40 |
| 2025-04-22 | 26.70 |
| 2025-04-17 | 24.82 |
| 2025-04-16 | 22.25 |
| 2025-04-15 | 24.59 |
| 2025-04-14 | 21.78 |
| 2025-04-11 | 19.67 |
| 2025-04-10 | 21.07 |
| 2025-04-09 | 18.97 |
| 2025-04-08 | 18.50 |
| 2025-04-07 | 16.63 |
| 2025-04-03 | 30.91 |
| 2025-04-02 | 32.08 |
| 2025-04-01 | 31.38 |
| 2025-03-31 | 29.27 |
| 2025-03-28 | 31.85 |
| 2025-03-27 | 31.38 |
| 2025-03-26 | 30.91 |
| 2025-03-25 | 32.08 |
| 2025-03-24 | 32.78 |
| 2025-03-21 | 32.55 |
| 2025-03-20 | 32.08 |
| 2025-03-19 | 30.44 |
| 2025-03-18 | 32.32 |
| 2025-03-17 | 31.85 |
| 2025-03-14 | 41.68 |
| 2025-03-13 | 41.21 |
| 2025-03-12 | 36.77 |
| 2025-03-11 | 35.83 |
| 2025-03-10 | 37.23 |
| 2025-03-07 | 35.83 |
| 2025-03-06 | 36.30 |
| 2025-03-05 | 40.75 |
| 2025-03-04 | 38.17 |
| 2025-03-03 | 38.64 |
| 2025-02-28 | 36.53 |
| 2025-02-27 | 40.28 |
| 2025-02-26 | 38.40 |
| 2025-02-25 | 37.23 |
| 2025-02-24 | 40.51 |
| 2025-02-21 | 38.87 |
| 2025-02-20 | 40.75 |
| 2025-02-19 | 40.98 |
| 2025-02-18 | 44.73 |
| 2025-02-17 | 43.09 |
| 2025-02-14 | 43.32 |
| 2025-02-13 | 42.85 |
| 2025-02-12 | 47.77 |
| 2025-02-11 | 44.96 |
| 2025-02-10 | 43.79 |
| 2025-02-07 | 43.79 |
| 2025-02-06 | 48.94 |
| 2025-02-05 | 49.88 |
| 2025-02-04 | 49.41 |
| 2025-02-03 | 49.41 |
| 2025-01-28 | 45.66 |
| 2025-01-27 | 52.22 |
| 2025-01-24 | 46.37 |
| 2025-01-23 | 46.37 |
| 2025-01-22 | 45.90 |
| 2025-01-21 | 43.56 |
| 2025-01-20 | 45.66 |
| 2025-01-17 | 46.13 |
| 2025-01-16 | 48.01 |
| 2025-01-15 | 47.54 |
| 2025-01-14 | 47.77 |
| 2025-01-13 | 45.66 |
| 2025-01-10 | 48.47 |
| 2025-01-09 | 50.35 |
| 2025-01-08 | 52.22 |
| 2025-01-07 | 52.92 |
| 2025-01-06 | 52.46 |
| 2025-01-03 | 52.22 |
| 2025-01-02 | 54.10 |
| 2024-12-31 | 57.61 |
| 2024-12-30 | 59.01 |
| 2024-12-27 | 59.48 |
| 2024-12-24 | 56.44 |
| 2024-12-23 | 59.01 |
| 2024-12-20 | 58.54 |
| 2024-12-19 | 59.25 |
| 2024-12-18 | 57.61 |
| 2024-12-17 | 54.80 |
| 2024-12-16 | 54.56 |
| 2024-12-13 | 54.10 |
| 2024-12-12 | 49.88 |
| 2024-12-11 | 47.54 |
| 2024-12-10 | 44.26 |
| 2024-12-09 | 46.13 |
| 2024-12-06 | 44.03 |
| 2024-12-05 | 42.15 |
| 2024-12-04 | 41.68 |
| 2024-12-03 | 36.30 |
| 2024-12-02 | 33.02 |
| 2024-11-29 | 33.96 |
| 2024-11-28 | 32.08 |
| 2024-11-27 | 33.72 |
| 2024-11-26 | 30.44 |
| 2024-11-25 | 31.38 |
| 2024-11-22 | 29.97 |
| 2024-11-21 | 33.72 |
| 2024-11-20 | 31.85 |
| 2024-11-19 | 26.46 |
| 2024-11-18 | 26.23 |
| 2024-11-15 | 23.88 |
| 2024-11-14 | 22.48 |
| 2024-11-13 | 25.52 |
| 2024-11-12 | 23.88 |
| 2024-11-11 | 23.88 |
| 2024-11-08 | 26.46 |
| 2024-11-07 | 29.74 |
| 2024-11-06 | 30.21 |
| 2024-11-05 | 29.27 |
| 2024-11-04 | 28.80 |
| 2024-11-01 | 29.74 |
| 2024-10-31 | 26.70 |
| 2024-10-30 | 28.33 |
| 2024-10-29 | 30.44 |
| 2024-10-28 | 31.85 |
| 2024-10-25 | 33.02 |
| 2024-10-24 | 37.00 |
| 2024-10-23 | 38.64 |
| 2024-10-22 | 32.78 |
| 2024-10-21 | 28.57 |
| 2024-10-18 | 30.91 |
| 2024-10-17 | 28.33 |
| 2024-10-16 | 30.68 |
| 2024-10-15 | 30.21 |
| 2024-10-14 | 31.14 |
| 2024-10-10 | 30.21 |
| 2024-10-09 | 23.88 |
| 2024-10-08 | 29.04 |
| 2024-10-07 | 34.19 |
| 2024-10-04 | 29.51 |
| 2024-10-03 | 26.93 |
| 2024-10-02 | 29.97 |
| 2024-09-30 | 25.99 |
| 2024-09-27 | 24.35 |
| 2024-09-26 | 27.40 |
| 2024-09-25 | 30.21 |
| 2024-09-24 | 26.46 |
| 2024-09-23 | 23.88 |
| 2024-09-20 | 21.07 |
| 2024-09-19 | 21.78 |
| 2024-09-17 | 18.73 |
| 2024-09-16 | 18.73 |
| 2024-09-13 | 20.84 |
| 2024-09-12 | 18.26 |
| 2024-09-11 | 18.26 |
| 2024-09-10 | 23.18 |
| 2024-09-09 | 15.22 |
| 2024-09-05 | 19.44 |
| 2024-09-04 | 17.33 |
| 2024-09-03 | 19.90 |
| 2024-09-02 | 21.69 |
| 2024-08-30 | 21.24 |
| 2024-08-29 | 24.42 |
| 2024-08-28 | 20.10 |
| 2024-08-27 | 23.28 |
| 2024-08-26 | 21.24 |
| 2024-08-23 | 20.56 |
| 2024-08-22 | 25.55 |
| 2024-08-21 | 27.82 |
| 2024-08-20 | 29.19 |
| 2024-08-19 | 29.41 |
| 2024-08-16 | 26.46 |
| 2024-08-15 | 29.87 |
| 2024-08-14 | 29.87 |
| 2024-08-13 | 34.86 |
| 2024-08-12 | 31.68 |
| 2024-08-09 | 22.60 |
| 2024-08-08 | 22.37 |
| 2024-08-07 | 20.33 |
| 2024-08-06 | 16.93 |
| 2024-08-05 | 13.97 |
| 2024-08-02 | 19.20 |
| 2024-08-01 | 14.65 |
| 2024-07-31 | 13.07 |
| 2024-07-30 | 11.48 |
| 2024-07-29 | 11.25 |
| 2024-07-26 | 10.80 |
| 2024-07-25 | 10.57 |
| 2024-07-24 | 13.29 |
| 2024-07-23 | 12.61 |
| 2024-07-22 | 13.52 |
| 2024-07-19 | 12.16 |
| 2024-07-18 | 13.52 |
| 2024-07-17 | 13.29 |
| 2024-07-16 | 16.47 |
| 2024-07-15 | 18.29 |
| 2024-07-12 | 17.83 |
| 2024-07-11 | 17.61 |
| 2024-07-10 | 16.70 |
| 2024-07-09 | 16.47 |
| 2024-07-08 | 17.15 |
| 2024-07-05 | 17.83 |
| 2024-07-04 | 19.65 |
| 2024-07-03 | 20.10 |
| 2024-07-02 | 21.92 |
| 2024-06-28 | 22.60 |
| 2024-06-27 | 20.56 |
| 2024-06-26 | 22.15 |
| 2024-06-25 | 19.42 |
| 2024-06-24 | 18.97 |
| 2024-06-21 | 20.10 |
| 2024-06-20 | 21.92 |
| 2024-06-19 | 19.88 |
| 2024-06-18 | 16.93 |
| 2024-06-17 | 13.97 |
| 2024-06-14 | 15.56 |
| 2024-06-13 | 17.15 |
| 2024-06-12 | 16.93 |
| 2024-06-11 | 14.65 |
| 2024-06-07 | 15.79 |
| 2024-06-06 | 14.88 |
| 2024-06-05 | 16.24 |
| 2024-06-04 | 19.65 |
| 2024-06-03 | 21.24 |
| 2024-05-31 | 19.42 |
| 2024-05-30 | 20.33 |
| 2024-05-29 | 23.74 |
| 2024-05-28 | 24.19 |
| 2024-05-27 | 22.37 |
| 2024-05-24 | 20.56 |
| 2024-05-23 | 19.88 |
| 2024-05-22 | 18.97 |
| 2024-05-21 | 13.97 |
| 2024-05-20 | 15.79 |
| 2024-05-17 | 15.34 |
| 2024-05-16 | 17.38 |
| 2024-05-14 | 15.56 |
| 2024-05-13 | 15.19 |
| 2024-05-10 | 15.19 |
| 2024-05-09 | 11.29 |
| 2024-05-08 | 6.53 |
| 2024-05-07 | 7.17 |
| 2024-05-06 | 6.53 |
| 2024-05-03 | 11.07 |
| 2024-05-02 | 8.04 |
| 2024-04-30 | 9.34 |
| 2024-04-29 | 5.66 |
| 2024-04-26 | 6.74 |
| 2024-04-25 | 8.26 |
| 2024-04-24 | 6.53 |
| 2024-04-23 | 6.53 |
| 2024-04-22 | 4.79 |
| 2024-04-19 | 8.04 |
| 2024-04-18 | 7.17 |
| 2024-04-17 | 6.31 |
| 2024-04-16 | 3.06 |
| 2024-04-15 | 3.28 |
| 2024-04-12 | -0.40 |
| 2024-04-11 | 0.68 |
| 2024-04-10 | -0.19 |
| 2024-04-09 | -0.19 |
| 2024-04-08 | 0.03 |
| 2024-04-05 | -0.62 |
| 2024-04-03 | 1.33 |
| 2024-04-02 | 0.46 |
| 2024-03-28 | -2.35 |
| 2024-03-27 | -2.57 |
| 2024-03-26 | -2.78 |
| 2024-03-25 | -4.73 |
| 2024-03-22 | -4.30 |
| 2024-03-21 | -1.27 |
| 2024-03-20 | -1.92 |
| 2024-03-19 | -2.57 |
| 2024-03-18 | -0.19 |
| 2024-03-15 | -6.25 |
| 2024-03-14 | -4.52 |
| 2024-03-13 | -0.84 |
| 2024-03-12 | -2.78 |
| 2024-03-11 | -2.35 |
| 2024-03-08 | -1.27 |
| 2024-03-07 | -2.14 |
| 2024-03-06 | -5.38 |
| 2024-03-05 | -6.25 |
| 2024-03-04 | -5.38 |
| 2024-03-01 | -3.87 |
| 2024-02-29 | -6.90 |
| 2024-02-28 | -7.12 |
| 2024-02-27 | -6.47 |
| 2024-02-26 | -8.41 |
| 2024-02-23 | -8.20 |
| 2024-02-22 | -7.76 |
| 2024-02-21 | -12.31 |
| 2024-02-20 | -12.31 |
| 2024-02-19 | -11.45 |
| 2024-02-16 | -11.01 |
| 2024-02-15 | -12.74 |
| 2024-02-14 | -14.04 |
| 2024-02-09 | -13.18 |
| 2024-02-08 | -11.45 |
| 2024-02-07 | -11.23 |
| 2024-02-06 | -12.96 |
| 2024-02-05 | -15.99 |
| 2024-02-02 | -14.91 |
| 2024-02-01 | -14.48 |
| 2024-01-31 | -15.13 |
| 2024-01-30 | -15.13 |
| 2024-01-29 | -13.39 |
| 2024-01-26 | -15.78 |
| 2024-01-25 | -14.26 |
| 2024-01-24 | -16.64 |
| 2024-01-23 | -20.54 |
| 2024-01-22 | -22.27 |
| 2024-01-19 | -18.81 |
| 2024-01-18 | -16.86 |
| 2024-01-17 | -16.64 |
| 2024-01-16 | -13.61 |
| 2024-01-15 | -11.88 |
| 2024-01-12 | -12.74 |
| 2024-01-11 | -12.96 |
| 2024-01-10 | -12.96 |
| 2024-01-09 | -11.88 |
| 2024-01-08 | -11.45 |
| 2024-01-05 | -10.58 |
| 2024-01-04 | -10.15 |
| 2024-01-03 | -10.15 |
| 2024-01-02 | -11.23 |
| 2023-12-29 | -13.39 |
| 2023-12-28 | -13.83 |
| 2023-12-27 | -14.26 |
| 2023-12-22 | -14.48 |
| 2023-12-21 | -15.13 |
| 2023-12-20 | -14.69 |
| 2023-12-19 | -14.48 |
| 2023-12-18 | -15.56 |
| 2023-12-15 | -14.26 |
| 2023-12-14 | -15.99 |
| 2023-12-13 | -15.34 |
| 2023-12-12 | -15.13 |
| 2023-12-11 | -15.99 |
| 2023-12-08 | -15.78 |
| 2023-12-07 | -15.99 |
| 2023-12-06 | -12.96 |
| 2023-12-05 | -13.39 |
| 2023-12-04 | -12.31 |
| 2023-12-01 | -12.96 |
| 2023-11-30 | -12.74 |
| 2023-11-29 | -12.53 |
| 2023-11-28 | -12.74 |
| 2023-11-27 | -11.88 |
| 2023-11-24 | -11.45 |
| 2023-11-23 | -11.45 |
| 2023-11-22 | -11.23 |
| 2023-11-21 | -10.58 |
| 2023-11-20 | -11.23 |
| 2023-11-17 | -11.45 |
| 2023-11-16 | -11.45 |
| 2023-11-15 | -11.01 |
| 2023-11-14 | -11.01 |
| 2023-11-13 | -10.58 |
| 2023-11-10 | -11.01 |
| 2023-11-09 | -11.01 |
| 2023-11-08 | -11.88 |
| 2023-11-07 | -12.96 |
| 2023-11-06 | -13.18 |
| 2023-11-03 | -11.88 |
| 2023-11-02 | -12.31 |
| 2023-11-01 | -11.88 |
| 2023-10-31 | -15.34 |
| 2023-10-30 | -14.69 |
| 2023-10-27 | -14.26 |
| 2023-10-26 | -15.34 |
| 2023-10-25 | -17.72 |
| 2023-10-24 | -19.67 |
| 2023-10-20 | -19.89 |
| 2023-10-19 | -22.27 |
| 2023-10-18 | -21.41 |
| 2023-10-17 | -20.76 |
| 2023-10-16 | -21.19 |
| 2023-10-13 | -21.19 |
| 2023-10-12 | -20.97 |
| 2023-10-11 | -23.79 |
| 2023-10-10 | -23.14 |
| 2023-10-09 | -22.49 |
| 2023-10-06 | -25.52 |
| 2023-10-05 | -25.52 |
| 2023-10-04 | -24.87 |
| 2023-10-03 | -25.30 |
| 2023-09-29 | -23.57 |
| 2023-09-28 | -24.00 |
| 2023-09-27 | -21.84 |
| 2023-09-26 | -22.70 |
| 2023-09-25 | -20.97 |
| 2023-09-22 | -20.11 |
| 2023-09-21 | -20.76 |
| 2023-09-20 | -20.11 |
| 2023-09-19 | -19.46 |
| 2023-09-18 | -20.76 |
| 2023-09-15 | -23.35 |
| 2023-09-14 | -23.57 |
| 2023-09-13 | -24.65 |
| 2023-09-12 | -25.09 |
| 2023-09-11 | -24.22 |
| 2023-09-07 | -23.14 |
| 2023-09-06 | -23.35 |
| 2023-09-05 | -24.44 |
| 2023-09-04 | -24.86 |
| 2023-08-31 | -24.23 |
| 2023-08-30 | -24.65 |
| 2023-08-29 | -24.03 |
| 2023-08-28 | -24.65 |
| 2023-08-25 | -26.11 |
| 2023-08-24 | -25.70 |
| 2023-08-23 | -26.11 |
| 2023-08-22 | -27.37 |
| 2023-08-21 | -28.83 |
| 2023-08-18 | -31.33 |
| 2023-08-17 | -30.50 |
| 2023-08-16 | -30.70 |
| 2023-08-15 | -29.66 |
| 2023-08-14 | -29.87 |
| 2023-08-11 | -29.45 |
| 2023-08-10 | -28.83 |
| 2023-08-09 | -29.24 |
| 2023-08-08 | -30.08 |
| 2023-08-07 | -29.66 |
| 2023-08-04 | -28.83 |
| 2023-08-03 | -28.41 |
| 2023-08-02 | -27.16 |
| 2023-08-01 | -27.16 |
| 2023-07-31 | -26.74 |
| 2023-07-28 | -26.95 |
| 2023-07-27 | -27.37 |
| 2023-07-26 | -27.37 |
| 2023-07-25 | -27.57 |
| 2023-07-24 | -27.78 |
| 2023-07-21 | -27.37 |
| 2023-07-20 | -28.20 |
| 2023-07-19 | -27.16 |
| 2023-07-18 | -27.16 |
| 2023-07-14 | -27.16 |
| 2023-07-13 | -27.37 |
| 2023-07-12 | -28.83 |
| 2023-07-11 | -27.99 |
| 2023-07-10 | -28.20 |
| 2023-07-07 | -29.04 |
| 2023-07-06 | -28.62 |
| 2023-07-05 | -28.20 |
| 2023-07-04 | -26.95 |
| 2023-07-03 | -26.53 |
| 2023-06-30 | -27.16 |
| 2023-06-29 | -27.99 |
| 2023-06-28 | -27.37 |
| 2023-06-27 | -29.04 |
| 2023-06-26 | -29.24 |
| 2023-06-23 | -29.45 |
| 2023-06-21 | -28.41 |
| 2023-06-20 | -28.62 |
| 2023-06-19 | -27.99 |
| 2023-06-16 | -27.99 |
| 2023-06-15 | -27.99 |
| 2023-06-14 | -28.20 |
| 2023-06-13 | -27.57 |
| 2023-06-12 | -26.74 |
| 2023-06-09 | -26.74 |
| 2023-06-08 | -27.37 |
| 2023-06-07 | -27.99 |
| 2023-06-06 | -27.57 |
| 2023-06-05 | -27.78 |
| 2023-06-02 | -28.41 |
| 2023-06-01 | -30.29 |
| 2023-05-31 | -30.70 |
| 2023-05-30 | -30.70 |
| 2023-05-29 | -28.90 |
| 2023-05-25 | -28.70 |
| 2023-05-24 | -28.12 |
| 2023-05-23 | -26.36 |
| 2023-05-22 | -25.58 |
| 2023-05-19 | -24.99 |
| 2023-05-18 | -24.60 |
| 2023-05-17 | -25.38 |
| 2023-05-16 | -24.60 |
| 2023-05-15 | -24.21 |
| 2023-05-12 | -24.60 |
| 2023-05-11 | -22.06 |
| 2023-05-10 | -20.89 |
| 2023-05-09 | -20.30 |
| 2023-05-08 | -20.11 |
| 2023-05-05 | -21.09 |
| 2023-05-04 | -21.09 |
| 2023-05-03 | -21.28 |
| 2023-05-02 | -20.89 |
| 2023-04-28 | -20.70 |
| 2023-04-27 | -20.50 |
| 2023-04-26 | -20.11 |
| 2023-04-25 | -21.28 |
| 2023-04-24 | -20.70 |
| 2023-04-21 | -21.09 |
| 2023-04-20 | -21.09 |
| 2023-04-19 | -21.87 |
| 2023-04-18 | -21.09 |
| 2023-04-17 | -21.87 |
| 2023-04-14 | -21.28 |
| 2023-04-13 | -21.09 |
| 2023-04-12 | -21.87 |
| 2023-04-11 | -22.84 |
| 2023-04-06 | -24.21 |
| 2023-04-04 | -23.63 |
| 2023-04-03 | -23.43 |
| 2023-03-31 | -23.82 |
| 2023-03-30 | -24.60 |
| 2023-03-29 | -24.02 |
| 2023-03-28 | -24.02 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -25.77 |
| 2023-03-23 | -21.09 |
| 2023-03-22 | -19.91 |
| 2023-03-21 | -21.28 |
| 2023-03-20 | -21.09 |
| 2023-03-17 | -13.27 |
| 2023-03-16 | -18.35 |
| 2023-03-15 | -15.23 |
| 2023-03-14 | -16.59 |
| 2023-03-13 | -13.86 |
| 2023-03-10 | -15.23 |
| 2023-03-09 | -13.66 |
| 2023-03-08 | -14.25 |
| 2023-03-07 | -13.47 |
| 2023-03-06 | -15.81 |
| 2023-03-03 | -17.57 |
| 2023-03-02 | -19.72 |
| 2023-03-01 | -20.70 |
| 2023-02-28 | -23.23 |
| 2023-02-27 | -22.06 |
| 2023-02-24 | -22.06 |
| 2023-02-23 | -18.35 |
| 2023-02-22 | -17.96 |
| 2023-02-21 | -18.35 |
| 2023-02-20 | -18.74 |
| 2023-02-17 | -17.57 |
| 2023-02-16 | -19.33 |
| 2023-02-15 | -16.98 |
| 2023-02-14 | -16.40 |
| 2023-02-13 | -17.57 |
| 2023-02-10 | -20.70 |
| 2023-02-09 | -21.09 |
| 2023-02-08 | -20.50 |
| 2023-02-07 | -23.43 |
| 2023-02-06 | -23.82 |
| 2023-02-03 | -24.02 |
| 2023-02-02 | -22.65 |
| 2023-02-01 | -21.87 |
| 2023-01-31 | -22.84 |
| 2023-01-30 | -21.87 |
| 2023-01-27 | -21.48 |
| 2023-01-26 | -21.87 |
| 2023-01-20 | -22.84 |
| 2023-01-19 | -24.41 |
| 2023-01-18 | -25.58 |
| 2023-01-17 | -24.99 |
| 2023-01-16 | -24.60 |
| 2023-01-13 | -25.58 |
| 2023-01-12 | -27.14 |
| 2023-01-11 | -29.68 |
| 2023-01-10 | -30.46 |
| 2023-01-09 | -31.83 |
| 2023-01-06 | -32.81 |
| 2023-01-05 | -31.83 |
| 2023-01-04 | -30.85 |
| 2023-01-03 | -31.24 |
| 2022-12-30 | -33.00 |
| 2022-12-29 | -33.20 |
| 2022-12-28 | -33.20 |
| 2022-12-23 | -34.37 |
| 2022-12-22 | -34.37 |
| 2022-12-21 | -34.76 |
| 2022-12-20 | -34.17 |
| 2022-12-19 | -35.35 |
| 2022-12-16 | -34.76 |
| 2022-12-15 | -35.74 |
| 2022-12-14 | -36.13 |
| 2022-12-13 | -35.35 |
| 2022-12-12 | -35.35 |
| 2022-12-09 | -34.76 |
| 2022-12-08 | -34.76 |
| 2022-12-07 | -34.95 |
| 2022-12-06 | -35.54 |
| 2022-12-05 | -35.74 |
| 2022-12-02 | -36.52 |
| 2022-12-01 | -35.35 |
| 2022-11-30 | -37.49 |
| 2022-11-29 | -38.28 |
| 2022-11-28 | -39.25 |
| 2022-11-25 | -38.67 |
| 2022-11-24 | -39.64 |
| 2022-11-23 | -40.23 |
| 2022-11-22 | -41.79 |
| 2022-11-21 | -42.38 |
| 2022-11-18 | -42.18 |
| 2022-11-17 | -41.99 |
| 2022-11-16 | -41.60 |
| 2022-11-15 | -41.79 |
| 2022-11-14 | -42.38 |
| 2022-11-11 | -43.35 |
| 2022-11-10 | -44.14 |
| 2022-11-09 | -41.40 |
| 2022-11-08 | -42.18 |
| 2022-11-07 | -41.60 |
| 2022-11-04 | -43.74 |
| 2022-11-03 | -44.72 |
| 2022-11-02 | -43.94 |
| 2022-11-01 | -45.11 |
| 2022-10-31 | -45.11 |
| 2022-10-28 | -44.53 |
| 2022-10-27 | -42.38 |
| 2022-10-26 | -41.40 |
| 2022-10-25 | -41.79 |
| 2022-10-24 | -41.40 |
| 2022-10-21 | -39.84 |
| 2022-10-20 | -40.42 |
| 2022-10-19 | -40.03 |
| 2022-10-18 | -40.23 |
| 2022-10-17 | -41.21 |
| 2022-10-14 | -40.62 |
| 2022-10-13 | -40.42 |
| 2022-10-12 | -40.03 |
| 2022-10-11 | -40.23 |
| 2022-10-10 | -39.84 |
| 2022-10-07 | -38.47 |
| 2022-10-06 | -37.49 |
| 2022-10-05 | -37.49 |
| 2022-10-03 | -39.64 |
| 2022-09-30 | -38.47 |
| 2022-09-29 | -39.45 |
| 2022-09-28 | -39.84 |
| 2022-09-27 | -38.67 |
| 2022-09-26 | -39.84 |
| 2022-09-23 | -37.49 |
| 2022-09-22 | -37.88 |
| 2022-09-21 | -36.91 |
| 2022-09-20 | -36.52 |
| 2022-09-19 | -36.71 |
| 2022-09-16 | -35.54 |
| 2022-09-15 | -35.93 |
| 2022-09-14 | -35.54 |
| 2022-09-13 | -33.78 |
| 2022-09-09 | -33.98 |
| 2022-09-08 | -34.31 |
| 2022-09-07 | -33.37 |
| 2022-09-06 | -32.62 |
| 2022-09-05 | -32.80 |
| 2022-09-02 | -34.31 |
| 2022-09-01 | -33.74 |
| 2022-08-31 | -34.12 |
| 2022-08-30 | -32.62 |
| 2022-08-29 | -33.93 |
| 2022-08-26 | -33.74 |
| 2022-08-25 | -35.24 |
| 2022-08-24 | -37.12 |
| 2022-08-23 | -36.18 |
| 2022-08-22 | -36.18 |
| 2022-08-19 | -38.25 |
| 2022-08-18 | -38.62 |
| 2022-08-17 | -37.31 |
| 2022-08-16 | -37.12 |
| 2022-08-15 | -37.31 |
| 2022-08-12 | -36.75 |
| 2022-08-11 | -38.06 |
| 2022-08-10 | -38.44 |
| 2022-08-09 | -37.50 |
| 2022-08-08 | -37.31 |
| 2022-08-05 | -37.12 |
| 2022-08-04 | -36.93 |
| 2022-08-03 | -37.50 |
| 2022-08-02 | -37.50 |
| 2022-08-01 | -37.50 |
| 2022-07-29 | -36.75 |
| 2022-07-28 | -36.18 |
| 2022-07-27 | -36.00 |
| 2022-07-26 | -35.62 |
| 2022-07-25 | -35.43 |
| 2022-07-22 | -34.31 |
| 2022-07-21 | -34.31 |
| 2022-07-20 | -34.31 |
| 2022-07-19 | -35.24 |
| 2022-07-18 | -35.81 |
| 2022-07-15 | -36.18 |
| 2022-07-14 | -33.74 |
| 2022-07-13 | -32.99 |
| 2022-07-12 | -32.43 |
| 2022-07-11 | -31.49 |
| 2022-07-08 | -31.49 |
| 2022-07-07 | -33.74 |
| 2022-07-06 | -34.12 |
| 2022-07-05 | -32.80 |
| 2022-07-04 | -32.62 |
| 2022-06-30 | -32.43 |
| 2022-06-29 | -32.05 |
| 2022-06-28 | -32.43 |
| 2022-06-27 | -33.37 |
| 2022-06-24 | -33.37 |
| 2022-06-23 | -32.99 |
| 2022-06-22 | -32.99 |
| 2022-06-21 | -32.43 |
| 2022-06-20 | -32.05 |
| 2022-06-17 | -31.87 |
| 2022-06-16 | -31.68 |
| 2022-06-15 | -31.12 |
| 2022-06-14 | -31.12 |
| 2022-06-13 | -31.49 |
| 2022-06-10 | -30.55 |
| 2022-06-09 | -30.18 |
| 2022-06-08 | -29.80 |
| 2022-06-07 | -29.62 |
| 2022-06-06 | -29.44 |
| 2022-06-02 | -29.79 |
| 2022-06-01 | -28.91 |
| 2022-05-31 | -29.62 |
| 2022-05-30 | -30.32 |
| 2022-05-27 | -30.49 |
| 2022-05-26 | -30.84 |
| 2022-05-25 | -30.32 |
| 2022-05-24 | -31.02 |
| 2022-05-23 | -31.02 |
| 2022-05-20 | -31.90 |
| 2022-05-19 | -32.60 |
| 2022-05-18 | -32.60 |
| 2022-05-17 | -30.84 |
| 2022-05-16 | -31.90 |
| 2022-05-13 | -31.20 |
| 2022-05-12 | -31.72 |
| 2022-05-11 | -31.37 |
| 2022-05-10 | -29.97 |
| 2022-05-06 | -29.26 |
| 2022-05-05 | -27.68 |
| 2022-05-04 | -27.33 |
| 2022-05-03 | -28.04 |
| 2022-04-29 | -27.86 |
| 2022-04-28 | -28.74 |
| 2022-04-27 | -30.14 |
| 2022-04-26 | -31.02 |
| 2022-04-25 | -30.32 |
| 2022-04-22 | -27.51 |
| 2022-04-21 | -27.68 |
| 2022-04-20 | -29.62 |
| 2022-04-19 | -26.98 |
| 2022-04-14 | -25.58 |
| 2022-04-13 | -27.16 |
| 2022-04-12 | -26.11 |
| 2022-04-11 | -26.98 |
| 2022-04-08 | -25.93 |
| 2022-04-07 | -26.81 |
| 2022-04-06 | -26.81 |
| 2022-04-04 | -28.39 |
| 2022-04-01 | -29.44 |
| 2022-03-31 | -29.79 |
| 2022-03-30 | -30.84 |
| 2022-03-29 | -31.55 |
| 2022-03-28 | -31.55 |
| 2022-03-25 | -29.44 |
| 2022-03-24 | -31.02 |
| 2022-03-23 | -31.20 |
| 2022-03-22 | -34.35 |
| 2022-03-21 | -33.83 |
| 2022-03-18 | -36.99 |
| 2022-03-17 | -39.44 |
| 2022-03-16 | -41.73 |
| 2022-03-15 | -43.83 |
| 2022-03-14 | -42.08 |
| 2022-03-11 | -40.50 |
| 2022-03-10 | -38.39 |
| 2022-03-09 | -41.02 |
| 2022-03-08 | -40.67 |
| 2022-03-07 | -37.87 |
| 2022-03-04 | -36.81 |
| 2022-03-03 | -35.76 |
| 2022-03-02 | -35.41 |
| 2022-03-01 | -34.53 |
| 2022-02-28 | -34.53 |
| 2022-02-25 | -33.30 |
| 2022-02-24 | -33.65 |
| 2022-02-23 | -34.71 |
| 2022-02-22 | -34.00 |
| 2022-02-21 | -33.83 |
| 2022-02-18 | -33.65 |
| 2022-02-17 | -33.13 |
| 2022-02-16 | -33.13 |
| 2022-02-15 | -32.42 |
| 2022-02-14 | -31.55 |
| 2022-02-11 | -30.84 |
| 2022-02-10 | -30.14 |
| 2022-02-09 | -30.49 |
| 2022-02-08 | -31.02 |
| 2022-02-07 | -32.60 |
| 2022-02-04 | -33.13 |
| 2022-01-31 | -33.48 |
| 2022-01-28 | -34.00 |
| 2022-01-27 | -32.95 |
| 2022-01-26 | -34.18 |
| 2022-01-25 | -34.88 |
| 2022-01-24 | -32.95 |
| 2022-01-21 | -32.95 |
| 2022-01-20 | -32.25 |
| 2022-01-19 | -32.42 |
| 2022-01-18 | -29.79 |
| 2022-01-17 | -30.32 |
| 2022-01-14 | -29.97 |
| 2022-01-13 | -29.97 |
| 2022-01-12 | -30.67 |
| 2022-01-11 | -31.90 |
| 2022-01-10 | -31.55 |
| 2022-01-07 | -31.90 |
| 2022-01-06 | -32.07 |
| 2022-01-05 | -30.84 |
| 2022-01-04 | -31.37 |
| 2022-01-03 | -32.60 |
| 2021-12-31 | -32.42 |
| 2021-12-30 | -32.25 |
| 2021-12-29 | -33.13 |
| 2021-12-28 | -33.65 |
| 2021-12-24 | -33.65 |
| 2021-12-23 | -33.48 |
| 2021-12-22 | -35.41 |
| 2021-12-21 | -35.23 |
| 2021-12-20 | -36.81 |
| 2021-12-17 | -34.35 |
| 2021-12-16 | -32.95 |
| 2021-12-15 | -33.30 |
| 2021-12-14 | -32.95 |
| 2021-12-13 | -31.20 |
| 2021-12-10 | -30.67 |
| 2021-12-09 | -30.14 |
| 2021-12-08 | -30.84 |
| 2021-12-07 | -30.14 |
| 2021-12-06 | -30.32 |
| 2021-12-03 | -30.67 |
| 2021-12-02 | -32.95 |
| 2021-12-01 | -33.30 |
| 2021-11-30 | -33.30 |
| 2021-11-29 | -33.30 |
| 2021-11-26 | -31.37 |
| 2021-11-25 | -30.84 |
| 2021-11-24 | -30.32 |
| 2021-11-23 | -30.49 |
| 2021-11-22 | -32.42 |
| 2021-11-19 | -32.42 |
| 2021-11-18 | -32.77 |
| 2021-11-17 | -30.49 |
| 2021-11-16 | -34.35 |
| 2021-11-15 | -36.99 |
| 2021-11-12 | -35.58 |
| 2021-11-11 | -35.06 |
| 2021-11-10 | -35.06 |
| 2021-11-09 | -34.53 |
| 2021-11-08 | -34.53 |
| 2021-11-05 | -34.35 |
| 2021-11-04 | -31.02 |
| 2021-11-03 | -29.09 |
| 2021-11-02 | -28.39 |
| 2021-11-01 | -27.51 |
| 2021-10-29 | -28.04 |
| 2021-10-28 | -28.91 |
| 2021-10-27 | -27.51 |
| 2021-10-26 | -26.81 |
| 2021-10-25 | -26.81 |
| 2021-10-22 | -25.75 |
| 2021-10-21 | -21.72 |
| 2021-10-20 | -24.17 |
| 2021-10-19 | -23.47 |
| 2021-10-18 | -25.23 |
| 2021-10-15 | -26.28 |
| 2021-10-12 | -28.04 |
| 2021-10-11 | -31.20 |
| 2021-10-08 | -30.49 |
| 2021-10-07 | -28.21 |
| 2021-10-06 | -26.81 |
| 2021-10-05 | -30.67 |
| 2021-10-04 | -32.25 |
| 2021-09-30 | -30.49 |
| 2021-09-29 | -32.25 |
| 2021-09-28 | -32.77 |
| 2021-09-27 | -35.06 |
| 2021-09-24 | -34.35 |
| 2021-09-23 | -31.90 |
| 2021-09-21 | -31.90 |
| 2021-09-20 | -33.65 |
| 2021-09-17 | -31.55 |
| 2021-09-16 | -29.44 |
| 2021-09-15 | -30.49 |
| 2021-09-14 | -28.74 |
| 2021-09-13 | -28.39 |
| 2021-09-10 | -28.02 |
| 2021-09-09 | -28.02 |
| 2021-09-08 | -28.02 |
| 2021-09-07 | -27.51 |
| 2021-09-06 | -28.88 |
| 2021-09-03 | -28.71 |
| 2021-09-02 | -29.05 |
| 2021-09-01 | -29.22 |
| 2021-08-31 | -29.39 |
| 2021-08-30 | -29.22 |
| 2021-08-27 | -31.10 |
| 2021-08-26 | -29.90 |
| 2021-08-25 | -29.05 |
| 2021-08-24 | -28.71 |
| 2021-08-23 | -28.71 |
| 2021-08-20 | -28.71 |
| 2021-08-19 | -25.97 |
| 2021-08-18 | -24.95 |
| 2021-08-17 | -25.80 |
| 2021-08-16 | -21.70 |
| 2021-08-13 | -20.50 |
| 2021-08-12 | -19.13 |
| 2021-08-11 | -18.62 |
| 2021-08-10 | -20.84 |
| 2021-08-09 | -22.21 |
| 2021-08-06 | -21.01 |
| 2021-08-05 | -21.18 |
| 2021-08-04 | -22.04 |
| 2021-08-03 | -22.21 |
| 2021-08-02 | -22.21 |
| 2021-07-30 | -24.26 |
| 2021-07-29 | -25.29 |
| 2021-07-28 | -26.14 |
| 2021-07-27 | -28.37 |
| 2021-07-26 | -26.31 |
| 2021-07-23 | -24.26 |
| 2021-07-22 | -23.41 |
| 2021-07-21 | -24.78 |
| 2021-07-20 | -25.12 |
| 2021-07-19 | -23.58 |
| 2021-07-16 | -22.55 |
| 2021-07-15 | -21.70 |
| 2021-07-14 | -22.89 |
| 2021-07-13 | -22.04 |
| 2021-07-12 | -22.72 |
| 2021-07-09 | -23.58 |
| 2021-07-08 | -22.55 |
| 2021-07-07 | -20.50 |
| 2021-07-06 | -18.96 |
| 2021-07-05 | -17.42 |
| 2021-07-02 | -15.71 |
| 2021-06-30 | -14.00 |
| 2021-06-29 | -15.37 |
| 2021-06-28 | -15.89 |
| 2021-06-25 | -13.83 |
| 2021-06-24 | -13.83 |
| 2021-06-23 | -14.00 |
| 2021-06-22 | -13.49 |
| 2021-06-21 | -13.15 |
| 2021-06-18 | -12.98 |
| 2021-06-17 | -12.81 |
| 2021-06-16 | -14.35 |
| 2021-06-15 | -12.98 |
| 2021-06-11 | -11.44 |
| 2021-06-10 | -14.35 |
| 2021-06-09 | -14.18 |
| 2021-06-08 | -13.15 |
| 2021-06-07 | -13.49 |
| 2021-06-04 | -13.32 |
| 2021-06-03 | -14.00 |
| 2021-06-02 | -13.49 |
| 2021-06-01 | -14.86 |
| 2021-05-31 | -15.89 |
| 2021-05-28 | -16.06 |
| 2021-05-27 | -13.66 |
| 2021-05-26 | -16.74 |
| 2021-05-25 | -18.11 |
| 2021-05-24 | -16.40 |
| 2021-05-21 | -16.74 |
| 2021-05-20 | -17.25 |
| 2021-05-18 | -15.37 |
| 2021-05-17 | -14.86 |
| 2021-05-14 | -17.77 |
| 2021-05-13 | -19.30 |
| 2021-05-12 | -16.16 |
| 2021-05-11 | -16.81 |
| 2021-05-10 | -14.19 |
| 2021-05-07 | -17.63 |
| 2021-05-06 | -16.81 |
| 2021-05-05 | -19.75 |
| 2021-05-04 | -20.57 |
| 2021-05-03 | -20.90 |
| 2021-04-30 | -21.39 |
| 2021-04-29 | -22.04 |
| 2021-04-28 | -23.35 |
| 2021-04-27 | -24.00 |
| 2021-04-26 | -24.65 |
| 2021-04-23 | -23.18 |
| 2021-04-22 | -23.67 |
| 2021-04-21 | -22.86 |
| 2021-04-20 | -21.71 |
| 2021-04-19 | -22.20 |
| 2021-04-16 | -24.98 |
| 2021-04-15 | -27.60 |
| 2021-04-14 | -29.88 |
| 2021-04-13 | -30.38 |
| 2021-04-12 | -29.39 |
| 2021-04-09 | -27.27 |
| 2021-04-08 | -26.62 |
| 2021-04-07 | -27.27 |
| 2021-04-01 | -29.07 |
| 2021-03-31 | -29.88 |
| 2021-03-30 | -28.90 |
| 2021-03-29 | -30.05 |
| 2021-03-26 | -30.87 |
| 2021-03-25 | -32.01 |
| 2021-03-24 | -32.50 |
| 2021-03-23 | -31.03 |
| 2021-03-22 | -31.52 |
| 2021-03-19 | -30.70 |
| 2021-03-18 | -31.03 |
| 2021-03-17 | -29.88 |
| 2021-03-16 | -28.90 |
| 2021-03-15 | -30.21 |
| 2021-03-12 | -30.54 |
| 2021-03-11 | -30.70 |
| 2021-03-10 | -32.17 |
| 2021-03-09 | -31.85 |
| 2021-03-08 | -30.05 |
| 2021-03-05 | -30.87 |
| 2021-03-04 | -29.07 |
| 2021-03-03 | -30.05 |
| 2021-03-02 | -31.68 |
| 2021-03-01 | -31.36 |
| 2021-02-26 | -32.34 |
| 2021-02-25 | -31.68 |
| 2021-02-24 | -32.01 |
| 2021-02-23 | -27.60 |
| 2021-02-22 | -32.83 |
| 2021-02-19 | -33.15 |
| 2021-02-18 | -33.15 |
| 2021-02-17 | -30.70 |
| 2021-02-16 | -30.87 |
| 2021-02-11 | -37.08 |
| 2021-02-10 | -37.73 |
| 2021-02-09 | -39.20 |
| 2021-02-08 | -39.53 |
| 2021-02-05 | -40.67 |
| 2021-02-04 | -39.69 |
| 2021-02-03 | -40.18 |
| 2021-02-02 | -40.51 |
| 2021-02-01 | -40.67 |
| 2021-01-29 | -41.49 |
| 2021-01-28 | -41.00 |
| 2021-01-27 | -39.53 |
| 2021-01-26 | -39.20 |
| 2021-01-25 | -39.36 |
| 2021-01-22 | -38.22 |
| 2021-01-21 | -35.77 |
| 2021-01-20 | -36.75 |
| 2021-01-19 | -38.71 |
| 2021-01-18 | -38.87 |
| 2021-01-15 | -40.51 |
| 2021-01-14 | -40.84 |
| 2021-01-13 | -40.18 |
| 2021-01-12 | -41.00 |
| 2021-01-11 | -42.96 |
| 2021-01-08 | -42.80 |
| 2021-01-07 | -41.98 |
| 2021-01-06 | -43.12 |
| 2021-01-05 | -43.94 |
| 2021-01-04 | -43.45 |
| 2020-12-31 | -45.41 |
| 2020-12-30 | -44.92 |
| 2020-12-29 | -45.41 |
| 2020-12-28 | -45.74 |
| 2020-12-24 | -45.41 |
| 2020-12-23 | -45.74 |
| 2020-12-22 | -46.56 |
| 2020-12-21 | -45.41 |
| 2020-12-18 | -44.92 |
| 2020-12-17 | -46.72 |
| 2020-12-16 | -47.21 |
| 2020-12-15 | -46.88 |
| 2020-12-14 | -46.07 |
| 2020-12-11 | -45.08 |
| 2020-12-10 | -44.92 |
| 2020-12-09 | -46.88 |
| 2020-12-08 | -46.23 |
| 2020-12-07 | -46.23 |
| 2020-12-04 | -46.07 |
| 2020-12-03 | -45.25 |
| 2020-12-02 | -45.57 |
| 2020-12-01 | -45.08 |
| 2020-11-30 | -43.94 |
| 2020-11-27 | -44.27 |
| 2020-11-26 | -44.43 |
| 2020-11-25 | -44.76 |
| 2020-11-24 | -44.27 |
| 2020-11-23 | -44.10 |
| 2020-11-20 | -45.90 |
| 2020-11-19 | -45.25 |
| 2020-11-18 | -46.39 |
| 2020-11-17 | -45.25 |
| 2020-11-16 | -46.07 |
| 2020-11-13 | -47.86 |
| 2020-11-12 | -46.88 |
| 2020-11-11 | -44.27 |
| 2020-11-10 | -45.57 |
| 2020-11-09 | -50.15 |
| 2020-11-06 | -50.15 |
| 2020-11-05 | -50.15 |
| 2020-11-04 | -50.48 |
| 2020-11-03 | -50.31 |
| 2020-11-02 | -50.31 |
| 2020-10-30 | -50.80 |
| 2020-10-29 | -50.31 |
| 2020-10-28 | -49.99 |
| 2020-10-27 | -48.68 |
| 2020-10-23 | -47.21 |
| 2020-10-22 | -47.86 |
| 2020-10-21 | -48.52 |
| 2020-10-20 | -49.66 |
| 2020-10-19 | -49.17 |
| 2020-10-16 | -48.84 |
| 2020-10-15 | -48.52 |
| 2020-10-14 | -46.88 |
| 2020-10-12 | -48.03 |
| 2020-10-09 | -49.50 |
| 2020-10-08 | -50.48 |
| 2020-10-07 | -50.64 |
| 2020-10-06 | -50.97 |
| 2020-10-05 | -52.77 |
| 2020-09-30 | -53.26 |
| 2020-09-29 | -52.11 |
| 2020-09-28 | -52.11 |
| 2020-09-25 | -50.80 |
| 2020-09-24 | -50.31 |
| 2020-09-23 | -48.35 |
| 2020-09-22 | -47.86 |
| 2020-09-21 | -46.56 |
| 2020-09-18 | -45.25 |
| 2020-09-17 | -46.23 |
| 2020-09-16 | -46.72 |
| 2020-09-15 | -46.88 |
| 2020-09-14 | -46.39 |
| 2020-09-11 | -45.84 |
| 2020-09-10 | -45.53 |
| 2020-09-09 | -45.69 |
| 2020-09-08 | -45.21 |
| 2020-09-07 | -45.69 |
| 2020-09-04 | -45.37 |
| 2020-09-03 | -46.32 |
| 2020-09-02 | -46.47 |
| 2020-09-01 | -46.16 |
| 2020-08-31 | -45.84 |
| 2020-08-28 | -45.53 |
| 2020-08-27 | -44.11 |
| 2020-08-26 | -41.28 |
| 2020-08-25 | -43.01 |
| 2020-08-24 | -44.90 |
| 2020-08-21 | -45.06 |
| 2020-08-20 | -45.21 |
| 2020-08-19 | -44.43 |
| 2020-08-18 | -44.90 |
| 2020-08-17 | -44.27 |
| 2020-08-14 | -45.21 |
| 2020-08-13 | -44.74 |
| 2020-08-12 | -45.69 |
| 2020-08-11 | -45.69 |
| 2020-08-10 | -46.16 |
| 2020-08-07 | -46.16 |
| 2020-08-06 | -45.84 |
| 2020-08-05 | -45.69 |
| 2020-08-04 | -45.84 |
| 2020-08-03 | -45.84 |
| 2020-07-31 | -46.00 |
| 2020-07-30 | -45.53 |
| 2020-07-29 | -45.37 |
| 2020-07-28 | -45.84 |
| 2020-07-27 | -43.95 |
| 2020-07-24 | -40.96 |
| 2020-07-23 | -42.06 |
| 2020-07-22 | -40.96 |
| 2020-07-21 | -45.69 |
| 2020-07-20 | -44.11 |
| 2020-07-17 | -46.94 |
| 2020-07-16 | -47.26 |
| 2020-07-15 | -46.94 |
| 2020-07-14 | -46.79 |
| 2020-07-13 | -46.00 |
| 2020-07-10 | -46.79 |
| 2020-07-09 | -45.53 |
| 2020-07-08 | -45.21 |
| 2020-07-07 | -45.53 |
| 2020-07-06 | -43.32 |
| 2020-07-03 | -44.90 |
| 2020-07-02 | -46.16 |
| 2020-06-30 | -48.05 |
| 2020-06-29 | -47.42 |
| 2020-06-26 | -47.26 |
| 2020-06-24 | -46.79 |
| 2020-06-23 | -46.16 |
| 2020-06-22 | -45.84 |
| 2020-06-19 | -44.11 |
| 2020-06-18 | -45.69 |
| 2020-06-17 | -45.69 |
| 2020-06-16 | -46.32 |
| 2020-06-15 | -46.47 |
| 2020-06-12 | -47.42 |
| 2020-06-11 | -46.63 |
| 2020-06-10 | -46.32 |
| 2020-06-09 | -46.32 |
| 2020-06-08 | -46.63 |
| 2020-06-05 | -46.94 |
| 2020-06-04 | -48.05 |
| 2020-06-03 | -47.89 |
| 2020-06-02 | -48.68 |
| 2020-06-01 | -48.52 |
| 2020-05-29 | -48.83 |
| 2020-05-28 | -48.52 |
| 2020-05-27 | -49.15 |
| 2020-05-26 | -48.83 |
| 2020-05-25 | -49.62 |
| 2020-05-22 | -50.25 |
| 2020-05-21 | -47.57 |
| 2020-05-20 | -47.26 |
| 2020-05-19 | -46.79 |
| 2020-05-18 | -47.89 |
| 2020-05-15 | -49.62 |
| 2020-05-14 | -50.57 |
| 2020-05-13 | -48.36 |
| 2020-05-12 | -47.13 |
| 2020-05-11 | -45.80 |
| 2020-05-08 | -46.83 |
| 2020-05-07 | -48.01 |
| 2020-05-06 | -47.72 |
| 2020-05-05 | -48.01 |
| 2020-05-04 | -47.28 |
| 2020-04-29 | -45.66 |
| 2020-04-28 | -44.77 |
| 2020-04-27 | -45.66 |
| 2020-04-24 | -48.90 |
| 2020-04-23 | -48.60 |
| 2020-04-22 | -49.63 |
| 2020-04-21 | -49.34 |
| 2020-04-20 | -48.31 |
| 2020-04-17 | -48.31 |
| 2020-04-16 | -49.78 |
| 2020-04-15 | -50.81 |
| 2020-04-14 | -49.78 |
| 2020-04-09 | -50.22 |
| 2020-04-08 | -52.43 |
| 2020-04-07 | -50.81 |
| 2020-04-06 | -51.25 |
| 2020-04-03 | -51.40 |
| 2020-04-02 | -49.93 |
| 2020-04-01 | -52.43 |
| 2020-03-31 | -51.99 |
| 2020-03-30 | -54.20 |
| 2020-03-27 | -52.14 |
| 2020-03-26 | -53.17 |
| 2020-03-25 | -54.05 |
| 2020-03-24 | -58.47 |
| 2020-03-23 | -59.94 |
| 2020-03-20 | -60.24 |
| 2020-03-19 | -61.71 |
| 2020-03-18 | -57.58 |
| 2020-03-17 | -54.79 |
| 2020-03-16 | -53.76 |
| 2020-03-13 | -52.14 |
| 2020-03-12 | -51.40 |
| 2020-03-11 | -50.22 |
| 2020-03-10 | -50.66 |
| 2020-03-09 | -50.66 |
| 2020-03-06 | -45.07 |
| 2020-03-05 | -42.86 |
| 2020-03-04 | -43.00 |
| 2020-03-03 | -43.30 |
| 2020-03-02 | -43.74 |
| 2020-02-28 | -43.15 |
| 2020-02-27 | -41.97 |
| 2020-02-26 | -42.12 |
| 2020-02-25 | -41.97 |
| 2020-02-24 | -40.94 |
| 2020-02-21 | -39.03 |
| 2020-02-20 | -37.70 |
| 2020-02-19 | -36.52 |
| 2020-02-18 | -36.97 |
| 2020-02-17 | -34.90 |
| 2020-02-14 | -35.05 |
| 2020-02-13 | -34.76 |
| 2020-02-12 | -35.05 |
| 2020-02-11 | -35.49 |
| 2020-02-10 | -34.90 |
| 2020-02-07 | -36.38 |
| 2020-02-06 | -34.61 |
| 2020-02-05 | -37.56 |
| 2020-02-04 | -38.59 |
| 2020-02-03 | -40.21 |
| 2020-01-31 | -37.85 |
| 2020-01-30 | -36.52 |
| 2020-01-29 | -34.90 |
| 2020-01-24 | -32.11 |
| 2020-01-23 | -31.81 |
| 2020-01-22 | -30.78 |
| 2020-01-21 | -31.96 |
| 2020-01-20 | -29.01 |
| 2020-01-17 | -28.57 |
| 2020-01-16 | -28.57 |
| 2020-01-15 | -28.28 |
| 2020-01-14 | -27.10 |
| 2020-01-13 | -29.60 |
| 2020-01-10 | -29.60 |
| 2020-01-09 | -29.75 |
| 2020-01-08 | -29.90 |
| 2020-01-07 | -30.04 |
| 2020-01-06 | -30.19 |
| 2020-01-03 | -28.42 |
| 2020-01-02 | -29.31 |
| 2019-12-31 | -31.37 |
| 2019-12-30 | -30.63 |
| 2019-12-27 | -30.49 |
| 2019-12-24 | -31.96 |
| 2019-12-23 | -30.93 |
| 2019-12-20 | -30.19 |
| 2019-12-19 | -29.45 |
| 2019-12-18 | -28.13 |
| 2019-12-17 | -30.19 |
| 2019-12-16 | -31.22 |
| 2019-12-13 | -32.11 |
| 2019-12-12 | -33.14 |
| 2019-12-11 | -33.14 |
| 2019-12-10 | -32.99 |
| 2019-12-09 | -30.78 |
| 2019-12-06 | -32.55 |
| 2019-12-05 | -31.52 |
| 2019-12-04 | -33.87 |
| 2019-12-03 | -33.73 |
| 2019-12-02 | -32.99 |
| 2019-11-29 | -32.40 |
| 2019-11-28 | -30.78 |
| 2019-11-27 | -29.90 |
| 2019-11-26 | -29.31 |
| 2019-11-25 | -30.19 |
| 2019-11-22 | -31.22 |
| 2019-11-21 | -33.14 |
| 2019-11-20 | -31.96 |
| 2019-11-19 | -32.11 |
| 2019-11-18 | -31.96 |
| 2019-11-15 | -33.73 |
| 2019-11-14 | -33.58 |
| 2019-11-13 | -32.99 |
| 2019-11-12 | -32.70 |
| 2019-11-11 | -32.25 |
| 2019-11-08 | -30.34 |
| 2019-11-07 | -29.45 |
| 2019-11-06 | -29.31 |
| 2019-11-05 | -29.60 |
| 2019-11-04 | -31.66 |
| 2019-11-01 | -32.84 |
| 2019-10-31 | -33.87 |
| 2019-10-30 | -32.99 |
| 2019-10-29 | -32.40 |
| 2019-10-28 | -31.22 |
| 2019-10-25 | -28.13 |
| 2019-10-24 | -31.07 |
| 2019-10-23 | -31.81 |
| 2019-10-22 | -29.31 |
| 2019-10-21 | -31.07 |
| 2019-10-18 | -32.70 |
| 2019-10-17 | -30.19 |
| 2019-10-16 | -30.63 |
| 2019-10-15 | -30.49 |
| 2019-10-14 | -29.31 |
| 2019-10-11 | -29.01 |
| 2019-10-10 | -30.34 |
| 2019-10-09 | -31.22 |
| 2019-10-08 | -27.39 |
| 2019-10-04 | -29.45 |
| 2019-10-03 | -28.57 |
| 2019-10-02 | -28.13 |
| 2019-09-30 | -27.54 |
| 2019-09-27 | -28.28 |
| 2019-09-26 | -26.95 |
| 2019-09-25 | -27.83 |
| 2019-09-24 | -25.48 |
| 2019-09-23 | -24.45 |
| 2019-09-20 | -25.33 |
| 2019-09-19 | -25.18 |
| 2019-09-18 | -24.45 |
| 2019-09-17 | -23.27 |
| 2019-09-16 | -22.68 |
| 2019-09-13 | -24.45 |
| 2019-09-12 | -25.04 |
| 2019-09-11 | -27.10 |
| 2019-09-10 | -24.74 |
| 2019-09-09 | -28.13 |
| 2019-09-06 | -26.22 |
| 2019-09-05 | -25.50 |
| 2019-09-04 | -25.50 |
| 2019-09-03 | -27.23 |
| 2019-09-02 | -27.66 |
| 2019-08-30 | -26.37 |
| 2019-08-29 | -27.80 |
| 2019-08-28 | -28.95 |
| 2019-08-27 | -28.95 |
| 2019-08-26 | -29.53 |
| 2019-08-23 | -27.09 |
| 2019-08-22 | -26.37 |
| 2019-08-21 | -25.36 |
| 2019-08-20 | -21.91 |
| 2019-08-19 | -19.61 |
| 2019-08-16 | -19.61 |
| 2019-08-15 | -21.62 |
| 2019-08-14 | -21.48 |
| 2019-08-13 | -22.34 |
| 2019-08-12 | -18.02 |
| 2019-08-09 | -16.59 |
| 2019-08-08 | -15.15 |
| 2019-08-07 | -18.17 |
| 2019-08-06 | -20.33 |
| 2019-08-05 | -16.73 |
| 2019-08-02 | -13.71 |
| 2019-08-01 | -9.97 |
| 2019-07-31 | -11.27 |
| 2019-07-30 | -13.57 |
| 2019-07-29 | -14.29 |
| 2019-07-26 | -12.27 |
| 2019-07-25 | -10.69 |
| 2019-07-24 | -15.87 |
| 2019-07-23 | -13.71 |
| 2019-07-22 | -13.85 |
| 2019-07-19 | -12.70 |
| 2019-07-18 | -12.13 |
| 2019-07-17 | -11.55 |
| 2019-07-16 | -11.27 |
| 2019-07-15 | -9.68 |
| 2019-07-12 | -7.53 |
| 2019-07-11 | -5.66 |
| 2019-07-10 | -6.09 |
| 2019-07-09 | -7.81 |
| 2019-07-08 | -9.97 |
| 2019-07-05 | -8.39 |
| 2019-07-04 | -8.68 |
| 2019-07-03 | -8.68 |
| 2019-07-02 | -8.68 |
| 2019-06-28 | -4.79 |
| 2019-06-27 | -2.35 |
| 2019-06-26 | -5.51 |
| 2019-06-25 | -4.51 |
| 2019-06-24 | -2.06 |
| 2019-06-21 | -2.06 |
| 2019-06-20 | -2.78 |
| 2019-06-19 | -3.64 |
| 2019-06-18 | -3.93 |
| 2019-06-17 | -8.25 |
| 2019-06-14 | -6.52 |
| 2019-06-13 | -6.09 |
| 2019-06-12 | -7.67 |
| 2019-06-11 | -8.82 |
| 2019-06-10 | -8.10 |
| 2019-06-06 | -8.96 |
| 2019-06-05 | -6.95 |
| 2019-06-04 | -4.07 |
| 2019-06-03 | -6.52 |
| 2019-05-31 | -8.25 |
| 2019-05-30 | -7.81 |
| 2019-05-29 | -7.96 |
| 2019-05-28 | -3.64 |
| 2019-05-27 | -5.08 |
| 2019-05-24 | -1.20 |
| 2019-05-23 | -0.91 |
| 2019-05-22 | 1.39 |
| 2019-05-21 | 2.83 |
| 2019-05-20 | 3.98 |
| 2019-05-17 | 0.10 |
| 2019-05-16 | -1.49 |
| 2019-05-15 | -1.20 |
| 2019-05-14 | -0.62 |
| 2019-05-10 | 0.20 |
| 2019-05-09 | 2.59 |
| 2019-05-08 | 3.58 |
| 2019-05-07 | 2.31 |
| 2019-05-06 | 2.74 |
| 2019-05-03 | 5.55 |
| 2019-05-02 | 3.86 |
| 2019-04-30 | 6.82 |
| 2019-04-29 | 7.10 |
| 2019-04-26 | 6.68 |
| 2019-04-25 | 7.10 |
| 2019-04-24 | 5.98 |
| 2019-04-23 | 3.72 |
| 2019-04-18 | 1.19 |
| 2019-04-17 | 1.04 |
| 2019-04-16 | 3.44 |
| 2019-04-15 | 1.61 |
| 2019-04-12 | 2.74 |
| 2019-04-11 | 6.26 |
| 2019-04-10 | 6.40 |
| 2019-04-09 | 6.96 |
| 2019-04-08 | 6.54 |
| 2019-04-04 | 8.09 |
| 2019-04-03 | 11.75 |
| 2019-04-02 | 10.77 |
| 2019-04-01 | 9.22 |
| 2019-03-29 | 7.95 |
| 2019-03-28 | 8.37 |
| 2019-03-27 | 11.19 |
| 2019-03-26 | 8.51 |
| 2019-03-25 | 8.09 |
| 2019-03-22 | 11.61 |
| 2019-03-21 | 10.06 |
| 2019-03-20 | 7.67 |
| 2019-03-19 | 8.51 |
| 2019-03-18 | 9.50 |
| 2019-03-15 | 10.35 |
| 2019-03-14 | 6.82 |
| 2019-03-13 | 3.58 |
| 2019-03-12 | 4.99 |
| 2019-03-11 | 0.76 |
| 2019-03-08 | 0.06 |
| 2019-03-07 | 1.75 |
| 2019-03-06 | 2.17 |
| 2019-03-05 | 1.19 |
| 2019-03-04 | 4.85 |
| 2019-03-01 | 4.14 |
| 2019-02-28 | 0.48 |
| 2019-02-27 | 2.59 |
| 2019-02-26 | 3.44 |
| 2019-02-25 | 4.14 |
| 2019-02-22 | 5.41 |
| 2019-02-21 | 5.69 |
| 2019-02-20 | 5.69 |
| 2019-02-19 | 5.69 |
| 2019-02-18 | 5.69 |
| 2019-02-15 | 5.13 |
| 2019-02-14 | 9.22 |
| 2019-02-13 | 10.63 |
| 2019-02-12 | 7.39 |
| 2019-02-11 | 8.09 |
| 2019-02-08 | 11.33 |
| 2019-02-04 | 7.10 |
| 2019-02-01 | 10.49 |
| 2019-01-31 | 8.51 |
| 2019-01-30 | 7.10 |
| 2019-01-29 | 6.54 |
| 2019-01-28 | 8.65 |
| 2019-01-25 | 8.23 |
| 2019-01-24 | 6.12 |
| 2019-01-23 | 4.29 |
| 2019-01-22 | 5.13 |
| 2019-01-21 | 2.88 |
| 2019-01-18 | 3.30 |
| 2019-01-17 | 3.72 |
| 2019-01-16 | 2.31 |
| 2019-01-15 | 2.88 |
| 2019-01-14 | -2.90 |
| 2019-01-11 | -3.47 |
| 2019-01-10 | -6.28 |
| 2019-01-09 | -8.40 |
| 2019-01-08 | -6.99 |
| 2019-01-07 | -3.18 |
| 2019-01-04 | -5.30 |
| 2019-01-03 | -7.83 |
| 2019-01-02 | -7.98 |
| 2018-12-31 | -9.38 |
| 2018-12-28 | -8.40 |
| 2018-12-27 | -11.78 |
| 2018-12-24 | -12.77 |
| 2018-12-21 | -9.24 |
| 2018-12-20 | -8.82 |
| 2018-12-19 | -6.85 |
| 2018-12-18 | -7.27 |
| 2018-12-17 | -11.22 |
| 2018-12-14 | -10.65 |
| 2018-12-13 | -7.83 |
| 2018-12-12 | -9.10 |
| 2018-12-11 | -10.37 |
| 2018-12-10 | -10.23 |
| 2018-12-07 | -6.14 |
| 2018-12-06 | -2.34 |
| 2018-12-05 | 1.33 |
| 2018-12-04 | 5.69 |
| 2018-12-03 | 2.45 |
| 2018-11-30 | 2.17 |
| 2018-11-29 | 2.45 |
| 2018-11-28 | 2.45 |
| 2018-11-27 | 2.45 |
| 2018-11-26 | 2.03 |
| 2018-11-23 | 2.03 |
| 2018-11-22 | 1.61 |
| 2018-11-21 | 0.06 |
| 2018-11-20 | -0.22 |
| 2018-11-19 | 1.19 |
| 2018-11-16 | -0.79 |
| 2018-11-15 | -1.49 |
| 2018-11-14 | 0.48 |
| 2018-11-13 | 4.71 |
| 2018-11-12 | 6.68 |
| 2018-11-09 | 4.14 |
| 2018-11-08 | 7.24 |
| 2018-11-07 | 4.14 |
| 2018-11-06 | 5.13 |
| 2018-11-05 | 1.33 |
| 2018-11-02 | 4.85 |
| 2018-11-01 | 2.31 |
| 2018-10-31 | 2.74 |
| 2018-10-30 | -0.37 |
| 2018-10-29 | 1.61 |
| 2018-10-26 | 0.90 |
| 2018-10-25 | 4.14 |
| 2018-10-24 | 8.37 |
| 2018-10-23 | 9.64 |
| 2018-10-22 | 12.88 |
| 2018-10-19 | 12.74 |
| 2018-10-18 | 15.56 |
| 2018-10-16 | 13.73 |
| 2018-10-15 | 14.01 |
| 2018-10-12 | 13.30 |
| 2018-10-11 | 12.74 |
| 2018-10-10 | 20.77 |
| 2018-10-09 | 21.34 |
| 2018-10-08 | 20.21 |
| 2018-10-05 | 23.87 |
| 2018-10-04 | 23.03 |
| 2018-10-03 | 23.73 |
| 2018-10-02 | 26.13 |
| 2018-09-28 | 25.99 |
| 2018-09-27 | 23.87 |
| 2018-09-26 | 20.77 |
| 2018-09-24 | 15.70 |
| 2018-09-21 | 15.56 |
| 2018-09-20 | 13.81 |
| 2018-09-19 | 13.67 |
| 2018-09-18 | 14.92 |
| 2018-09-17 | 13.11 |
| 2018-09-14 | 12.42 |
| 2018-09-13 | 11.58 |
| 2018-09-12 | 7.97 |
| 2018-09-11 | 10.05 |
| 2018-09-10 | 10.75 |
| 2018-09-07 | 11.03 |
| 2018-09-06 | 11.58 |
| 2018-09-05 | 13.25 |
| 2018-09-04 | 12.97 |
| 2018-09-03 | 10.61 |
| 2018-08-31 | 13.67 |
| 2018-08-30 | 13.53 |
| 2018-08-29 | 13.67 |
| 2018-08-28 | 13.39 |
| 2018-08-27 | 12.69 |
| 2018-08-24 | 10.05 |
| 2018-08-23 | 7.28 |
| 2018-08-22 | 3.66 |
| 2018-08-21 | -0.78 |
| 2018-08-20 | -3.42 |
| 2018-08-17 | -3.01 |
| 2018-08-16 | -0.92 |
| 2018-08-15 | -0.37 |
| 2018-08-14 | 5.47 |
| 2018-08-13 | 7.69 |
| 2018-08-10 | 10.61 |
| 2018-08-09 | 12.56 |
| 2018-08-08 | 13.11 |
| 2018-08-07 | 12.56 |
| 2018-08-06 | 11.86 |
| 2018-08-03 | 11.86 |
| 2018-08-02 | 11.86 |
| 2018-08-01 | 12.14 |
| 2018-07-31 | 11.17 |
| 2018-07-30 | 11.44 |
| 2018-07-27 | 12.42 |
| 2018-07-26 | 11.44 |
| 2018-07-25 | 12.00 |
| 2018-07-24 | 12.00 |
| 2018-07-23 | 9.78 |
| 2018-07-20 | 9.78 |
| 2018-07-19 | 8.11 |
| 2018-07-18 | 9.22 |
| 2018-07-17 | 10.47 |
| 2018-07-16 | 10.19 |
| 2018-07-13 | 10.47 |
| 2018-07-12 | 10.75 |
| 2018-07-11 | 9.50 |
| 2018-07-10 | 11.30 |
| 2018-07-09 | 10.75 |
| 2018-07-06 | 8.25 |
| 2018-07-05 | 5.89 |
| 2018-07-04 | 8.66 |
| 2018-07-03 | 9.78 |
| 2018-06-29 | 13.95 |
| 2018-06-28 | 6.86 |
| 2018-06-27 | 10.61 |
| 2018-06-26 | 8.80 |
| 2018-06-25 | 10.61 |
| 2018-06-22 | 12.56 |
| 2018-06-21 | 11.30 |
| 2018-06-20 | 10.75 |
| 2018-06-19 | 10.47 |
| 2018-06-15 | 10.75 |
| 2018-06-14 | 12.42 |
| 2018-06-13 | 14.50 |
| 2018-06-12 | 14.08 |
| 2018-06-11 | 13.25 |
| 2018-06-08 | 9.92 |
| 2018-06-07 | 11.44 |
| 2018-06-06 | 12.69 |
| 2018-06-05 | 11.72 |
| 2018-06-04 | 13.39 |
| 2018-06-01 | 13.67 |
| 2018-05-31 | 17.14 |
| 2018-05-30 | 17.84 |
| 2018-05-29 | 16.45 |
| 2018-05-28 | 15.33 |
| 2018-05-25 | 12.97 |
| 2018-05-24 | 12.42 |
| 2018-05-23 | 12.97 |
| 2018-05-21 | 11.72 |
| 2018-05-18 | 8.70 |
| 2018-05-17 | 3.95 |
| 2018-05-16 | 5.30 |
| 2018-05-15 | 5.44 |
| 2018-05-14 | 5.98 |
| 2018-05-11 | 5.30 |
| 2018-05-10 | 7.34 |
| 2018-05-09 | 4.22 |
| 2018-05-08 | 4.49 |
| 2018-05-07 | 6.12 |
| 2018-05-04 | 7.34 |
| 2018-05-03 | 8.70 |
| 2018-05-02 | 10.06 |
| 2018-04-30 | 10.06 |
| 2018-04-27 | 8.43 |
| 2018-04-26 | 5.30 |
| 2018-04-25 | 8.43 |
| 2018-04-24 | 8.16 |
| 2018-04-23 | 5.17 |
| 2018-04-20 | 8.97 |
| 2018-04-19 | 12.10 |
| 2018-04-18 | 8.70 |
| 2018-04-17 | 5.98 |
| 2018-04-16 | 4.49 |
| 2018-04-13 | 5.98 |
| 2018-04-12 | 8.02 |
| 2018-04-11 | 7.61 |
| 2018-04-10 | 8.84 |
| 2018-04-09 | 11.42 |
| 2018-04-06 | 10.60 |
| 2018-04-04 | 7.89 |
| 2018-04-03 | 5.58 |
| 2018-03-29 | 6.12 |
| 2018-03-28 | 5.85 |
| 2018-03-27 | 4.76 |
| 2018-03-26 | 0.82 |
| 2018-03-23 | 0.14 |
| 2018-03-22 | 4.35 |
| 2018-03-21 | 3.81 |
| 2018-03-20 | 5.71 |
| 2018-03-19 | 5.85 |
| 2018-03-16 | -0.81 |
| 2018-03-15 | -0.81 |
| 2018-03-14 | -2.85 |
| 2018-03-13 | -1.49 |
| 2018-03-12 | 2.86 |
| 2018-03-09 | 0.41 |
| 2018-03-08 | 1.23 |
| 2018-03-07 | 3.27 |
| 2018-03-06 | 0.28 |
| 2018-03-05 | -1.76 |
| 2018-03-02 | 0.82 |
| 2018-03-01 | 2.86 |
| 2018-02-28 | 2.99 |
| 2018-02-27 | 5.98 |
| 2018-02-26 | 5.44 |
| 2018-02-23 | 5.44 |
| 2018-02-22 | 4.76 |
| 2018-02-21 | 7.21 |
| 2018-02-20 | 6.12 |
| 2018-02-15 | 4.63 |
| 2018-02-14 | 0.55 |
| 2018-02-13 | 1.23 |
| 2018-02-12 | 1.50 |
| 2018-02-09 | 1.91 |
| 2018-02-08 | 5.30 |
| 2018-02-07 | 7.34 |
| 2018-02-06 | 6.93 |
| 2018-02-05 | 12.51 |
| 2018-02-02 | 15.22 |
| 2018-02-01 | 14.54 |
| 2018-01-31 | 14.14 |
| 2018-01-30 | 13.59 |
| 2018-01-29 | 14.14 |
| 2018-01-26 | 12.64 |
| 2018-01-25 | 14.41 |
| 2018-01-24 | 17.13 |
| 2018-01-23 | 18.35 |
| 2018-01-22 | 10.47 |
| 2018-01-19 | 9.38 |
| 2018-01-18 | 12.10 |
| 2018-01-17 | 9.79 |
| 2018-01-16 | 11.28 |
| 2018-01-15 | 8.70 |
| 2018-01-12 | 13.59 |
| 2018-01-11 | 12.37 |
| 2018-01-10 | 13.73 |
| 2018-01-09 | 4.08 |
| 2018-01-08 | 3.67 |
| 2018-01-05 | 5.03 |
| 2018-01-04 | 4.49 |
| 2018-01-03 | 0.55 |
| 2018-01-02 | -0.67 |
| 2017-12-29 | 0.55 |
| 2017-12-28 | -2.71 |
| 2017-12-27 | -5.57 |
| 2017-12-22 | -6.92 |
| 2017-12-21 | -12.36 |
| 2017-12-20 | -13.72 |
| 2017-12-19 | -14.67 |
| 2017-12-18 | -13.58 |
| 2017-12-15 | -11.54 |
| 2017-12-14 | -13.72 |
| 2017-12-13 | -15.21 |
| 2017-12-12 | -17.12 |
| 2017-12-11 | -15.89 |
| 2017-12-08 | -15.35 |
| 2017-12-07 | -15.76 |
| 2017-12-06 | -14.40 |
| 2017-12-05 | -9.64 |
| 2017-12-04 | -11.68 |
| 2017-12-01 | -11.14 |
| 2017-11-30 | -11.54 |
| 2017-11-29 | -8.55 |
| 2017-11-28 | -8.83 |
| 2017-11-27 | -7.60 |
| 2017-11-24 | -7.60 |
| 2017-11-23 | -10.05 |
| 2017-11-22 | -13.58 |
| 2017-11-21 | -11.82 |
| 2017-11-20 | -10.05 |
| 2017-11-17 | -13.72 |
| 2017-11-16 | -14.26 |
| 2017-11-15 | -13.85 |
| 2017-11-14 | -12.63 |
| 2017-11-13 | -11.54 |
| 2017-11-10 | -10.32 |
| 2017-11-09 | -11.14 |
| 2017-11-08 | -11.27 |
| 2017-11-07 | -11.68 |
| 2017-11-06 | -11.68 |
| 2017-11-03 | -10.46 |
| 2017-11-02 | -9.91 |
| 2017-11-01 | -9.91 |
| 2017-10-31 | -9.10 |
| 2017-10-30 | -9.64 |
| 2017-10-27 | -11.14 |
| 2017-10-26 | -11.41 |
| 2017-10-25 | -10.86 |
| 2017-10-24 | -11.00 |
| 2017-10-23 | -10.19 |
| 2017-10-20 | -9.51 |
| 2017-10-19 | -9.51 |
| 2017-10-18 | -10.59 |
| 2017-10-17 | -11.14 |
| 2017-10-16 | -11.00 |
| 2017-10-13 | -10.05 |
| 2017-10-12 | -9.91 |
| 2017-10-11 | -7.74 |
| 2017-10-10 | -7.88 |
| 2017-10-09 | -7.33 |
| 2017-10-06 | -5.16 |
| 2017-10-04 | -6.92 |
| 2017-10-03 | -6.65 |
| 2017-09-29 | -6.38 |
| 2017-09-28 | -7.06 |
| 2017-09-27 | -8.28 |
| 2017-09-26 | -7.88 |
| 2017-09-25 | -8.69 |
| 2017-09-22 | -8.15 |
| 2017-09-21 | -7.20 |
| 2017-09-20 | -6.38 |
| 2017-09-19 | -6.92 |
| 2017-09-18 | -6.92 |
| 2017-09-15 | -7.33 |
| 2017-09-14 | -7.47 |
| 2017-09-13 | -7.02 |
| 2017-09-12 | -6.21 |
| 2017-09-11 | -4.87 |
| 2017-09-08 | -3.79 |
| 2017-09-07 | -3.66 |
| 2017-09-06 | -4.60 |
| 2017-09-05 | -4.87 |
| 2017-09-04 | -4.46 |
| 2017-09-01 | -5.14 |
| 2017-08-31 | -5.00 |
| 2017-08-30 | -4.73 |
| 2017-08-29 | -4.73 |
| 2017-08-28 | -4.06 |
| 2017-08-25 | -1.64 |
| 2017-08-24 | -2.44 |
| 2017-08-22 | -0.96 |
| 2017-08-21 | -1.37 |
| 2017-08-18 | -5.94 |
| 2017-08-17 | -6.62 |
| 2017-08-16 | -5.41 |
| 2017-08-15 | -4.06 |
| 2017-08-14 | -2.85 |
| 2017-08-11 | -3.39 |
| 2017-08-10 | -2.04 |
| 2017-08-09 | -0.43 |
| 2017-08-08 | -4.87 |
| 2017-08-07 | -4.60 |
| 2017-08-04 | -5.14 |
| 2017-08-03 | -3.79 |
| 2017-08-02 | -3.25 |
| 2017-08-01 | -3.66 |
| 2017-07-31 | -5.67 |
| 2017-07-28 | -4.87 |
| 2017-07-27 | -6.35 |
| 2017-07-26 | -5.67 |
| 2017-07-25 | -4.33 |
| 2017-07-24 | -2.98 |
| 2017-07-21 | -2.85 |
| 2017-07-20 | -4.06 |
| 2017-07-19 | -4.73 |
| 2017-07-18 | -5.81 |
| 2017-07-17 | -5.54 |
| 2017-07-14 | -5.54 |
| 2017-07-13 | -6.75 |
| 2017-07-12 | -7.83 |
| 2017-07-11 | -6.62 |
| 2017-07-10 | -6.89 |
| 2017-07-07 | -6.08 |
| 2017-07-06 | -3.25 |
| 2017-07-05 | -1.64 |
| 2017-07-04 | -4.46 |
| 2017-07-03 | -5.54 |
| 2017-06-30 | -5.27 |
| 2017-06-29 | -5.41 |
| 2017-06-28 | -3.25 |
| 2017-06-27 | -4.19 |
| 2017-06-26 | -3.92 |
| 2017-06-23 | -0.70 |
| 2017-06-22 | -2.44 |
| 2017-06-21 | -2.44 |
| 2017-06-20 | -2.44 |
| 2017-06-19 | -1.91 |
| 2017-06-16 | -1.77 |
| 2017-06-15 | -1.77 |
| 2017-06-14 | -2.31 |
| 2017-06-13 | 0.78 |
| 2017-06-12 | 2.00 |
| 2017-06-09 | 1.32 |
| 2017-06-08 | 3.34 |
| 2017-06-07 | -0.29 |
| 2017-06-06 | -0.70 |
| 2017-06-05 | -1.91 |
| 2017-06-02 | -2.58 |
| 2017-06-01 | -4.19 |
| 2017-05-31 | -3.66 |
| 2017-05-29 | -2.31 |
| 2017-05-26 | -3.92 |
| 2017-05-25 | -2.44 |
| 2017-05-24 | 0.25 |
| 2017-05-23 | -1.77 |
| 2017-05-22 | -2.71 |
| 2017-05-19 | -7.26 |
| 2017-05-18 | -4.08 |
| 2017-05-17 | -1.68 |
| 2017-05-16 | -0.36 |
| 2017-05-15 | -1.42 |
| 2017-05-12 | -1.68 |
| 2017-05-11 | -0.09 |
| 2017-05-10 | -0.49 |
| 2017-05-09 | -1.02 |
| 2017-05-08 | 0.57 |
| 2017-05-05 | -2.08 |
| 2017-05-04 | 0.04 |
| 2017-05-02 | 1.64 |
| 2017-04-28 | 0.97 |
| 2017-04-27 | 0.44 |
| 2017-04-26 | 2.04 |
| 2017-04-25 | 1.11 |
| 2017-04-24 | -1.02 |
| 2017-04-21 | 1.24 |
| 2017-04-20 | 2.04 |
| 2017-04-19 | 2.30 |
| 2017-04-18 | 2.70 |
| 2017-04-13 | 3.90 |
| 2017-04-12 | 5.76 |
| 2017-04-11 | 4.16 |
| 2017-04-10 | 8.01 |
| 2017-04-07 | 9.74 |
| 2017-04-06 | 7.88 |
| 2017-04-05 | 6.55 |
| 2017-04-03 | 5.76 |
| 2017-03-31 | 6.02 |
| 2017-03-30 | 5.22 |
| 2017-03-29 | 6.55 |
| 2017-03-28 | 7.08 |
| 2017-03-27 | 7.75 |
| 2017-03-24 | 6.15 |
| 2017-03-23 | 6.15 |
| 2017-03-22 | 10.54 |
| 2017-03-21 | 8.28 |
| 2017-03-20 | 2.83 |
| 2017-03-17 | 2.70 |
| 2017-03-16 | 1.90 |
| 2017-03-15 | 0.04 |
| 2017-03-14 | -1.68 |
| 2017-03-13 | -5.40 |
| 2017-03-10 | -3.81 |
| 2017-03-09 | -1.68 |
| 2017-03-08 | 0.57 |
| 2017-03-07 | -1.55 |
| 2017-03-06 | -1.55 |
| 2017-03-03 | -0.75 |
| 2017-03-02 | -5.14 |
| 2017-03-01 | -6.73 |
| 2017-02-28 | -6.33 |
| 2017-02-27 | -7.00 |
| 2017-02-24 | -7.13 |
| 2017-02-23 | -4.61 |
| 2017-02-22 | -3.81 |
| 2017-02-21 | -4.74 |
| 2017-02-20 | -4.08 |
| 2017-02-17 | -9.39 |
| 2017-02-16 | -8.59 |
| 2017-02-15 | -10.32 |
| 2017-02-14 | -10.45 |
| 2017-02-13 | -8.33 |
| 2017-02-10 | -7.93 |
| 2017-02-09 | -9.26 |
| 2017-02-08 | -10.59 |
| 2017-02-07 | -9.79 |
| 2017-02-06 | -9.79 |
| 2017-02-03 | -10.98 |
| 2017-02-02 | -12.31 |
| 2017-02-01 | -14.04 |
| 2017-01-27 | -16.30 |
| 2017-01-26 | -15.63 |
| 2017-01-25 | -17.63 |
| 2017-01-24 | -16.96 |
| 2017-01-23 | -19.75 |
| 2017-01-20 | -19.89 |
| 2017-01-19 | -18.56 |
| 2017-01-18 | -17.63 |
| 2017-01-17 | -18.69 |
| 2017-01-16 | -16.70 |
| 2017-01-13 | -14.44 |
| 2017-01-12 | -14.57 |
| 2017-01-11 | -15.77 |
| 2017-01-10 | -15.90 |
| 2017-01-09 | -16.70 |
| 2017-01-06 | -16.03 |
| 2017-01-05 | -15.50 |
| 2017-01-04 | -15.63 |
| 2017-01-03 | -15.77 |
| 2016-12-30 | -14.04 |
| 2016-12-29 | -16.03 |
| 2016-12-28 | -15.10 |
| 2016-12-23 | -15.90 |
| 2016-12-22 | -15.90 |
| 2016-12-21 | -15.10 |
| 2016-12-20 | -12.84 |
| 2016-12-19 | -12.58 |
| 2016-12-16 | -12.71 |
| 2016-12-15 | -12.71 |
| 2016-12-14 | -12.18 |
| 2016-12-13 | -12.31 |
| 2016-12-12 | -12.84 |
| 2016-12-09 | -12.18 |
| 2016-12-08 | -11.65 |
| 2016-12-07 | -12.18 |
| 2016-12-06 | -12.31 |
| 2016-12-05 | -12.31 |
| 2016-12-02 | -11.12 |
| 2016-12-01 | -10.98 |
| 2016-11-30 | -10.98 |
| 2016-11-29 | -12.18 |
| 2016-11-28 | -11.91 |
| 2016-11-25 | -11.65 |
| 2016-11-24 | -11.65 |
| 2016-11-23 | -10.85 |
| 2016-11-22 | -11.65 |
| 2016-11-21 | -13.24 |
| 2016-11-18 | -11.78 |
| 2016-11-17 | -13.11 |
| 2016-11-16 | -12.98 |
| 2016-11-15 | -13.24 |
| 2016-11-14 | -11.52 |
| 2016-11-11 | -11.78 |
| 2016-11-10 | -9.79 |
| 2016-11-09 | -8.99 |
| 2016-11-08 | -7.80 |
| 2016-11-07 | -9.66 |
| 2016-11-04 | -7.80 |
| 2016-11-03 | -9.79 |
| 2016-11-02 | -8.73 |
| 2016-11-01 | -9.26 |
| 2016-10-31 | -8.86 |
| 2016-10-28 | -7.93 |
| 2016-10-27 | -7.53 |
| 2016-10-26 | -9.12 |
| 2016-10-25 | -5.27 |
| 2016-10-24 | -4.61 |
| 2016-10-20 | -5.14 |
| 2016-10-19 | -5.67 |
| 2016-10-18 | -6.73 |
| 2016-10-17 | -9.39 |
| 2016-10-14 | -10.05 |
| 2016-10-13 | -10.32 |
| 2016-10-12 | -9.66 |
| 2016-10-11 | -8.73 |
| 2016-10-07 | -10.05 |
| 2016-10-06 | -8.99 |
| 2016-10-05 | -10.05 |
| 2016-10-04 | -10.19 |
| 2016-10-03 | -10.98 |
| 2016-09-30 | -11.38 |
| 2016-09-29 | -10.98 |
| 2016-09-28 | -13.38 |
| 2016-09-27 | -13.64 |
| 2016-09-26 | -13.51 |
| 2016-09-23 | -13.11 |
| 2016-09-22 | -14.57 |
| 2016-09-21 | -13.91 |
| 2016-09-20 | -15.50 |
| 2016-09-19 | -16.17 |
| 2016-09-15 | -14.97 |
| 2016-09-14 | -14.70 |
| 2016-09-13 | -14.93 |
| 2016-09-12 | -13.38 |
| 2016-09-09 | -11.05 |
| 2016-09-08 | -12.34 |
| 2016-09-07 | -13.90 |
| 2016-09-06 | -14.54 |
| 2016-09-05 | -15.32 |
| 2016-09-02 | -17.13 |
| 2016-09-01 | -18.04 |
| 2016-08-31 | -16.74 |
| 2016-08-30 | -17.00 |
| 2016-08-29 | -14.28 |
| 2016-08-26 | -13.64 |
| 2016-08-25 | -14.41 |
| 2016-08-24 | -13.77 |
| 2016-08-23 | -12.47 |
| 2016-08-22 | -10.66 |
| 2016-08-19 | -9.62 |
| 2016-08-18 | -8.20 |
| 2016-08-17 | -6.39 |
| 2016-08-16 | -6.39 |
| 2016-08-15 | -5.48 |
| 2016-08-12 | -5.48 |
| 2016-08-11 | -6.26 |
| 2016-08-10 | -6.78 |
| 2016-08-09 | -8.85 |
| 2016-08-08 | -9.36 |
| 2016-08-05 | -11.82 |
| 2016-08-04 | -11.95 |
| 2016-08-03 | -11.18 |
| 2016-08-01 | -13.90 |
| 2016-07-29 | -12.47 |
| 2016-07-28 | -15.06 |
| 2016-07-27 | -16.23 |
| 2016-07-26 | -15.06 |
| 2016-07-25 | -13.51 |
| 2016-07-22 | -9.36 |
| 2016-07-21 | -9.36 |
| 2016-07-20 | -8.59 |
| 2016-07-19 | -6.78 |
| 2016-07-18 | -4.44 |
| 2016-07-15 | -6.26 |
| 2016-07-14 | -6.78 |
| 2016-07-13 | -4.70 |
| 2016-07-12 | -5.35 |
| 2016-07-11 | -7.16 |
| 2016-07-08 | -8.98 |
| 2016-07-07 | -9.36 |
| 2016-07-06 | -10.14 |
| 2016-07-05 | -9.88 |
| 2016-07-04 | -8.07 |
| 2016-06-30 | -9.36 |
| 2016-06-29 | -10.01 |
| 2016-06-28 | -14.28 |
| 2016-06-27 | -13.38 |
| 2016-06-24 | -10.92 |
| 2016-06-23 | -9.49 |
| 2016-06-22 | -7.55 |
| 2016-06-21 | -8.20 |
| 2016-06-20 | -9.49 |
| 2016-06-17 | -9.88 |
| 2016-06-16 | -10.53 |
| 2016-06-15 | -10.14 |
| 2016-06-14 | -10.40 |
| 2016-06-13 | -11.70 |
| 2016-06-10 | -11.05 |
| 2016-06-08 | -8.20 |
| 2016-06-07 | -7.81 |
| 2016-06-06 | -10.01 |
| 2016-06-03 | -10.01 |
| 2016-06-02 | -9.88 |
| 2016-06-01 | -10.01 |
| 2016-05-31 | -11.70 |
| 2016-05-30 | -12.73 |
| 2016-05-27 | -16.23 |
| 2016-05-26 | -18.17 |
| 2016-05-25 | -18.04 |
| 2016-05-24 | -17.65 |
| 2016-05-23 | -19.72 |
| 2016-05-20 | -18.82 |
| 2016-05-19 | -19.55 |
| 2016-05-18 | -16.67 |
| 2016-05-17 | -16.80 |
| 2016-05-16 | -19.05 |
| 2016-05-13 | -19.55 |
| 2016-05-12 | -17.67 |
| 2016-05-11 | -17.92 |
| 2016-05-10 | -19.43 |
| 2016-05-09 | -19.43 |
| 2016-05-06 | -17.42 |
| 2016-05-05 | -12.67 |
| 2016-05-04 | -11.29 |
| 2016-05-03 | -12.42 |
| 2016-04-29 | -9.67 |
| 2016-04-28 | -10.67 |
| 2016-04-27 | -15.42 |
| 2016-04-26 | -14.67 |
| 2016-04-25 | -15.42 |
| 2016-04-22 | -14.30 |
| 2016-04-21 | -14.05 |
| 2016-04-20 | -15.17 |
| 2016-04-19 | -13.80 |
| 2016-04-18 | -15.17 |
| 2016-04-15 | -15.17 |
| 2016-04-14 | -13.67 |
| 2016-04-13 | -13.80 |
| 2016-04-12 | -14.92 |
| 2016-04-11 | -16.42 |
| 2016-04-08 | -17.55 |
| 2016-04-07 | -19.05 |
| 2016-04-06 | -21.80 |
| 2016-04-05 | -20.30 |
| 2016-04-01 | -20.68 |
| 2016-03-31 | -21.43 |
| 2016-03-30 | -23.43 |
| 2016-03-29 | -24.18 |
| 2016-03-24 | -24.06 |
| 2016-03-23 | -22.43 |
| 2016-03-22 | -21.55 |
| 2016-03-21 | -20.93 |
| 2016-03-18 | -23.30 |
| 2016-03-17 | -24.31 |
| 2016-03-16 | -26.93 |
| 2016-03-15 | -24.93 |
| 2016-03-14 | -24.81 |
| 2016-03-11 | -25.56 |
| 2016-03-10 | -25.93 |
| 2016-03-09 | -25.43 |
| 2016-03-08 | -26.06 |
| 2016-03-07 | -24.31 |
| 2016-03-04 | -25.18 |
| 2016-03-03 | -25.81 |
| 2016-03-02 | -24.81 |
| 2016-03-01 | -27.56 |
| 2016-02-29 | -29.69 |
| 2016-02-26 | -27.43 |
| 2016-02-25 | -29.06 |
| 2016-02-24 | -23.68 |
| 2016-02-23 | -23.43 |
| 2016-02-22 | -20.55 |
| 2016-02-19 | -20.30 |
| 2016-02-18 | -17.55 |
| 2016-02-17 | -18.68 |
| 2016-02-16 | -15.92 |
| 2016-02-15 | -18.68 |
| 2016-02-12 | -19.43 |
| 2016-02-11 | -19.80 |
| 2016-02-05 | -16.42 |
| 2016-02-04 | -19.18 |
| 2016-02-03 | -21.18 |
| 2016-02-02 | -17.80 |
| 2016-02-01 | -18.05 |
| 2016-01-29 | -18.68 |
| 2016-01-28 | -21.05 |
| 2016-01-27 | -21.43 |
| 2016-01-26 | -21.80 |
| 2016-01-25 | -20.43 |
| 2016-01-22 | -22.30 |
| 2016-01-21 | -24.93 |
| 2016-01-20 | -21.43 |
| 2016-01-19 | -19.80 |
| 2016-01-18 | -25.06 |
| 2016-01-15 | -23.81 |
| 2016-01-14 | -23.68 |
| 2016-01-13 | -23.43 |
| 2016-01-12 | -24.81 |
| 2016-01-11 | -24.81 |
| 2016-01-08 | -23.68 |
| 2016-01-07 | -22.80 |
| 2016-01-06 | -20.18 |
| 2016-01-05 | -19.80 |
| 2016-01-04 | -19.68 |
| 2015-12-31 | -17.17 |
| 2015-12-30 | -18.05 |
| 2015-12-29 | -17.42 |
| 2015-12-28 | -17.55 |
| 2015-12-24 | -18.05 |
| 2015-12-23 | -18.93 |
| 2015-12-22 | -18.93 |
| 2015-12-21 | -19.18 |
| 2015-12-18 | -18.30 |
| 2015-12-17 | -18.30 |
| 2015-12-16 | -18.68 |
| 2015-12-15 | -21.93 |
| 2015-12-14 | -22.55 |
| 2015-12-11 | -24.56 |
| 2015-12-10 | -24.06 |
| 2015-12-09 | -23.68 |
| 2015-12-08 | -21.68 |
| 2015-12-07 | -20.68 |
| 2015-12-04 | -21.43 |
| 2015-12-03 | -21.93 |
| 2015-12-02 | -22.55 |
| 2015-12-01 | -23.81 |
| 2015-11-30 | -24.93 |
| 2015-11-27 | -25.18 |
| 2015-11-26 | -23.93 |
| 2015-11-25 | -24.31 |
| 2015-11-24 | -23.18 |
| 2015-11-23 | -22.30 |
| 2015-11-20 | -22.18 |
| 2015-11-19 | -22.05 |
| 2015-11-18 | -22.30 |
| 2015-11-17 | -22.80 |
| 2015-11-16 | -23.30 |
| 2015-11-13 | -21.18 |
| 2015-11-12 | -21.30 |
| 2015-11-11 | -21.43 |
| 2015-11-10 | -21.30 |
| 2015-11-09 | -21.30 |
| 2015-11-06 | -16.67 |
| 2015-11-05 | -16.67 |
| 2015-11-04 | -16.30 |
| 2015-11-03 | -16.42 |
| 2015-11-02 | -17.55 |
| 2015-10-30 | -16.17 |
| 2015-10-29 | -15.67 |
| 2015-10-28 | -12.42 |
| 2015-10-27 | -11.79 |
| 2015-10-26 | -13.55 |
| 2015-10-23 | -16.17 |
| 2015-10-22 | -16.55 |
| 2015-10-20 | -16.92 |
| 2015-10-19 | -16.30 |
| 2015-10-16 | -15.30 |
| 2015-10-15 | -13.17 |
| 2015-10-14 | -16.05 |
| 2015-10-13 | -12.79 |
| 2015-10-12 | -11.79 |
| 2015-10-09 | -13.92 |
| 2015-10-08 | -14.92 |
| 2015-10-07 | -12.42 |
| 2015-10-06 | -15.42 |
| 2015-10-05 | -15.80 |
| 2015-10-02 | -13.80 |
| 2015-09-30 | -15.67 |
| 2015-09-29 | -18.17 |
| 2015-09-25 | -15.92 |
| 2015-09-24 | -17.05 |
| 2015-09-23 | -16.42 |
| 2015-09-22 | -13.30 |
| 2015-09-21 | -12.79 |
| 2015-09-18 | -10.79 |
| 2015-09-17 | -11.17 |
| 2015-09-16 | -13.55 |
| 2015-09-15 | -16.05 |
| 2015-09-14 | -14.42 |
| 2015-09-11 | -13.28 |
| 2015-09-10 | -12.30 |
| 2015-09-09 | -14.50 |
| 2015-09-08 | -17.45 |
| 2015-09-07 | -20.27 |
| 2015-09-04 | -20.88 |
| 2015-09-02 | -23.83 |
| 2015-09-01 | -21.50 |
| 2015-08-31 | -17.94 |
| 2015-08-28 | -16.34 |
| 2015-08-27 | -24.32 |
| 2015-08-26 | -28.98 |
| 2015-08-25 | -28.86 |
| 2015-08-24 | -27.63 |
| 2015-08-21 | -18.55 |
| 2015-08-20 | -14.99 |
| 2015-08-19 | -10.46 |
| 2015-08-18 | -12.42 |
| 2015-08-17 | -10.70 |
| 2015-08-14 | -11.31 |
| 2015-08-13 | -12.42 |
| 2015-08-12 | -15.98 |
| 2015-08-11 | -14.14 |
| 2015-08-10 | -22.11 |
| 2015-08-07 | -23.34 |
| 2015-08-06 | -23.95 |
| 2015-08-05 | -23.34 |
| 2015-08-04 | -24.07 |
| 2015-08-03 | -22.11 |
| 2015-07-31 | -22.11 |
| 2015-07-30 | -22.11 |
| 2015-07-29 | -22.48 |
| 2015-07-28 | -23.58 |
| 2015-07-27 | -21.99 |
| 2015-07-24 | -17.08 |
| 2015-07-23 | -15.61 |
| 2015-07-22 | -16.59 |
| 2015-07-21 | -16.47 |
| 2015-07-20 | -16.34 |
| 2015-07-17 | -14.26 |
| 2015-07-16 | -16.34 |
| 2015-07-15 | -15.48 |
| 2015-07-14 | -17.08 |
| 2015-07-13 | -13.77 |
| 2015-07-10 | -15.61 |
| 2015-07-09 | -18.92 |
| 2015-07-08 | -27.51 |
| 2015-07-07 | -24.68 |
| 2015-07-06 | -23.09 |
| 2015-07-03 | -18.55 |
| 2015-07-02 | -12.91 |
| 2015-06-30 | -11.93 |
| 2015-06-29 | -14.01 |
| 2015-06-26 | -9.84 |
| 2015-06-25 | -8.12 |
| 2015-06-24 | -9.35 |
| 2015-06-23 | -7.27 |
| 2015-06-22 | -10.70 |
| 2015-06-19 | -5.06 |
| 2015-06-18 | -5.55 |
| 2015-06-17 | -6.78 |
| 2015-06-16 | -6.90 |
| 2015-06-15 | -5.43 |
| 2015-06-12 | -6.04 |
| 2015-06-11 | -6.28 |
| 2015-06-10 | -6.78 |
| 2015-06-09 | -7.51 |
| 2015-06-08 | -4.57 |
| 2015-06-05 | -1.01 |
| 2015-06-04 | -4.81 |
| 2015-06-03 | -5.18 |
| 2015-06-02 | -6.65 |
| 2015-06-01 | -5.55 |
| 2015-05-29 | -6.65 |
| 2015-05-28 | -5.43 |
| 2015-05-27 | -2.60 |
| 2015-05-26 | -4.32 |
| 2015-05-22 | -5.30 |
| 2015-05-21 | -7.88 |
| 2015-05-20 | -6.87 |
| 2015-05-19 | -6.87 |
| 2015-05-18 | -8.06 |
| 2015-05-15 | -7.23 |
| 2015-05-14 | -7.58 |
| 2015-05-13 | -7.70 |
| 2015-05-12 | -8.53 |
| 2015-05-11 | -7.23 |
| 2015-05-08 | -7.46 |
| 2015-05-07 | -9.25 |
| 2015-05-06 | -6.63 |
| 2015-05-05 | -6.51 |
| 2015-05-04 | -3.18 |
| 2015-04-30 | -0.21 |
| 2015-04-29 | -4.49 |
| 2015-04-28 | -4.37 |
| 2015-04-27 | -2.11 |
| 2015-04-24 | -5.32 |
| 2015-04-23 | -6.27 |
| 2015-04-22 | -7.11 |
| 2015-04-21 | -9.01 |
| 2015-04-20 | -7.34 |
| 2015-04-17 | -5.56 |
| 2015-04-16 | -5.09 |
| 2015-04-15 | -7.70 |
| 2015-04-14 | -4.37 |
| 2015-04-13 | -1.75 |
| 2015-04-10 | -6.87 |
| 2015-04-09 | -5.32 |
| 2015-04-08 | -3.78 |
| 2015-04-02 | -8.53 |
| 2015-04-01 | -15.55 |
| 2015-03-31 | -20.07 |
| 2015-03-30 | -24.12 |
| 2015-03-27 | -25.78 |
| 2015-03-26 | -25.42 |
| 2015-03-25 | -24.95 |
| 2015-03-24 | -24.71 |
| 2015-03-23 | -25.31 |
| 2015-03-20 | -26.02 |
| 2015-03-19 | -24.71 |
| 2015-03-18 | -25.66 |
| 2015-03-17 | -26.61 |
| 2015-03-16 | -27.09 |
| 2015-03-13 | -27.21 |
| 2015-03-12 | -26.61 |
| 2015-03-11 | -27.33 |
| 2015-03-10 | -24.35 |
| 2015-03-09 | -24.00 |
| 2015-03-06 | -23.52 |
| 2015-03-05 | -24.71 |
| 2015-03-04 | -23.52 |
| 2015-03-03 | -24.83 |
| 2015-03-02 | -25.54 |
| 2015-02-27 | -25.19 |
| 2015-02-26 | -23.76 |
| 2015-02-25 | -25.78 |
| 2015-02-24 | -25.66 |
| 2015-02-23 | -26.73 |
| 2015-02-18 | -23.28 |
| 2015-02-17 | -25.07 |
| 2015-02-16 | -29.59 |
| 2015-02-13 | -30.78 |
| 2015-02-12 | -31.73 |
| 2015-02-11 | -31.25 |
| 2015-02-10 | -32.32 |
| 2015-02-09 | -31.61 |
| 2015-02-06 | -31.73 |
| 2015-02-05 | -30.90 |
| 2015-02-04 | -29.59 |
| 2015-02-03 | -32.68 |
| 2015-02-02 | -34.82 |
| 2015-01-30 | -33.99 |
| 2015-01-29 | -33.75 |
| 2015-01-28 | -31.37 |
| 2015-01-27 | -31.97 |
| 2015-01-26 | -30.90 |
| 2015-01-23 | -31.01 |
| 2015-01-22 | -30.42 |
| 2015-01-21 | -33.51 |
| 2015-01-20 | -34.58 |
| 2015-01-19 | -34.58 |
| 2015-01-16 | -33.75 |
| 2015-01-15 | -33.27 |
| 2015-01-14 | -33.75 |
| 2015-01-13 | -33.39 |
| 2015-01-12 | -32.44 |
| 2015-01-09 | -31.61 |
| 2015-01-08 | -30.54 |
| 2015-01-07 | -30.06 |
| 2015-01-06 | -29.94 |
| 2015-01-05 | -30.30 |
| 2015-01-02 | -31.61 |
| 2014-12-31 | -37.67 |
| 2014-12-30 | -37.67 |
| 2014-12-29 | -37.44 |
| 2014-12-24 | -37.20 |
| 2014-12-23 | -36.72 |
| 2014-12-22 | -35.89 |
| 2014-12-19 | -33.04 |
| 2014-12-18 | -31.73 |
| 2014-12-17 | -33.16 |
| 2014-12-16 | -35.06 |
| 2014-12-15 | -33.51 |
| 2014-12-12 | -31.49 |
| 2014-12-11 | -31.49 |
| 2014-12-10 | -30.42 |
| 2014-12-09 | -29.71 |
| 2014-12-08 | -26.85 |
| 2014-12-05 | -25.78 |
| 2014-12-04 | -24.71 |
| 2014-12-03 | -25.19 |
| 2014-12-02 | -22.69 |
| 2014-12-01 | -23.64 |
| 2014-11-28 | -19.12 |
| 2014-11-27 | -16.50 |
| 2014-11-26 | -16.38 |
| 2014-11-25 | -17.22 |
| 2014-11-24 | -20.43 |
| 2014-11-21 | -20.90 |
| 2014-11-20 | -22.81 |
| 2014-11-19 | -23.28 |
| 2014-11-18 | -21.02 |
| 2014-11-17 | -20.43 |
| 2014-11-14 | -20.67 |
| 2014-11-13 | -21.74 |
| 2014-11-12 | -19.71 |
| 2014-11-11 | -17.34 |
| 2014-11-10 | -18.17 |
| 2014-11-07 | -17.34 |
| 2014-11-06 | -16.15 |
| 2014-11-05 | -16.74 |
| 2014-11-04 | -15.31 |
| 2014-11-03 | -12.82 |
| 2014-10-31 | -10.79 |
| 2014-10-30 | -12.46 |
| 2014-10-29 | -8.53 |
| 2014-10-28 | -8.65 |
| 2014-10-27 | -8.53 |
| 2014-10-24 | -8.65 |
| 2014-10-23 | -6.87 |
| 2014-10-22 | -6.27 |
| 2014-10-21 | -6.99 |
| 2014-10-20 | -2.71 |
| 2014-10-17 | -0.33 |
| 2014-10-16 | -1.99 |
| 2014-10-15 | -1.40 |
| 2014-10-14 | -2.59 |
| 2014-10-13 | -2.11 |
| 2014-10-10 | -0.57 |
| 2014-10-09 | 1.81 |
| 2014-10-08 | 2.17 |
| 2014-10-07 | 2.17 |
| 2014-10-06 | 0.39 |
| 2014-10-03 | -0.68 |
| 2014-09-30 | -0.45 |
| 2014-09-29 | 1.10 |
| 2014-09-26 | 1.58 |
| 2014-09-25 | 2.41 |
| 2014-09-24 | 2.17 |
| 2014-09-23 | 1.58 |
| 2014-09-22 | 1.69 |
| 2014-09-19 | 2.05 |
| 2014-09-18 | 1.81 |
| 2014-09-17 | 2.41 |
| 2014-09-16 | 1.93 |
| 2014-09-15 | 1.69 |
| 2014-09-12 | 1.69 |
| 2014-09-11 | 1.46 |
| 2014-09-10 | 2.76 |
| 2014-09-08 | 4.07 |
| 2014-09-05 | 4.43 |
| 2014-09-04 | 5.38 |
| 2014-09-03 | 3.72 |
| 2014-09-02 | 3.72 |
| 2014-09-01 | 2.41 |
| 2014-08-29 | 3.27 |
| 2014-08-28 | 3.39 |
| 2014-08-27 | 3.74 |
| 2014-08-26 | 4.44 |
| 2014-08-25 | 3.74 |
| 2014-08-22 | 1.99 |
| 2014-08-21 | 1.99 |
| 2014-08-20 | 1.64 |
| 2014-08-19 | 1.87 |
| 2014-08-18 | 1.64 |
| 2014-08-15 | 5.49 |
| 2014-08-14 | 5.14 |
| 2014-08-13 | 7.13 |
| 2014-08-12 | 3.39 |
| 2014-08-11 | 1.52 |
| 2014-08-08 | 1.40 |
| 2014-08-07 | 1.64 |
| 2014-08-06 | 0.59 |
| 2014-08-05 | 0.82 |
| 2014-08-04 | 1.64 |
| 2014-08-01 | 1.17 |
| 2014-07-31 | 3.74 |
| 2014-07-30 | 3.86 |
| 2014-07-29 | 3.51 |
| 2014-07-28 | 1.29 |
| 2014-07-25 | 0.82 |
| 2014-07-24 | 0.24 |
| 2014-07-23 | 0.70 |
| 2014-07-22 | 1.17 |
| 2014-07-21 | 0.82 |
| 2014-07-18 | 1.64 |
| 2014-07-17 | -0.11 |
| 2014-07-16 | -0.35 |
| 2014-07-15 | -0.93 |
| 2014-07-14 | -1.40 |
| 2014-07-11 | -0.82 |
| 2014-07-10 | 0.70 |
| 2014-07-09 | -0.11 |
| 2014-07-08 | 1.64 |
| 2014-07-07 | 1.52 |
| 2014-07-04 | 1.40 |
| 2014-07-03 | 1.05 |
| 2014-07-02 | 1.29 |
| 2014-06-30 | 1.87 |
| 2014-06-27 | -0.11 |
| 2014-06-26 | 0.94 |
| 2014-06-25 | -0.23 |
| 2014-06-24 | 0.47 |
| 2014-06-23 | 0.82 |
| 2014-06-20 | 0.24 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 2.11 |
| 2014-06-17 | 2.69 |
| 2014-06-16 | 2.11 |
| 2014-06-13 | 4.91 |
| 2014-06-12 | 8.18 |
| 2014-06-11 | 8.41 |
| 2014-06-10 | 8.76 |
| 2014-06-09 | 6.90 |
| 2014-06-06 | 6.08 |
| 2014-06-05 | 6.78 |
| 2014-06-04 | 3.97 |
| 2014-06-03 | 4.91 |
| 2014-05-30 | 4.44 |
| 2014-05-29 | 4.68 |
| 2014-05-28 | 3.62 |
| 2014-05-27 | 3.97 |
| 2014-05-26 | 4.21 |
| 2014-05-23 | 3.74 |
| 2014-05-22 | 2.92 |
| 2014-05-21 | 1.64 |
| 2014-05-20 | 1.17 |
| 2014-05-19 | 1.99 |
| 2014-05-16 | 2.22 |
| 2014-05-15 | 3.39 |
| 2014-05-14 | 1.29 |
| 2014-05-13 | -1.87 |
| 2014-05-12 | -0.45 |
| 2014-05-09 | 0.11 |
| 2014-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy