Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 234.61 |
| 2025-12-23 | 234.61 |
| 2025-12-22 | 237.15 |
| 2025-12-19 | 232.08 |
| 2025-12-18 | 237.15 |
| 2025-12-17 | 229.54 |
| 2025-12-16 | 227.01 |
| 2025-12-15 | 234.61 |
| 2025-12-12 | 239.68 |
| 2025-12-11 | 239.68 |
| 2025-12-10 | 237.15 |
| 2025-12-09 | 239.68 |
| 2025-12-08 | 244.75 |
| 2025-12-05 | 252.36 |
| 2025-12-04 | 249.82 |
| 2025-12-03 | 249.82 |
| 2025-12-02 | 249.82 |
| 2025-12-01 | 247.29 |
| 2025-11-28 | 239.68 |
| 2025-11-27 | 234.61 |
| 2025-11-26 | 239.68 |
| 2025-11-25 | 239.68 |
| 2025-11-24 | 234.61 |
| 2025-11-21 | 229.54 |
| 2025-11-20 | 244.75 |
| 2025-11-19 | 244.75 |
| 2025-11-18 | 237.15 |
| 2025-11-17 | 249.82 |
| 2025-11-14 | 249.82 |
| 2025-11-13 | 252.36 |
| 2025-11-12 | 249.82 |
| 2025-11-11 | 247.29 |
| 2025-11-10 | 244.75 |
| 2025-11-07 | 239.68 |
| 2025-11-06 | 237.15 |
| 2025-11-05 | 239.68 |
| 2025-11-04 | 242.22 |
| 2025-11-03 | 242.22 |
| 2025-10-31 | 237.15 |
| 2025-10-30 | 242.22 |
| 2025-10-28 | 237.15 |
| 2025-10-27 | 244.75 |
| 2025-10-24 | 247.29 |
| 2025-10-23 | 252.36 |
| 2025-10-22 | 254.89 |
| 2025-10-21 | 244.75 |
| 2025-10-20 | 244.75 |
| 2025-10-17 | 244.75 |
| 2025-10-16 | 249.82 |
| 2025-10-15 | 247.29 |
| 2025-10-14 | 247.29 |
| 2025-10-13 | 252.36 |
| 2025-10-10 | 254.89 |
| 2025-10-09 | 247.29 |
| 2025-10-08 | 247.29 |
| 2025-10-06 | 247.29 |
| 2025-10-03 | 244.75 |
| 2025-10-02 | 249.82 |
| 2025-09-30 | 244.75 |
| 2025-09-29 | 242.22 |
| 2025-09-26 | 232.08 |
| 2025-09-25 | 234.61 |
| 2025-09-24 | 244.75 |
| 2025-09-23 | 237.15 |
| 2025-09-22 | 234.61 |
| 2025-09-19 | 244.75 |
| 2025-09-18 | 239.68 |
| 2025-09-17 | 244.75 |
| 2025-09-16 | 244.75 |
| 2025-09-15 | 242.22 |
| 2025-09-12 | 244.75 |
| 2025-09-11 | 247.29 |
| 2025-09-10 | 234.61 |
| 2025-09-09 | 234.61 |
| 2025-09-08 | 234.61 |
| 2025-09-05 | 232.08 |
| 2025-09-04 | 229.54 |
| 2025-09-03 | 232.08 |
| 2025-09-02 | 237.15 |
| 2025-09-01 | 239.68 |
| 2025-08-29 | 242.22 |
| 2025-08-28 | 247.29 |
| 2025-08-27 | 247.29 |
| 2025-08-26 | 265.03 |
| 2025-08-25 | 257.43 |
| 2025-08-22 | 244.75 |
| 2025-08-21 | 252.36 |
| 2025-08-20 | 252.36 |
| 2025-08-19 | 249.82 |
| 2025-08-18 | 254.89 |
| 2025-08-15 | 249.82 |
| 2025-08-14 | 249.82 |
| 2025-08-13 | 249.82 |
| 2025-08-12 | 249.82 |
| 2025-08-11 | 247.29 |
| 2025-08-08 | 242.22 |
| 2025-08-07 | 247.29 |
| 2025-08-06 | 242.22 |
| 2025-08-05 | 242.22 |
| 2025-08-04 | 239.68 |
| 2025-08-01 | 237.15 |
| 2025-07-31 | 252.36 |
| 2025-07-30 | 257.43 |
| 2025-07-29 | 259.96 |
| 2025-07-28 | 252.36 |
| 2025-07-25 | 262.50 |
| 2025-07-24 | 259.96 |
| 2025-07-23 | 257.43 |
| 2025-07-22 | 257.43 |
| 2025-07-21 | 242.22 |
| 2025-07-18 | 227.01 |
| 2025-07-17 | 224.47 |
| 2025-07-16 | 221.94 |
| 2025-07-15 | 221.94 |
| 2025-07-14 | 244.75 |
| 2025-07-11 | 237.15 |
| 2025-07-10 | 232.08 |
| 2025-07-09 | 224.47 |
| 2025-07-08 | 227.01 |
| 2025-07-07 | 224.47 |
| 2025-07-04 | 232.08 |
| 2025-07-03 | 237.15 |
| 2025-07-02 | 227.01 |
| 2025-06-30 | 221.94 |
| 2025-06-27 | 221.94 |
| 2025-06-26 | 209.26 |
| 2025-06-25 | 209.26 |
| 2025-06-24 | 209.26 |
| 2025-06-23 | 206.27 |
| 2025-06-20 | 203.78 |
| 2025-06-19 | 208.76 |
| 2025-06-18 | 213.74 |
| 2025-06-17 | 213.74 |
| 2025-06-16 | 213.74 |
| 2025-06-13 | 213.74 |
| 2025-06-12 | 208.76 |
| 2025-06-11 | 206.27 |
| 2025-06-10 | 206.27 |
| 2025-06-09 | 208.76 |
| 2025-06-06 | 208.76 |
| 2025-06-05 | 206.27 |
| 2025-06-04 | 211.25 |
| 2025-06-03 | 208.76 |
| 2025-06-02 | 198.80 |
| 2025-05-30 | 206.27 |
| 2025-05-29 | 208.76 |
| 2025-05-28 | 206.27 |
| 2025-05-27 | 208.76 |
| 2025-05-26 | 208.76 |
| 2025-05-23 | 206.27 |
| 2025-05-22 | 203.78 |
| 2025-05-21 | 206.27 |
| 2025-05-20 | 208.76 |
| 2025-05-19 | 203.78 |
| 2025-05-16 | 206.27 |
| 2025-05-15 | 206.27 |
| 2025-05-14 | 211.25 |
| 2025-05-13 | 203.78 |
| 2025-05-12 | 203.78 |
| 2025-05-09 | 198.80 |
| 2025-05-08 | 198.80 |
| 2025-05-07 | 198.80 |
| 2025-05-06 | 193.82 |
| 2025-05-02 | 188.84 |
| 2025-04-30 | 186.35 |
| 2025-04-29 | 186.35 |
| 2025-04-28 | 188.84 |
| 2025-04-25 | 191.33 |
| 2025-04-24 | 188.84 |
| 2025-04-23 | 201.29 |
| 2025-04-22 | 198.80 |
| 2025-04-17 | 193.82 |
| 2025-04-16 | 191.33 |
| 2025-04-15 | 198.80 |
| 2025-04-14 | 198.80 |
| 2025-04-11 | 191.33 |
| 2025-04-10 | 188.84 |
| 2025-04-09 | 191.33 |
| 2025-04-08 | 178.88 |
| 2025-04-07 | 171.41 |
| 2025-04-03 | 206.27 |
| 2025-04-02 | 208.76 |
| 2025-04-01 | 206.27 |
| 2025-03-31 | 201.29 |
| 2025-03-28 | 211.25 |
| 2025-03-27 | 213.74 |
| 2025-03-26 | 213.74 |
| 2025-03-25 | 211.25 |
| 2025-03-24 | 213.74 |
| 2025-03-21 | 218.72 |
| 2025-03-20 | 218.72 |
| 2025-03-19 | 223.70 |
| 2025-03-18 | 228.68 |
| 2025-03-17 | 221.21 |
| 2025-03-14 | 216.23 |
| 2025-03-13 | 211.25 |
| 2025-03-12 | 206.27 |
| 2025-03-11 | 213.74 |
| 2025-03-10 | 208.76 |
| 2025-03-07 | 213.74 |
| 2025-03-06 | 211.25 |
| 2025-03-05 | 206.27 |
| 2025-03-04 | 201.29 |
| 2025-03-03 | 198.80 |
| 2025-02-28 | 203.78 |
| 2025-02-27 | 213.74 |
| 2025-02-26 | 213.74 |
| 2025-02-25 | 203.78 |
| 2025-02-24 | 208.76 |
| 2025-02-21 | 206.27 |
| 2025-02-20 | 206.27 |
| 2025-02-19 | 211.25 |
| 2025-02-18 | 208.76 |
| 2025-02-17 | 211.25 |
| 2025-02-14 | 208.76 |
| 2025-02-13 | 206.27 |
| 2025-02-12 | 208.76 |
| 2025-02-11 | 203.78 |
| 2025-02-10 | 206.27 |
| 2025-02-07 | 201.29 |
| 2025-02-06 | 198.80 |
| 2025-02-05 | 196.31 |
| 2025-02-04 | 198.80 |
| 2025-02-03 | 196.31 |
| 2025-01-28 | 201.29 |
| 2025-01-27 | 196.31 |
| 2025-01-24 | 181.37 |
| 2025-01-23 | 181.37 |
| 2025-01-22 | 181.37 |
| 2025-01-21 | 183.86 |
| 2025-01-20 | 183.86 |
| 2025-01-17 | 181.37 |
| 2025-01-16 | 183.86 |
| 2025-01-15 | 181.37 |
| 2025-01-14 | 186.35 |
| 2025-01-13 | 178.88 |
| 2025-01-10 | 176.39 |
| 2025-01-09 | 186.35 |
| 2025-01-08 | 186.35 |
| 2025-01-07 | 188.84 |
| 2025-01-06 | 188.84 |
| 2025-01-03 | 193.82 |
| 2025-01-02 | 193.82 |
| 2024-12-31 | 198.80 |
| 2024-12-30 | 201.29 |
| 2024-12-27 | 203.78 |
| 2024-12-24 | 198.80 |
| 2024-12-23 | 198.80 |
| 2024-12-20 | 198.80 |
| 2024-12-19 | 203.78 |
| 2024-12-18 | 206.27 |
| 2024-12-17 | 203.78 |
| 2024-12-16 | 206.27 |
| 2024-12-13 | 198.80 |
| 2024-12-12 | 208.76 |
| 2024-12-11 | 203.78 |
| 2024-12-10 | 198.80 |
| 2024-12-09 | 208.76 |
| 2024-12-06 | 193.82 |
| 2024-12-05 | 193.82 |
| 2024-12-04 | 188.84 |
| 2024-12-03 | 188.84 |
| 2024-12-02 | 193.82 |
| 2024-11-29 | 188.84 |
| 2024-11-28 | 191.33 |
| 2024-11-27 | 191.33 |
| 2024-11-26 | 188.84 |
| 2024-11-25 | 183.86 |
| 2024-11-22 | 183.86 |
| 2024-11-21 | 193.82 |
| 2024-11-20 | 196.31 |
| 2024-11-19 | 191.33 |
| 2024-11-18 | 193.82 |
| 2024-11-15 | 191.33 |
| 2024-11-14 | 193.82 |
| 2024-11-13 | 198.80 |
| 2024-11-12 | 198.80 |
| 2024-11-11 | 203.78 |
| 2024-11-08 | 213.74 |
| 2024-11-07 | 216.23 |
| 2024-11-06 | 211.25 |
| 2024-11-05 | 213.74 |
| 2024-11-04 | 203.78 |
| 2024-11-01 | 201.29 |
| 2024-10-31 | 198.80 |
| 2024-10-30 | 198.80 |
| 2024-10-29 | 201.29 |
| 2024-10-28 | 201.29 |
| 2024-10-25 | 193.82 |
| 2024-10-24 | 183.86 |
| 2024-10-23 | 196.31 |
| 2024-10-22 | 198.80 |
| 2024-10-21 | 196.31 |
| 2024-10-18 | 193.82 |
| 2024-10-17 | 183.86 |
| 2024-10-16 | 191.33 |
| 2024-10-15 | 186.35 |
| 2024-10-14 | 198.80 |
| 2024-10-10 | 196.31 |
| 2024-10-09 | 191.33 |
| 2024-10-08 | 208.76 |
| 2024-10-07 | 256.07 |
| 2024-10-04 | 226.19 |
| 2024-10-03 | 213.74 |
| 2024-10-02 | 221.21 |
| 2024-09-30 | 198.80 |
| 2024-09-27 | 183.86 |
| 2024-09-26 | 173.90 |
| 2024-09-25 | 163.94 |
| 2024-09-24 | 166.43 |
| 2024-09-23 | 156.47 |
| 2024-09-20 | 161.45 |
| 2024-09-19 | 161.45 |
| 2024-09-17 | 153.98 |
| 2024-09-16 | 153.98 |
| 2024-09-13 | 151.49 |
| 2024-09-12 | 153.98 |
| 2024-09-11 | 149.00 |
| 2024-09-10 | 151.49 |
| 2024-09-09 | 153.98 |
| 2024-09-05 | 151.49 |
| 2024-09-04 | 153.98 |
| 2024-09-03 | 156.47 |
| 2024-09-02 | 158.96 |
| 2024-08-30 | 158.96 |
| 2024-08-29 | 158.96 |
| 2024-08-28 | 158.96 |
| 2024-08-27 | 158.96 |
| 2024-08-26 | 156.47 |
| 2024-08-23 | 156.47 |
| 2024-08-22 | 156.47 |
| 2024-08-21 | 158.96 |
| 2024-08-20 | 158.96 |
| 2024-08-19 | 161.45 |
| 2024-08-16 | 161.45 |
| 2024-08-15 | 158.96 |
| 2024-08-14 | 158.96 |
| 2024-08-13 | 158.96 |
| 2024-08-12 | 163.94 |
| 2024-08-09 | 163.94 |
| 2024-08-08 | 166.43 |
| 2024-08-07 | 166.43 |
| 2024-08-06 | 161.45 |
| 2024-08-05 | 158.96 |
| 2024-08-02 | 163.94 |
| 2024-08-01 | 168.92 |
| 2024-07-31 | 168.92 |
| 2024-07-30 | 161.45 |
| 2024-07-29 | 161.45 |
| 2024-07-26 | 161.45 |
| 2024-07-25 | 158.96 |
| 2024-07-24 | 163.94 |
| 2024-07-23 | 163.94 |
| 2024-07-22 | 168.92 |
| 2024-07-19 | 171.41 |
| 2024-07-18 | 176.39 |
| 2024-07-17 | 176.39 |
| 2024-07-16 | 181.37 |
| 2024-07-15 | 183.86 |
| 2024-07-12 | 186.35 |
| 2024-07-11 | 183.86 |
| 2024-07-10 | 181.37 |
| 2024-07-09 | 178.88 |
| 2024-07-08 | 176.39 |
| 2024-07-05 | 181.37 |
| 2024-07-04 | 181.37 |
| 2024-07-03 | 181.37 |
| 2024-07-02 | 176.39 |
| 2024-06-28 | 173.90 |
| 2024-06-27 | 173.90 |
| 2024-06-26 | 178.88 |
| 2024-06-25 | 176.39 |
| 2024-06-24 | 176.39 |
| 2024-06-21 | 178.88 |
| 2024-06-20 | 181.37 |
| 2024-06-19 | 186.35 |
| 2024-06-18 | 176.39 |
| 2024-06-17 | 173.90 |
| 2024-06-14 | 176.39 |
| 2024-06-13 | 178.88 |
| 2024-06-12 | 176.39 |
| 2024-06-11 | 178.88 |
| 2024-06-07 | 183.86 |
| 2024-06-06 | 178.88 |
| 2024-06-05 | 181.37 |
| 2024-06-04 | 188.84 |
| 2024-06-03 | 186.35 |
| 2024-05-31 | 181.37 |
| 2024-05-30 | 186.35 |
| 2024-05-29 | 191.33 |
| 2024-05-28 | 196.31 |
| 2024-05-27 | 188.84 |
| 2024-05-24 | 188.84 |
| 2024-05-23 | 186.35 |
| 2024-05-22 | 191.33 |
| 2024-05-21 | 191.33 |
| 2024-05-20 | 196.31 |
| 2024-05-17 | 191.33 |
| 2024-05-16 | 191.33 |
| 2024-05-14 | 191.33 |
| 2024-05-13 | 193.82 |
| 2024-05-10 | 191.33 |
| 2024-05-09 | 183.86 |
| 2024-05-08 | 176.39 |
| 2024-05-07 | 176.39 |
| 2024-05-06 | 178.88 |
| 2024-05-03 | 178.88 |
| 2024-05-02 | 181.37 |
| 2024-04-30 | 176.39 |
| 2024-04-29 | 176.39 |
| 2024-04-26 | 176.39 |
| 2024-04-25 | 168.92 |
| 2024-04-24 | 158.96 |
| 2024-04-23 | 156.47 |
| 2024-04-22 | 158.96 |
| 2024-04-19 | 161.45 |
| 2024-04-18 | 156.47 |
| 2024-04-17 | 153.98 |
| 2024-04-16 | 151.49 |
| 2024-04-15 | 156.47 |
| 2024-04-12 | 158.96 |
| 2024-04-11 | 166.43 |
| 2024-04-10 | 163.94 |
| 2024-04-09 | 163.94 |
| 2024-04-08 | 161.45 |
| 2024-04-05 | 156.47 |
| 2024-04-03 | 161.45 |
| 2024-04-02 | 163.94 |
| 2024-03-28 | 156.47 |
| 2024-03-27 | 151.49 |
| 2024-03-26 | 156.47 |
| 2024-03-25 | 156.47 |
| 2024-03-22 | 168.92 |
| 2024-03-21 | 173.90 |
| 2024-03-20 | 176.39 |
| 2024-03-19 | 173.90 |
| 2024-03-18 | 178.88 |
| 2024-03-15 | 173.90 |
| 2024-03-14 | 178.88 |
| 2024-03-13 | 181.37 |
| 2024-03-12 | 183.86 |
| 2024-03-11 | 178.88 |
| 2024-03-08 | 178.88 |
| 2024-03-07 | 181.37 |
| 2024-03-06 | 178.88 |
| 2024-03-05 | 176.39 |
| 2024-03-04 | 178.88 |
| 2024-03-01 | 178.88 |
| 2024-02-29 | 173.90 |
| 2024-02-28 | 171.41 |
| 2024-02-27 | 168.92 |
| 2024-02-26 | 171.41 |
| 2024-02-23 | 176.39 |
| 2024-02-22 | 176.39 |
| 2024-02-21 | 173.90 |
| 2024-02-20 | 168.92 |
| 2024-02-19 | 166.43 |
| 2024-02-16 | 171.41 |
| 2024-02-15 | 156.47 |
| 2024-02-14 | 158.96 |
| 2024-02-09 | 163.94 |
| 2024-02-08 | 171.41 |
| 2024-02-07 | 166.43 |
| 2024-02-06 | 168.92 |
| 2024-02-05 | 156.47 |
| 2024-02-02 | 163.94 |
| 2024-02-01 | 161.45 |
| 2024-01-31 | 163.94 |
| 2024-01-30 | 163.94 |
| 2024-01-29 | 173.90 |
| 2024-01-26 | 171.41 |
| 2024-01-25 | 173.90 |
| 2024-01-24 | 163.94 |
| 2024-01-23 | 156.47 |
| 2024-01-22 | 149.00 |
| 2024-01-19 | 158.96 |
| 2024-01-18 | 163.94 |
| 2024-01-17 | 166.43 |
| 2024-01-16 | 178.88 |
| 2024-01-15 | 183.86 |
| 2024-01-12 | 186.35 |
| 2024-01-11 | 186.35 |
| 2024-01-10 | 183.86 |
| 2024-01-09 | 181.37 |
| 2024-01-08 | 183.86 |
| 2024-01-05 | 191.33 |
| 2024-01-04 | 196.31 |
| 2024-01-03 | 191.33 |
| 2024-01-02 | 188.84 |
| 2023-12-29 | 181.37 |
| 2023-12-28 | 178.88 |
| 2023-12-27 | 171.41 |
| 2023-12-22 | 171.41 |
| 2023-12-21 | 171.41 |
| 2023-12-20 | 171.41 |
| 2023-12-19 | 173.90 |
| 2023-12-18 | 176.39 |
| 2023-12-15 | 176.39 |
| 2023-12-14 | 178.88 |
| 2023-12-13 | 171.41 |
| 2023-12-12 | 173.90 |
| 2023-12-11 | 168.92 |
| 2023-12-08 | 171.41 |
| 2023-12-07 | 173.90 |
| 2023-12-06 | 173.90 |
| 2023-12-05 | 173.90 |
| 2023-12-04 | 173.90 |
| 2023-12-01 | 178.88 |
| 2023-11-30 | 178.88 |
| 2023-11-29 | 173.90 |
| 2023-11-28 | 181.37 |
| 2023-11-27 | 183.86 |
| 2023-11-24 | 183.86 |
| 2023-11-23 | 188.84 |
| 2023-11-22 | 183.86 |
| 2023-11-21 | 186.35 |
| 2023-11-20 | 178.88 |
| 2023-11-17 | 171.41 |
| 2023-11-16 | 176.39 |
| 2023-11-15 | 178.88 |
| 2023-11-14 | 176.39 |
| 2023-11-13 | 176.39 |
| 2023-11-10 | 173.90 |
| 2023-11-09 | 173.90 |
| 2023-11-08 | 176.39 |
| 2023-11-07 | 176.39 |
| 2023-11-06 | 173.90 |
| 2023-11-03 | 171.41 |
| 2023-11-02 | 166.43 |
| 2023-11-01 | 163.94 |
| 2023-10-31 | 161.45 |
| 2023-10-30 | 161.45 |
| 2023-10-27 | 156.47 |
| 2023-10-26 | 151.49 |
| 2023-10-25 | 151.49 |
| 2023-10-24 | 153.98 |
| 2023-10-20 | 153.98 |
| 2023-10-19 | 156.47 |
| 2023-10-18 | 158.96 |
| 2023-10-17 | 163.94 |
| 2023-10-16 | 158.96 |
| 2023-10-13 | 161.45 |
| 2023-10-12 | 166.43 |
| 2023-10-11 | 163.94 |
| 2023-10-10 | 163.94 |
| 2023-10-09 | 166.43 |
| 2023-10-06 | 158.96 |
| 2023-10-05 | 153.98 |
| 2023-10-04 | 156.47 |
| 2023-10-03 | 163.94 |
| 2023-09-29 | 176.39 |
| 2023-09-28 | 176.39 |
| 2023-09-27 | 176.39 |
| 2023-09-26 | 176.39 |
| 2023-09-25 | 178.88 |
| 2023-09-22 | 181.37 |
| 2023-09-21 | 181.37 |
| 2023-09-20 | 183.86 |
| 2023-09-19 | 181.37 |
| 2023-09-18 | 181.37 |
| 2023-09-15 | 176.39 |
| 2023-09-14 | 176.39 |
| 2023-09-13 | 176.39 |
| 2023-09-12 | 176.39 |
| 2023-09-11 | 181.37 |
| 2023-09-07 | 178.88 |
| 2023-09-06 | 181.37 |
| 2023-09-05 | 178.88 |
| 2023-09-04 | 183.86 |
| 2023-08-31 | 173.90 |
| 2023-08-30 | 178.88 |
| 2023-08-29 | 178.88 |
| 2023-08-28 | 176.39 |
| 2023-08-25 | 181.37 |
| 2023-08-24 | 183.86 |
| 2023-08-23 | 183.86 |
| 2023-08-22 | 178.88 |
| 2023-08-21 | 181.37 |
| 2023-08-18 | 191.33 |
| 2023-08-17 | 188.84 |
| 2023-08-16 | 191.33 |
| 2023-08-15 | 188.84 |
| 2023-08-14 | 196.31 |
| 2023-08-11 | 191.33 |
| 2023-08-10 | 198.80 |
| 2023-08-09 | 196.31 |
| 2023-08-08 | 193.82 |
| 2023-08-07 | 196.31 |
| 2023-08-04 | 196.31 |
| 2023-08-03 | 196.31 |
| 2023-08-02 | 196.31 |
| 2023-08-01 | 196.31 |
| 2023-07-31 | 196.31 |
| 2023-07-28 | 193.82 |
| 2023-07-27 | 191.33 |
| 2023-07-26 | 188.84 |
| 2023-07-25 | 188.84 |
| 2023-07-24 | 181.37 |
| 2023-07-21 | 181.37 |
| 2023-07-20 | 178.88 |
| 2023-07-19 | 178.88 |
| 2023-07-18 | 186.35 |
| 2023-07-14 | 198.80 |
| 2023-07-13 | 196.31 |
| 2023-07-12 | 193.82 |
| 2023-07-11 | 196.31 |
| 2023-07-10 | 201.29 |
| 2023-07-07 | 201.29 |
| 2023-07-06 | 201.29 |
| 2023-07-05 | 206.27 |
| 2023-07-04 | 208.76 |
| 2023-07-03 | 211.25 |
| 2023-06-30 | 206.27 |
| 2023-06-29 | 203.78 |
| 2023-06-28 | 206.27 |
| 2023-06-27 | 206.27 |
| 2023-06-26 | 196.31 |
| 2023-06-23 | 196.31 |
| 2023-06-21 | 201.29 |
| 2023-06-20 | 203.78 |
| 2023-06-19 | 208.76 |
| 2023-06-16 | 211.25 |
| 2023-06-15 | 206.27 |
| 2023-06-14 | 206.27 |
| 2023-06-13 | 208.76 |
| 2023-06-12 | 211.25 |
| 2023-06-09 | 208.76 |
| 2023-06-08 | 213.74 |
| 2023-06-07 | 211.25 |
| 2023-06-06 | 211.25 |
| 2023-06-05 | 211.25 |
| 2023-06-02 | 221.21 |
| 2023-06-01 | 213.74 |
| 2023-05-31 | 201.29 |
| 2023-05-30 | 211.25 |
| 2023-05-29 | 213.74 |
| 2023-05-25 | 208.76 |
| 2023-05-24 | 213.74 |
| 2023-05-23 | 216.23 |
| 2023-05-22 | 223.70 |
| 2023-05-19 | 223.70 |
| 2023-05-18 | 221.21 |
| 2023-05-17 | 221.21 |
| 2023-05-16 | 226.19 |
| 2023-05-15 | 228.68 |
| 2023-05-12 | 231.17 |
| 2023-05-11 | 236.15 |
| 2023-05-10 | 236.15 |
| 2023-05-09 | 238.64 |
| 2023-05-08 | 238.64 |
| 2023-05-05 | 231.17 |
| 2023-05-04 | 236.15 |
| 2023-05-03 | 231.17 |
| 2023-05-02 | 243.62 |
| 2023-04-28 | 241.13 |
| 2023-04-27 | 233.66 |
| 2023-04-26 | 236.15 |
| 2023-04-25 | 231.17 |
| 2023-04-24 | 236.15 |
| 2023-04-21 | 238.64 |
| 2023-04-20 | 246.11 |
| 2023-04-19 | 248.60 |
| 2023-04-18 | 251.09 |
| 2023-04-17 | 253.58 |
| 2023-04-14 | 248.60 |
| 2023-04-13 | 243.62 |
| 2023-04-12 | 241.13 |
| 2023-04-11 | 241.13 |
| 2023-04-06 | 228.68 |
| 2023-04-04 | 231.17 |
| 2023-04-03 | 241.13 |
| 2023-03-31 | 241.13 |
| 2023-03-30 | 243.62 |
| 2023-03-29 | 246.11 |
| 2023-03-28 | 248.60 |
| 2023-03-27 | 246.11 |
| 2023-03-24 | 261.05 |
| 2023-03-23 | 268.52 |
| 2023-03-22 | 275.99 |
| 2023-03-21 | 268.52 |
| 2023-03-20 | 273.50 |
| 2023-03-17 | 275.99 |
| 2023-03-16 | 266.03 |
| 2023-03-15 | 273.50 |
| 2023-03-14 | 258.56 |
| 2023-03-13 | 253.58 |
| 2023-03-10 | 246.11 |
| 2023-03-09 | 246.11 |
| 2023-03-08 | 253.58 |
| 2023-03-07 | 261.05 |
| 2023-03-06 | 256.07 |
| 2023-03-03 | 248.60 |
| 2023-03-02 | 246.11 |
| 2023-03-01 | 241.13 |
| 2023-02-28 | 236.15 |
| 2023-02-27 | 233.66 |
| 2023-02-24 | 236.15 |
| 2023-02-23 | 238.64 |
| 2023-02-22 | 243.62 |
| 2023-02-21 | 246.11 |
| 2023-02-20 | 241.13 |
| 2023-02-17 | 243.62 |
| 2023-02-16 | 238.64 |
| 2023-02-15 | 243.62 |
| 2023-02-14 | 248.60 |
| 2023-02-13 | 246.11 |
| 2023-02-10 | 248.60 |
| 2023-02-09 | 251.09 |
| 2023-02-08 | 248.60 |
| 2023-02-07 | 251.09 |
| 2023-02-06 | 251.09 |
| 2023-02-03 | 253.58 |
| 2023-02-02 | 261.05 |
| 2023-02-01 | 263.54 |
| 2023-01-31 | 248.60 |
| 2023-01-30 | 251.09 |
| 2023-01-27 | 275.99 |
| 2023-01-26 | 275.99 |
| 2023-01-20 | 268.52 |
| 2023-01-19 | 251.09 |
| 2023-01-18 | 256.07 |
| 2023-01-17 | 248.60 |
| 2023-01-16 | 256.07 |
| 2023-01-13 | 248.60 |
| 2023-01-12 | 246.11 |
| 2023-01-11 | 241.13 |
| 2023-01-10 | 246.11 |
| 2023-01-09 | 246.11 |
| 2023-01-06 | 246.11 |
| 2023-01-05 | 248.60 |
| 2023-01-04 | 246.11 |
| 2023-01-03 | 238.64 |
| 2022-12-30 | 228.68 |
| 2022-12-29 | 233.66 |
| 2022-12-28 | 233.66 |
| 2022-12-23 | 226.19 |
| 2022-12-22 | 226.19 |
| 2022-12-21 | 226.19 |
| 2022-12-20 | 223.70 |
| 2022-12-19 | 226.19 |
| 2022-12-16 | 231.17 |
| 2022-12-15 | 233.66 |
| 2022-12-14 | 243.62 |
| 2022-12-13 | 243.62 |
| 2022-12-12 | 236.15 |
| 2022-12-09 | 226.19 |
| 2022-12-08 | 226.19 |
| 2022-12-07 | 223.70 |
| 2022-12-06 | 236.15 |
| 2022-12-05 | 236.15 |
| 2022-12-02 | 216.23 |
| 2022-12-01 | 211.25 |
| 2022-11-30 | 218.72 |
| 2022-11-29 | 213.74 |
| 2022-11-28 | 201.29 |
| 2022-11-25 | 203.78 |
| 2022-11-24 | 196.31 |
| 2022-11-23 | 193.82 |
| 2022-11-22 | 193.82 |
| 2022-11-21 | 186.35 |
| 2022-11-18 | 188.84 |
| 2022-11-17 | 196.31 |
| 2022-11-16 | 198.80 |
| 2022-11-15 | 198.80 |
| 2022-11-14 | 188.84 |
| 2022-11-11 | 186.35 |
| 2022-11-10 | 181.37 |
| 2022-11-09 | 186.35 |
| 2022-11-08 | 183.86 |
| 2022-11-07 | 181.37 |
| 2022-11-04 | 176.39 |
| 2022-11-03 | 161.45 |
| 2022-11-02 | 163.94 |
| 2022-11-01 | 161.45 |
| 2022-10-31 | 156.47 |
| 2022-10-28 | 166.43 |
| 2022-10-27 | 173.90 |
| 2022-10-26 | 178.88 |
| 2022-10-25 | 178.88 |
| 2022-10-24 | 183.86 |
| 2022-10-21 | 193.82 |
| 2022-10-20 | 193.82 |
| 2022-10-19 | 191.33 |
| 2022-10-18 | 198.80 |
| 2022-10-17 | 198.80 |
| 2022-10-14 | 181.37 |
| 2022-10-13 | 171.41 |
| 2022-10-12 | 168.92 |
| 2022-10-11 | 166.43 |
| 2022-10-10 | 161.45 |
| 2022-10-07 | 158.96 |
| 2022-10-06 | 168.92 |
| 2022-10-05 | 166.43 |
| 2022-10-03 | 156.47 |
| 2022-09-30 | 156.47 |
| 2022-09-29 | 153.98 |
| 2022-09-28 | 171.41 |
| 2022-09-27 | 178.88 |
| 2022-09-26 | 178.88 |
| 2022-09-23 | 183.86 |
| 2022-09-22 | 181.37 |
| 2022-09-21 | 188.84 |
| 2022-09-20 | 191.33 |
| 2022-09-19 | 191.33 |
| 2022-09-16 | 198.80 |
| 2022-09-15 | 203.78 |
| 2022-09-14 | 203.78 |
| 2022-09-13 | 211.25 |
| 2022-09-09 | 211.25 |
| 2022-09-08 | 206.27 |
| 2022-09-07 | 203.78 |
| 2022-09-06 | 203.78 |
| 2022-09-05 | 206.27 |
| 2022-09-02 | 203.78 |
| 2022-09-01 | 203.78 |
| 2022-08-31 | 206.27 |
| 2022-08-30 | 213.74 |
| 2022-08-29 | 213.74 |
| 2022-08-26 | 218.72 |
| 2022-08-25 | 213.74 |
| 2022-08-24 | 213.74 |
| 2022-08-23 | 213.74 |
| 2022-08-22 | 211.25 |
| 2022-08-19 | 213.74 |
| 2022-08-18 | 211.25 |
| 2022-08-17 | 216.23 |
| 2022-08-16 | 213.74 |
| 2022-08-15 | 208.76 |
| 2022-08-12 | 216.23 |
| 2022-08-11 | 208.76 |
| 2022-08-10 | 208.76 |
| 2022-08-09 | 213.74 |
| 2022-08-08 | 216.23 |
| 2022-08-05 | 208.76 |
| 2022-08-04 | 206.27 |
| 2022-08-03 | 208.76 |
| 2022-08-02 | 208.76 |
| 2022-08-01 | 221.21 |
| 2022-07-29 | 221.21 |
| 2022-07-28 | 223.70 |
| 2022-07-27 | 221.21 |
| 2022-07-26 | 218.72 |
| 2022-07-25 | 218.72 |
| 2022-07-22 | 221.21 |
| 2022-07-21 | 223.70 |
| 2022-07-20 | 223.70 |
| 2022-07-19 | 221.21 |
| 2022-07-18 | 218.72 |
| 2022-07-15 | 216.23 |
| 2022-07-14 | 221.21 |
| 2022-07-13 | 223.70 |
| 2022-07-12 | 223.70 |
| 2022-07-11 | 223.70 |
| 2022-07-08 | 228.68 |
| 2022-07-07 | 218.72 |
| 2022-07-06 | 223.70 |
| 2022-07-05 | 231.17 |
| 2022-07-04 | 223.70 |
| 2022-06-30 | 233.66 |
| 2022-06-29 | 238.64 |
| 2022-06-28 | 248.60 |
| 2022-06-27 | 239.46 |
| 2022-06-24 | 237.17 |
| 2022-06-23 | 234.88 |
| 2022-06-22 | 234.88 |
| 2022-06-21 | 239.46 |
| 2022-06-20 | 234.88 |
| 2022-06-17 | 241.76 |
| 2022-06-16 | 244.05 |
| 2022-06-15 | 250.93 |
| 2022-06-14 | 253.23 |
| 2022-06-13 | 250.93 |
| 2022-06-10 | 257.81 |
| 2022-06-09 | 253.23 |
| 2022-06-08 | 260.11 |
| 2022-06-07 | 253.23 |
| 2022-06-06 | 253.23 |
| 2022-06-02 | 255.52 |
| 2022-06-01 | 253.23 |
| 2022-05-31 | 253.23 |
| 2022-05-30 | 250.93 |
| 2022-05-27 | 246.34 |
| 2022-05-26 | 241.76 |
| 2022-05-25 | 239.46 |
| 2022-05-24 | 241.76 |
| 2022-05-23 | 248.64 |
| 2022-05-20 | 237.17 |
| 2022-05-19 | 234.88 |
| 2022-05-18 | 234.88 |
| 2022-05-17 | 230.29 |
| 2022-05-16 | 225.70 |
| 2022-05-13 | 225.70 |
| 2022-05-12 | 221.11 |
| 2022-05-11 | 223.41 |
| 2022-05-10 | 225.70 |
| 2022-05-06 | 228.00 |
| 2022-05-05 | 234.88 |
| 2022-05-04 | 237.17 |
| 2022-05-03 | 239.46 |
| 2022-04-29 | 239.46 |
| 2022-04-28 | 232.58 |
| 2022-04-27 | 232.58 |
| 2022-04-26 | 230.29 |
| 2022-04-25 | 232.58 |
| 2022-04-22 | 241.76 |
| 2022-04-21 | 241.76 |
| 2022-04-20 | 248.64 |
| 2022-04-19 | 253.23 |
| 2022-04-14 | 257.81 |
| 2022-04-13 | 255.52 |
| 2022-04-12 | 257.81 |
| 2022-04-11 | 269.28 |
| 2022-04-08 | 278.46 |
| 2022-04-07 | 276.16 |
| 2022-04-06 | 278.46 |
| 2022-04-04 | 285.34 |
| 2022-04-01 | 276.16 |
| 2022-03-31 | 273.87 |
| 2022-03-30 | 271.57 |
| 2022-03-29 | 262.40 |
| 2022-03-28 | 266.99 |
| 2022-03-25 | 260.11 |
| 2022-03-24 | 266.99 |
| 2022-03-23 | 276.16 |
| 2022-03-22 | 264.69 |
| 2022-03-21 | 262.40 |
| 2022-03-18 | 257.81 |
| 2022-03-17 | 260.11 |
| 2022-03-16 | 246.34 |
| 2022-03-15 | 232.58 |
| 2022-03-14 | 253.23 |
| 2022-03-11 | 264.69 |
| 2022-03-10 | 262.40 |
| 2022-03-09 | 264.69 |
| 2022-03-08 | 269.28 |
| 2022-03-07 | 278.46 |
| 2022-03-04 | 292.22 |
| 2022-03-03 | 296.81 |
| 2022-03-02 | 292.22 |
| 2022-03-01 | 301.39 |
| 2022-02-28 | 303.69 |
| 2022-02-25 | 303.69 |
| 2022-02-24 | 310.57 |
| 2022-02-23 | 308.27 |
| 2022-02-22 | 310.57 |
| 2022-02-21 | 312.86 |
| 2022-02-18 | 312.86 |
| 2022-02-17 | 315.15 |
| 2022-02-16 | 312.86 |
| 2022-02-15 | 308.27 |
| 2022-02-14 | 310.57 |
| 2022-02-11 | 315.15 |
| 2022-02-10 | 317.45 |
| 2022-02-09 | 317.45 |
| 2022-02-08 | 315.15 |
| 2022-02-07 | 310.57 |
| 2022-02-04 | 301.39 |
| 2022-01-31 | 292.22 |
| 2022-01-28 | 294.51 |
| 2022-01-27 | 308.27 |
| 2022-01-26 | 312.86 |
| 2022-01-25 | 312.86 |
| 2022-01-24 | 324.33 |
| 2022-01-21 | 328.92 |
| 2022-01-20 | 328.92 |
| 2022-01-19 | 335.80 |
| 2022-01-18 | 335.80 |
| 2022-01-17 | 328.92 |
| 2022-01-14 | 326.62 |
| 2022-01-13 | 331.21 |
| 2022-01-12 | 331.21 |
| 2022-01-11 | 326.62 |
| 2022-01-10 | 324.33 |
| 2022-01-07 | 322.04 |
| 2022-01-06 | 312.86 |
| 2022-01-05 | 312.86 |
| 2022-01-04 | 315.15 |
| 2022-01-03 | 317.45 |
| 2021-12-31 | 310.57 |
| 2021-12-30 | 310.57 |
| 2021-12-29 | 310.57 |
| 2021-12-28 | 312.86 |
| 2021-12-24 | 312.86 |
| 2021-12-23 | 310.57 |
| 2021-12-22 | 301.39 |
| 2021-12-21 | 301.39 |
| 2021-12-20 | 301.39 |
| 2021-12-17 | 312.86 |
| 2021-12-16 | 310.57 |
| 2021-12-15 | 299.10 |
| 2021-12-14 | 308.27 |
| 2021-12-13 | 308.27 |
| 2021-12-10 | 312.86 |
| 2021-12-09 | 319.74 |
| 2021-12-08 | 322.04 |
| 2021-12-07 | 319.74 |
| 2021-12-06 | 324.33 |
| 2021-12-03 | 326.62 |
| 2021-12-02 | 333.50 |
| 2021-12-01 | 324.33 |
| 2021-11-30 | 319.74 |
| 2021-11-29 | 324.33 |
| 2021-11-26 | 331.21 |
| 2021-11-25 | 340.38 |
| 2021-11-24 | 335.80 |
| 2021-11-23 | 331.21 |
| 2021-11-22 | 326.62 |
| 2021-11-19 | 340.38 |
| 2021-11-18 | 310.57 |
| 2021-11-17 | 308.27 |
| 2021-11-16 | 308.27 |
| 2021-11-15 | 299.10 |
| 2021-11-12 | 308.27 |
| 2021-11-11 | 296.81 |
| 2021-11-10 | 292.22 |
| 2021-11-09 | 287.63 |
| 2021-11-08 | 292.22 |
| 2021-11-05 | 289.92 |
| 2021-11-04 | 301.39 |
| 2021-11-03 | 301.39 |
| 2021-11-02 | 299.10 |
| 2021-11-01 | 303.69 |
| 2021-10-29 | 315.15 |
| 2021-10-28 | 308.27 |
| 2021-10-27 | 331.21 |
| 2021-10-26 | 331.21 |
| 2021-10-25 | 333.50 |
| 2021-10-22 | 331.21 |
| 2021-10-21 | 338.09 |
| 2021-10-20 | 335.80 |
| 2021-10-19 | 342.68 |
| 2021-10-18 | 338.09 |
| 2021-10-15 | 338.09 |
| 2021-10-12 | 338.09 |
| 2021-10-11 | 338.09 |
| 2021-10-08 | 349.56 |
| 2021-10-07 | 354.15 |
| 2021-10-06 | 351.85 |
| 2021-10-05 | 351.85 |
| 2021-10-04 | 342.68 |
| 2021-09-30 | 335.80 |
| 2021-09-29 | 333.50 |
| 2021-09-28 | 344.97 |
| 2021-09-27 | 333.50 |
| 2021-09-24 | 342.68 |
| 2021-09-23 | 370.20 |
| 2021-09-21 | 361.03 |
| 2021-09-20 | 349.56 |
| 2021-09-17 | 361.03 |
| 2021-09-16 | 372.50 |
| 2021-09-15 | 383.96 |
| 2021-09-14 | 372.50 |
| 2021-09-13 | 358.73 |
| 2021-09-10 | 356.44 |
| 2021-09-09 | 374.79 |
| 2021-09-08 | 379.38 |
| 2021-09-07 | 404.61 |
| 2021-09-06 | 388.55 |
| 2021-09-03 | 354.15 |
| 2021-09-02 | 289.92 |
| 2021-09-01 | 287.63 |
| 2021-08-31 | 285.34 |
| 2021-08-30 | 283.04 |
| 2021-08-27 | 283.04 |
| 2021-08-26 | 283.04 |
| 2021-08-25 | 283.04 |
| 2021-08-24 | 278.46 |
| 2021-08-23 | 271.57 |
| 2021-08-20 | 262.40 |
| 2021-08-19 | 266.99 |
| 2021-08-18 | 273.87 |
| 2021-08-17 | 276.16 |
| 2021-08-16 | 283.04 |
| 2021-08-13 | 276.16 |
| 2021-08-12 | 280.75 |
| 2021-08-11 | 285.34 |
| 2021-08-10 | 276.16 |
| 2021-08-09 | 273.87 |
| 2021-08-06 | 273.87 |
| 2021-08-05 | 271.57 |
| 2021-08-04 | 273.87 |
| 2021-08-03 | 276.16 |
| 2021-08-02 | 283.04 |
| 2021-07-30 | 271.57 |
| 2021-07-29 | 273.87 |
| 2021-07-28 | 269.28 |
| 2021-07-27 | 269.28 |
| 2021-07-26 | 278.46 |
| 2021-07-23 | 289.92 |
| 2021-07-22 | 292.22 |
| 2021-07-21 | 283.04 |
| 2021-07-20 | 280.75 |
| 2021-07-19 | 285.34 |
| 2021-07-16 | 299.10 |
| 2021-07-15 | 312.86 |
| 2021-07-14 | 312.86 |
| 2021-07-13 | 315.15 |
| 2021-07-12 | 310.57 |
| 2021-07-09 | 312.86 |
| 2021-07-08 | 315.15 |
| 2021-07-07 | 319.74 |
| 2021-07-06 | 317.45 |
| 2021-07-05 | 317.45 |
| 2021-07-02 | 312.86 |
| 2021-06-30 | 315.15 |
| 2021-06-29 | 310.57 |
| 2021-06-28 | 322.04 |
| 2021-06-25 | 317.45 |
| 2021-06-24 | 317.45 |
| 2021-06-23 | 312.86 |
| 2021-06-22 | 312.86 |
| 2021-06-21 | 308.27 |
| 2021-06-18 | 319.51 |
| 2021-06-17 | 334.57 |
| 2021-06-16 | 338.87 |
| 2021-06-15 | 330.27 |
| 2021-06-11 | 334.57 |
| 2021-06-10 | 328.12 |
| 2021-06-09 | 323.82 |
| 2021-06-08 | 319.51 |
| 2021-06-07 | 319.51 |
| 2021-06-04 | 317.36 |
| 2021-06-03 | 319.51 |
| 2021-06-02 | 325.97 |
| 2021-06-01 | 319.51 |
| 2021-05-31 | 315.21 |
| 2021-05-28 | 317.36 |
| 2021-05-27 | 319.51 |
| 2021-05-26 | 319.51 |
| 2021-05-25 | 325.97 |
| 2021-05-24 | 330.27 |
| 2021-05-21 | 332.42 |
| 2021-05-20 | 330.27 |
| 2021-05-18 | 347.48 |
| 2021-05-17 | 334.57 |
| 2021-05-14 | 328.12 |
| 2021-05-13 | 332.42 |
| 2021-05-12 | 338.87 |
| 2021-05-11 | 336.72 |
| 2021-05-10 | 332.42 |
| 2021-05-07 | 323.82 |
| 2021-05-06 | 319.51 |
| 2021-05-05 | 315.21 |
| 2021-05-04 | 313.06 |
| 2021-05-03 | 306.60 |
| 2021-04-30 | 315.21 |
| 2021-04-29 | 308.76 |
| 2021-04-28 | 308.76 |
| 2021-04-27 | 315.21 |
| 2021-04-26 | 313.06 |
| 2021-04-23 | 315.21 |
| 2021-04-22 | 321.66 |
| 2021-04-21 | 319.51 |
| 2021-04-20 | 328.12 |
| 2021-04-19 | 328.12 |
| 2021-04-16 | 323.82 |
| 2021-04-15 | 321.66 |
| 2021-04-14 | 321.66 |
| 2021-04-13 | 317.36 |
| 2021-04-12 | 317.36 |
| 2021-04-09 | 310.91 |
| 2021-04-08 | 310.91 |
| 2021-04-07 | 298.00 |
| 2021-04-01 | 295.85 |
| 2021-03-31 | 295.85 |
| 2021-03-30 | 302.30 |
| 2021-03-29 | 300.15 |
| 2021-03-26 | 291.55 |
| 2021-03-25 | 278.64 |
| 2021-03-24 | 280.79 |
| 2021-03-23 | 291.55 |
| 2021-03-22 | 302.30 |
| 2021-03-19 | 300.15 |
| 2021-03-18 | 310.91 |
| 2021-03-17 | 315.21 |
| 2021-03-16 | 313.06 |
| 2021-03-15 | 317.36 |
| 2021-03-12 | 304.45 |
| 2021-03-11 | 306.60 |
| 2021-03-10 | 300.15 |
| 2021-03-09 | 304.45 |
| 2021-03-08 | 315.21 |
| 2021-03-05 | 319.51 |
| 2021-03-04 | 304.45 |
| 2021-03-03 | 306.60 |
| 2021-03-02 | 295.85 |
| 2021-03-01 | 308.76 |
| 2021-02-26 | 308.76 |
| 2021-02-25 | 325.97 |
| 2021-02-24 | 317.36 |
| 2021-02-23 | 330.27 |
| 2021-02-22 | 328.12 |
| 2021-02-19 | 310.91 |
| 2021-02-18 | 308.76 |
| 2021-02-17 | 315.21 |
| 2021-02-16 | 306.60 |
| 2021-02-11 | 291.55 |
| 2021-02-10 | 291.55 |
| 2021-02-09 | 293.70 |
| 2021-02-08 | 285.09 |
| 2021-02-05 | 285.09 |
| 2021-02-04 | 310.91 |
| 2021-02-03 | 293.70 |
| 2021-02-02 | 287.24 |
| 2021-02-01 | 274.33 |
| 2021-01-29 | 270.03 |
| 2021-01-28 | 276.49 |
| 2021-01-27 | 265.73 |
| 2021-01-26 | 265.73 |
| 2021-01-25 | 274.33 |
| 2021-01-22 | 280.79 |
| 2021-01-21 | 302.30 |
| 2021-01-20 | 300.15 |
| 2021-01-19 | 291.55 |
| 2021-01-18 | 285.09 |
| 2021-01-15 | 285.09 |
| 2021-01-14 | 289.39 |
| 2021-01-13 | 285.09 |
| 2021-01-12 | 287.24 |
| 2021-01-11 | 287.24 |
| 2021-01-08 | 285.09 |
| 2021-01-07 | 282.94 |
| 2021-01-06 | 287.24 |
| 2021-01-05 | 274.33 |
| 2021-01-04 | 263.58 |
| 2020-12-31 | 254.97 |
| 2020-12-30 | 250.67 |
| 2020-12-29 | 246.37 |
| 2020-12-28 | 246.37 |
| 2020-12-24 | 246.37 |
| 2020-12-23 | 244.22 |
| 2020-12-22 | 246.37 |
| 2020-12-21 | 254.97 |
| 2020-12-18 | 263.58 |
| 2020-12-17 | 246.37 |
| 2020-12-16 | 244.22 |
| 2020-12-15 | 239.91 |
| 2020-12-14 | 246.37 |
| 2020-12-11 | 246.37 |
| 2020-12-10 | 239.91 |
| 2020-12-09 | 239.91 |
| 2020-12-08 | 246.37 |
| 2020-12-07 | 261.43 |
| 2020-12-04 | 263.58 |
| 2020-12-03 | 270.03 |
| 2020-12-02 | 267.88 |
| 2020-12-01 | 282.94 |
| 2020-11-30 | 270.03 |
| 2020-11-27 | 250.67 |
| 2020-11-26 | 259.27 |
| 2020-11-25 | 257.12 |
| 2020-11-24 | 259.27 |
| 2020-11-23 | 270.03 |
| 2020-11-20 | 239.91 |
| 2020-11-19 | 244.22 |
| 2020-11-18 | 239.91 |
| 2020-11-17 | 242.06 |
| 2020-11-16 | 239.91 |
| 2020-11-13 | 239.91 |
| 2020-11-12 | 246.37 |
| 2020-11-11 | 257.12 |
| 2020-11-10 | 246.37 |
| 2020-11-09 | 224.85 |
| 2020-11-06 | 229.16 |
| 2020-11-05 | 222.70 |
| 2020-11-04 | 222.70 |
| 2020-11-03 | 222.70 |
| 2020-11-02 | 214.10 |
| 2020-10-30 | 207.64 |
| 2020-10-29 | 214.10 |
| 2020-10-28 | 205.49 |
| 2020-10-27 | 216.25 |
| 2020-10-23 | 227.00 |
| 2020-10-22 | 218.40 |
| 2020-10-21 | 214.10 |
| 2020-10-20 | 214.10 |
| 2020-10-19 | 216.25 |
| 2020-10-16 | 218.40 |
| 2020-10-15 | 220.55 |
| 2020-10-14 | 224.85 |
| 2020-10-12 | 231.31 |
| 2020-10-09 | 214.10 |
| 2020-10-08 | 211.95 |
| 2020-10-07 | 211.95 |
| 2020-10-06 | 209.79 |
| 2020-10-05 | 205.49 |
| 2020-09-30 | 203.34 |
| 2020-09-29 | 199.04 |
| 2020-09-28 | 196.89 |
| 2020-09-25 | 188.28 |
| 2020-09-24 | 190.43 |
| 2020-09-23 | 203.34 |
| 2020-09-22 | 207.64 |
| 2020-09-21 | 216.25 |
| 2020-09-18 | 216.25 |
| 2020-09-17 | 214.10 |
| 2020-09-16 | 207.64 |
| 2020-09-15 | 211.95 |
| 2020-09-14 | 224.85 |
| 2020-09-11 | 231.31 |
| 2020-09-10 | 233.46 |
| 2020-09-09 | 237.76 |
| 2020-09-08 | 239.91 |
| 2020-09-07 | 239.91 |
| 2020-09-04 | 235.61 |
| 2020-09-03 | 239.91 |
| 2020-09-02 | 246.37 |
| 2020-09-01 | 242.06 |
| 2020-08-31 | 244.22 |
| 2020-08-28 | 252.82 |
| 2020-08-27 | 259.27 |
| 2020-08-26 | 274.33 |
| 2020-08-25 | 278.64 |
| 2020-08-24 | 280.79 |
| 2020-08-21 | 276.49 |
| 2020-08-20 | 278.64 |
| 2020-08-19 | 280.79 |
| 2020-08-18 | 282.94 |
| 2020-08-17 | 287.24 |
| 2020-08-14 | 272.18 |
| 2020-08-13 | 274.33 |
| 2020-08-12 | 274.33 |
| 2020-08-11 | 272.18 |
| 2020-08-10 | 267.88 |
| 2020-08-07 | 274.33 |
| 2020-08-06 | 278.64 |
| 2020-08-05 | 282.94 |
| 2020-08-04 | 274.33 |
| 2020-08-03 | 272.18 |
| 2020-07-31 | 272.18 |
| 2020-07-30 | 270.03 |
| 2020-07-29 | 272.18 |
| 2020-07-28 | 265.73 |
| 2020-07-27 | 270.03 |
| 2020-07-24 | 282.94 |
| 2020-07-23 | 300.15 |
| 2020-07-22 | 300.15 |
| 2020-07-21 | 306.60 |
| 2020-07-20 | 310.91 |
| 2020-07-17 | 308.76 |
| 2020-07-16 | 306.60 |
| 2020-07-15 | 313.06 |
| 2020-07-14 | 317.36 |
| 2020-07-13 | 330.27 |
| 2020-07-10 | 328.12 |
| 2020-07-09 | 341.03 |
| 2020-07-08 | 347.48 |
| 2020-07-07 | 330.27 |
| 2020-07-06 | 353.93 |
| 2020-07-03 | 332.42 |
| 2020-07-02 | 321.66 |
| 2020-06-30 | 300.15 |
| 2020-06-29 | 300.15 |
| 2020-06-26 | 304.45 |
| 2020-06-24 | 310.91 |
| 2020-06-23 | 310.91 |
| 2020-06-22 | 325.97 |
| 2020-06-19 | 321.45 |
| 2020-06-18 | 317.42 |
| 2020-06-17 | 309.35 |
| 2020-06-16 | 309.35 |
| 2020-06-15 | 301.28 |
| 2020-06-12 | 307.33 |
| 2020-06-11 | 311.37 |
| 2020-06-10 | 323.47 |
| 2020-06-09 | 327.50 |
| 2020-06-08 | 317.42 |
| 2020-06-05 | 311.37 |
| 2020-06-04 | 303.30 |
| 2020-06-03 | 299.27 |
| 2020-06-02 | 289.18 |
| 2020-06-01 | 293.22 |
| 2020-05-29 | 285.15 |
| 2020-05-28 | 283.14 |
| 2020-05-27 | 293.22 |
| 2020-05-26 | 289.18 |
| 2020-05-25 | 285.15 |
| 2020-05-22 | 287.17 |
| 2020-05-21 | 311.37 |
| 2020-05-20 | 319.43 |
| 2020-05-19 | 317.42 |
| 2020-05-18 | 313.38 |
| 2020-05-15 | 303.30 |
| 2020-05-14 | 307.33 |
| 2020-05-13 | 319.43 |
| 2020-05-12 | 313.38 |
| 2020-05-11 | 321.45 |
| 2020-05-08 | 313.38 |
| 2020-05-07 | 303.30 |
| 2020-05-06 | 307.33 |
| 2020-05-05 | 295.23 |
| 2020-05-04 | 297.25 |
| 2020-04-29 | 329.51 |
| 2020-04-28 | 349.68 |
| 2020-04-27 | 337.58 |
| 2020-04-24 | 333.55 |
| 2020-04-23 | 345.65 |
| 2020-04-22 | 337.58 |
| 2020-04-21 | 329.51 |
| 2020-04-20 | 321.45 |
| 2020-04-17 | 317.42 |
| 2020-04-16 | 301.28 |
| 2020-04-15 | 307.33 |
| 2020-04-14 | 311.37 |
| 2020-04-09 | 301.28 |
| 2020-04-08 | 293.22 |
| 2020-04-07 | 295.23 |
| 2020-04-06 | 283.14 |
| 2020-04-03 | 285.15 |
| 2020-04-02 | 297.25 |
| 2020-04-01 | 285.15 |
| 2020-03-31 | 287.17 |
| 2020-03-30 | 262.97 |
| 2020-03-27 | 273.05 |
| 2020-03-26 | 271.04 |
| 2020-03-25 | 273.05 |
| 2020-03-24 | 252.89 |
| 2020-03-23 | 234.74 |
| 2020-03-20 | 271.04 |
| 2020-03-19 | 244.82 |
| 2020-03-18 | 256.92 |
| 2020-03-17 | 277.09 |
| 2020-03-16 | 299.27 |
| 2020-03-13 | 303.30 |
| 2020-03-12 | 327.50 |
| 2020-03-11 | 325.48 |
| 2020-03-10 | 333.55 |
| 2020-03-09 | 331.53 |
| 2020-03-06 | 311.37 |
| 2020-03-05 | 307.33 |
| 2020-03-04 | 311.37 |
| 2020-03-03 | 309.35 |
| 2020-03-02 | 313.38 |
| 2020-02-28 | 301.28 |
| 2020-02-27 | 311.37 |
| 2020-02-26 | 307.33 |
| 2020-02-25 | 311.37 |
| 2020-02-24 | 313.38 |
| 2020-02-21 | 321.45 |
| 2020-02-20 | 325.48 |
| 2020-02-19 | 321.45 |
| 2020-02-18 | 319.43 |
| 2020-02-17 | 321.45 |
| 2020-02-14 | 321.45 |
| 2020-02-13 | 323.47 |
| 2020-02-12 | 323.47 |
| 2020-02-11 | 313.38 |
| 2020-02-10 | 309.35 |
| 2020-02-07 | 313.38 |
| 2020-02-06 | 317.42 |
| 2020-02-05 | 305.32 |
| 2020-02-04 | 307.33 |
| 2020-02-03 | 299.27 |
| 2020-01-31 | 301.28 |
| 2020-01-30 | 303.30 |
| 2020-01-29 | 315.40 |
| 2020-01-24 | 337.58 |
| 2020-01-23 | 329.51 |
| 2020-01-22 | 345.65 |
| 2020-01-21 | 345.65 |
| 2020-01-20 | 361.78 |
| 2020-01-17 | 367.83 |
| 2020-01-16 | 357.75 |
| 2020-01-15 | 361.78 |
| 2020-01-14 | 361.78 |
| 2020-01-13 | 367.83 |
| 2020-01-10 | 371.86 |
| 2020-01-09 | 371.86 |
| 2020-01-08 | 369.84 |
| 2020-01-07 | 377.91 |
| 2020-01-06 | 396.06 |
| 2020-01-03 | 392.03 |
| 2020-01-02 | 383.96 |
| 2019-12-31 | 373.88 |
| 2019-12-30 | 363.80 |
| 2019-12-27 | 361.78 |
| 2019-12-24 | 357.75 |
| 2019-12-23 | 359.76 |
| 2019-12-20 | 355.73 |
| 2019-12-19 | 357.75 |
| 2019-12-18 | 361.78 |
| 2019-12-17 | 357.75 |
| 2019-12-16 | 357.75 |
| 2019-12-13 | 357.75 |
| 2019-12-12 | 343.63 |
| 2019-12-11 | 341.61 |
| 2019-12-10 | 341.61 |
| 2019-12-09 | 349.68 |
| 2019-12-06 | 343.63 |
| 2019-12-05 | 341.61 |
| 2019-12-04 | 339.60 |
| 2019-12-03 | 339.60 |
| 2019-12-02 | 331.53 |
| 2019-11-29 | 337.58 |
| 2019-11-28 | 347.66 |
| 2019-11-27 | 345.65 |
| 2019-11-26 | 339.60 |
| 2019-11-25 | 337.58 |
| 2019-11-22 | 329.51 |
| 2019-11-21 | 327.50 |
| 2019-11-20 | 329.51 |
| 2019-11-19 | 335.56 |
| 2019-11-18 | 325.48 |
| 2019-11-15 | 325.48 |
| 2019-11-14 | 319.43 |
| 2019-11-13 | 335.56 |
| 2019-11-12 | 343.63 |
| 2019-11-11 | 343.63 |
| 2019-11-08 | 365.81 |
| 2019-11-07 | 361.78 |
| 2019-11-06 | 357.75 |
| 2019-11-05 | 363.80 |
| 2019-11-04 | 355.73 |
| 2019-11-01 | 343.63 |
| 2019-10-31 | 339.60 |
| 2019-10-30 | 345.65 |
| 2019-10-29 | 349.68 |
| 2019-10-28 | 349.68 |
| 2019-10-25 | 361.78 |
| 2019-10-24 | 349.68 |
| 2019-10-23 | 349.68 |
| 2019-10-22 | 351.70 |
| 2019-10-21 | 353.71 |
| 2019-10-18 | 347.66 |
| 2019-10-17 | 351.70 |
| 2019-10-16 | 345.65 |
| 2019-10-15 | 351.70 |
| 2019-10-14 | 357.75 |
| 2019-10-11 | 361.78 |
| 2019-10-10 | 345.65 |
| 2019-10-09 | 343.63 |
| 2019-10-08 | 347.66 |
| 2019-10-04 | 351.70 |
| 2019-10-03 | 363.80 |
| 2019-10-02 | 369.84 |
| 2019-09-30 | 359.76 |
| 2019-09-27 | 349.68 |
| 2019-09-26 | 359.76 |
| 2019-09-25 | 355.73 |
| 2019-09-24 | 363.80 |
| 2019-09-23 | 363.80 |
| 2019-09-20 | 375.89 |
| 2019-09-19 | 371.86 |
| 2019-09-18 | 379.93 |
| 2019-09-17 | 377.91 |
| 2019-09-16 | 400.09 |
| 2019-09-13 | 394.04 |
| 2019-09-12 | 390.01 |
| 2019-09-11 | 381.94 |
| 2019-09-10 | 369.84 |
| 2019-09-09 | 371.86 |
| 2019-09-06 | 373.88 |
| 2019-09-05 | 373.88 |
| 2019-09-04 | 359.76 |
| 2019-09-03 | 351.70 |
| 2019-09-02 | 355.73 |
| 2019-08-30 | 355.73 |
| 2019-08-29 | 341.61 |
| 2019-08-28 | 345.65 |
| 2019-08-27 | 355.73 |
| 2019-08-26 | 347.66 |
| 2019-08-23 | 367.83 |
| 2019-08-22 | 379.93 |
| 2019-08-21 | 392.03 |
| 2019-08-20 | 410.17 |
| 2019-08-19 | 383.96 |
| 2019-08-16 | 369.84 |
| 2019-08-15 | 381.94 |
| 2019-08-14 | 392.03 |
| 2019-08-13 | 392.03 |
| 2019-08-12 | 402.11 |
| 2019-08-09 | 410.17 |
| 2019-08-08 | 414.21 |
| 2019-08-07 | 424.29 |
| 2019-08-06 | 416.22 |
| 2019-08-05 | 424.29 |
| 2019-08-02 | 438.41 |
| 2019-08-01 | 448.49 |
| 2019-07-31 | 452.52 |
| 2019-07-30 | 460.59 |
| 2019-07-29 | 464.62 |
| 2019-07-26 | 466.64 |
| 2019-07-25 | 472.69 |
| 2019-07-24 | 468.65 |
| 2019-07-23 | 470.67 |
| 2019-07-22 | 480.75 |
| 2019-07-19 | 482.77 |
| 2019-07-18 | 482.77 |
| 2019-07-17 | 484.79 |
| 2019-07-16 | 484.79 |
| 2019-07-15 | 490.83 |
| 2019-07-12 | 498.90 |
| 2019-07-11 | 498.90 |
| 2019-07-10 | 494.87 |
| 2019-07-09 | 488.82 |
| 2019-07-08 | 502.93 |
| 2019-07-05 | 515.03 |
| 2019-07-04 | 521.08 |
| 2019-07-03 | 521.08 |
| 2019-07-02 | 529.15 |
| 2019-06-28 | 525.12 |
| 2019-06-27 | 525.12 |
| 2019-06-26 | 521.08 |
| 2019-06-25 | 513.02 |
| 2019-06-24 | 523.10 |
| 2019-06-21 | 534.39 |
| 2019-06-20 | 532.54 |
| 2019-06-19 | 526.99 |
| 2019-06-18 | 517.75 |
| 2019-06-17 | 506.65 |
| 2019-06-14 | 510.35 |
| 2019-06-13 | 517.75 |
| 2019-06-12 | 517.75 |
| 2019-06-11 | 519.60 |
| 2019-06-10 | 523.29 |
| 2019-06-06 | 512.20 |
| 2019-06-05 | 514.05 |
| 2019-06-04 | 514.05 |
| 2019-06-03 | 528.84 |
| 2019-05-31 | 532.54 |
| 2019-05-30 | 528.84 |
| 2019-05-29 | 519.60 |
| 2019-05-28 | 536.24 |
| 2019-05-27 | 526.99 |
| 2019-05-24 | 525.14 |
| 2019-05-23 | 525.14 |
| 2019-05-22 | 541.79 |
| 2019-05-21 | 543.64 |
| 2019-05-20 | 539.94 |
| 2019-05-17 | 541.79 |
| 2019-05-16 | 549.19 |
| 2019-05-15 | 547.34 |
| 2019-05-14 | 541.79 |
| 2019-05-10 | 528.84 |
| 2019-05-09 | 532.54 |
| 2019-05-08 | 532.54 |
| 2019-05-07 | 543.64 |
| 2019-05-06 | 541.79 |
| 2019-05-03 | 552.89 |
| 2019-05-02 | 554.74 |
| 2019-04-30 | 556.59 |
| 2019-04-29 | 563.98 |
| 2019-04-26 | 563.98 |
| 2019-04-25 | 582.48 |
| 2019-04-24 | 588.03 |
| 2019-04-23 | 582.48 |
| 2019-04-18 | 591.73 |
| 2019-04-17 | 597.28 |
| 2019-04-16 | 604.67 |
| 2019-04-15 | 604.67 |
| 2019-04-12 | 608.37 |
| 2019-04-11 | 625.02 |
| 2019-04-10 | 632.42 |
| 2019-04-09 | 639.81 |
| 2019-04-08 | 636.12 |
| 2019-04-04 | 630.57 |
| 2019-04-03 | 636.12 |
| 2019-04-02 | 625.02 |
| 2019-04-01 | 604.67 |
| 2019-03-29 | 591.73 |
| 2019-03-28 | 600.97 |
| 2019-03-27 | 610.22 |
| 2019-03-26 | 619.47 |
| 2019-03-25 | 617.62 |
| 2019-03-22 | 647.21 |
| 2019-03-21 | 649.06 |
| 2019-03-20 | 626.87 |
| 2019-03-19 | 647.21 |
| 2019-03-18 | 639.81 |
| 2019-03-15 | 639.81 |
| 2019-03-14 | 636.12 |
| 2019-03-13 | 641.66 |
| 2019-03-12 | 647.21 |
| 2019-03-11 | 658.31 |
| 2019-03-08 | 639.81 |
| 2019-03-07 | 656.46 |
| 2019-03-06 | 665.71 |
| 2019-03-05 | 650.91 |
| 2019-03-04 | 647.21 |
| 2019-03-01 | 643.51 |
| 2019-02-28 | 636.12 |
| 2019-02-27 | 634.27 |
| 2019-02-26 | 649.06 |
| 2019-02-25 | 645.36 |
| 2019-02-22 | 626.87 |
| 2019-02-21 | 621.32 |
| 2019-02-20 | 623.17 |
| 2019-02-19 | 608.37 |
| 2019-02-18 | 615.77 |
| 2019-02-15 | 606.52 |
| 2019-02-14 | 615.77 |
| 2019-02-13 | 593.58 |
| 2019-02-12 | 582.48 |
| 2019-02-11 | 584.33 |
| 2019-02-08 | 591.73 |
| 2019-02-04 | 597.28 |
| 2019-02-01 | 588.03 |
| 2019-01-31 | 586.18 |
| 2019-01-30 | 576.93 |
| 2019-01-29 | 580.63 |
| 2019-01-28 | 580.63 |
| 2019-01-25 | 576.93 |
| 2019-01-24 | 573.23 |
| 2019-01-23 | 575.08 |
| 2019-01-22 | 565.83 |
| 2019-01-21 | 563.98 |
| 2019-01-18 | 562.13 |
| 2019-01-17 | 556.59 |
| 2019-01-16 | 562.13 |
| 2019-01-15 | 554.74 |
| 2019-01-14 | 551.04 |
| 2019-01-11 | 552.89 |
| 2019-01-10 | 576.93 |
| 2019-01-09 | 571.38 |
| 2019-01-08 | 552.89 |
| 2019-01-07 | 556.59 |
| 2019-01-04 | 530.69 |
| 2019-01-03 | 525.14 |
| 2019-01-02 | 539.94 |
| 2018-12-31 | 534.39 |
| 2018-12-28 | 532.54 |
| 2018-12-27 | 530.69 |
| 2018-12-24 | 534.39 |
| 2018-12-21 | 534.39 |
| 2018-12-20 | 543.64 |
| 2018-12-19 | 543.64 |
| 2018-12-18 | 543.64 |
| 2018-12-17 | 543.64 |
| 2018-12-14 | 562.13 |
| 2018-12-13 | 562.13 |
| 2018-12-12 | 547.34 |
| 2018-12-11 | 543.64 |
| 2018-12-10 | 545.49 |
| 2018-12-07 | 554.74 |
| 2018-12-06 | 558.44 |
| 2018-12-05 | 565.83 |
| 2018-12-04 | 580.63 |
| 2018-12-03 | 565.83 |
| 2018-11-30 | 556.59 |
| 2018-11-29 | 552.89 |
| 2018-11-28 | 560.28 |
| 2018-11-27 | 551.04 |
| 2018-11-26 | 547.34 |
| 2018-11-23 | 554.74 |
| 2018-11-22 | 558.44 |
| 2018-11-21 | 571.38 |
| 2018-11-20 | 571.38 |
| 2018-11-19 | 584.33 |
| 2018-11-16 | 580.63 |
| 2018-11-15 | 558.44 |
| 2018-11-14 | 560.28 |
| 2018-11-13 | 558.44 |
| 2018-11-12 | 558.44 |
| 2018-11-09 | 556.59 |
| 2018-11-08 | 576.93 |
| 2018-11-07 | 569.53 |
| 2018-11-06 | 576.93 |
| 2018-11-05 | 571.38 |
| 2018-11-02 | 573.23 |
| 2018-11-01 | 551.04 |
| 2018-10-31 | 536.24 |
| 2018-10-30 | 523.29 |
| 2018-10-29 | 530.69 |
| 2018-10-26 | 549.19 |
| 2018-10-25 | 563.98 |
| 2018-10-24 | 571.38 |
| 2018-10-23 | 575.08 |
| 2018-10-22 | 602.82 |
| 2018-10-19 | 591.73 |
| 2018-10-18 | 586.18 |
| 2018-10-16 | 588.03 |
| 2018-10-15 | 606.52 |
| 2018-10-12 | 608.37 |
| 2018-10-11 | 573.23 |
| 2018-10-10 | 639.81 |
| 2018-10-09 | 719.35 |
| 2018-10-08 | 719.35 |
| 2018-10-05 | 735.99 |
| 2018-10-04 | 739.69 |
| 2018-10-03 | 769.28 |
| 2018-10-02 | 769.28 |
| 2018-09-28 | 784.08 |
| 2018-09-27 | 763.73 |
| 2018-09-26 | 785.93 |
| 2018-09-24 | 741.54 |
| 2018-09-21 | 765.58 |
| 2018-09-20 | 748.94 |
| 2018-09-19 | 726.74 |
| 2018-09-18 | 721.19 |
| 2018-09-17 | 715.65 |
| 2018-09-14 | 713.80 |
| 2018-09-13 | 710.10 |
| 2018-09-12 | 700.85 |
| 2018-09-11 | 697.15 |
| 2018-09-10 | 693.45 |
| 2018-09-07 | 708.25 |
| 2018-09-06 | 713.80 |
| 2018-09-05 | 704.55 |
| 2018-09-04 | 741.54 |
| 2018-09-03 | 739.69 |
| 2018-08-31 | 752.64 |
| 2018-08-30 | 748.94 |
| 2018-08-29 | 752.64 |
| 2018-08-28 | 760.03 |
| 2018-08-27 | 739.69 |
| 2018-08-24 | 717.50 |
| 2018-08-23 | 723.04 |
| 2018-08-22 | 748.94 |
| 2018-08-21 | 750.79 |
| 2018-08-20 | 713.80 |
| 2018-08-17 | 708.25 |
| 2018-08-16 | 706.40 |
| 2018-08-15 | 726.74 |
| 2018-08-14 | 741.54 |
| 2018-08-13 | 750.79 |
| 2018-08-10 | 765.58 |
| 2018-08-09 | 782.23 |
| 2018-08-08 | 778.53 |
| 2018-08-07 | 765.58 |
| 2018-08-06 | 752.64 |
| 2018-08-03 | 767.43 |
| 2018-08-02 | 784.08 |
| 2018-08-01 | 787.78 |
| 2018-07-31 | 771.13 |
| 2018-07-30 | 795.18 |
| 2018-07-27 | 789.63 |
| 2018-07-26 | 797.03 |
| 2018-07-25 | 800.72 |
| 2018-07-24 | 772.98 |
| 2018-07-23 | 782.23 |
| 2018-07-20 | 793.33 |
| 2018-07-19 | 791.48 |
| 2018-07-18 | 809.97 |
| 2018-07-17 | 791.48 |
| 2018-07-16 | 821.07 |
| 2018-07-13 | 782.23 |
| 2018-07-12 | 763.73 |
| 2018-07-11 | 745.24 |
| 2018-07-10 | 767.43 |
| 2018-07-09 | 765.58 |
| 2018-07-06 | 754.49 |
| 2018-07-05 | 767.43 |
| 2018-07-04 | 758.19 |
| 2018-07-03 | 784.08 |
| 2018-06-29 | 784.08 |
| 2018-06-28 | 758.19 |
| 2018-06-27 | 771.13 |
| 2018-06-26 | 804.42 |
| 2018-06-25 | 804.42 |
| 2018-06-22 | 798.88 |
| 2018-06-21 | 806.27 |
| 2018-06-20 | 824.77 |
| 2018-06-19 | 887.65 |
| 2018-06-15 | 869.71 |
| 2018-06-14 | 847.24 |
| 2018-06-13 | 847.24 |
| 2018-06-12 | 867.98 |
| 2018-06-11 | 848.97 |
| 2018-06-08 | 869.71 |
| 2018-06-07 | 866.26 |
| 2018-06-06 | 861.07 |
| 2018-06-05 | 836.87 |
| 2018-06-04 | 855.88 |
| 2018-06-01 | 880.08 |
| 2018-05-31 | 900.83 |
| 2018-05-30 | 857.61 |
| 2018-05-29 | 840.33 |
| 2018-05-28 | 843.78 |
| 2018-05-25 | 861.07 |
| 2018-05-24 | 859.34 |
| 2018-05-23 | 881.81 |
| 2018-05-21 | 876.63 |
| 2018-05-18 | 843.78 |
| 2018-05-17 | 835.14 |
| 2018-05-16 | 847.24 |
| 2018-05-15 | 819.58 |
| 2018-05-14 | 814.40 |
| 2018-05-11 | 798.84 |
| 2018-05-10 | 802.30 |
| 2018-05-09 | 788.47 |
| 2018-05-08 | 779.83 |
| 2018-05-07 | 767.73 |
| 2018-05-04 | 769.46 |
| 2018-05-03 | 767.73 |
| 2018-05-02 | 791.93 |
| 2018-04-30 | 805.76 |
| 2018-04-27 | 795.39 |
| 2018-04-26 | 788.47 |
| 2018-04-25 | 793.66 |
| 2018-04-24 | 795.39 |
| 2018-04-23 | 779.83 |
| 2018-04-20 | 776.37 |
| 2018-04-19 | 779.83 |
| 2018-04-18 | 762.54 |
| 2018-04-17 | 762.54 |
| 2018-04-16 | 755.63 |
| 2018-04-13 | 762.54 |
| 2018-04-12 | 762.54 |
| 2018-04-11 | 743.53 |
| 2018-04-10 | 746.99 |
| 2018-04-09 | 746.99 |
| 2018-04-06 | 748.71 |
| 2018-04-04 | 719.33 |
| 2018-04-03 | 726.24 |
| 2018-03-29 | 724.51 |
| 2018-03-28 | 724.51 |
| 2018-03-27 | 727.97 |
| 2018-03-26 | 721.06 |
| 2018-03-23 | 715.87 |
| 2018-03-22 | 727.97 |
| 2018-03-21 | 721.06 |
| 2018-03-20 | 741.80 |
| 2018-03-19 | 727.97 |
| 2018-03-16 | 740.07 |
| 2018-03-15 | 736.61 |
| 2018-03-14 | 719.33 |
| 2018-03-13 | 712.42 |
| 2018-03-12 | 705.50 |
| 2018-03-09 | 703.77 |
| 2018-03-08 | 696.86 |
| 2018-03-07 | 695.13 |
| 2018-03-06 | 700.32 |
| 2018-03-05 | 700.32 |
| 2018-03-02 | 708.96 |
| 2018-03-01 | 710.69 |
| 2018-02-28 | 712.42 |
| 2018-02-27 | 719.33 |
| 2018-02-26 | 707.23 |
| 2018-02-23 | 691.67 |
| 2018-02-22 | 688.22 |
| 2018-02-21 | 696.86 |
| 2018-02-20 | 691.67 |
| 2018-02-15 | 677.84 |
| 2018-02-14 | 679.57 |
| 2018-02-13 | 662.29 |
| 2018-02-12 | 660.56 |
| 2018-02-09 | 648.46 |
| 2018-02-08 | 679.57 |
| 2018-02-07 | 676.12 |
| 2018-02-06 | 677.84 |
| 2018-02-05 | 721.06 |
| 2018-02-02 | 727.97 |
| 2018-02-01 | 714.14 |
| 2018-01-31 | 727.97 |
| 2018-01-30 | 731.43 |
| 2018-01-29 | 745.26 |
| 2018-01-26 | 757.36 |
| 2018-01-25 | 759.09 |
| 2018-01-24 | 736.61 |
| 2018-01-23 | 729.70 |
| 2018-01-22 | 731.43 |
| 2018-01-19 | 734.89 |
| 2018-01-18 | 724.51 |
| 2018-01-17 | 729.70 |
| 2018-01-16 | 726.24 |
| 2018-01-15 | 710.69 |
| 2018-01-12 | 712.42 |
| 2018-01-11 | 702.04 |
| 2018-01-10 | 703.77 |
| 2018-01-09 | 707.23 |
| 2018-01-08 | 726.24 |
| 2018-01-05 | 721.06 |
| 2018-01-04 | 731.43 |
| 2018-01-03 | 698.59 |
| 2018-01-02 | 686.49 |
| 2017-12-29 | 669.20 |
| 2017-12-28 | 670.93 |
| 2017-12-27 | 674.39 |
| 2017-12-22 | 676.12 |
| 2017-12-21 | 672.66 |
| 2017-12-20 | 657.10 |
| 2017-12-19 | 641.54 |
| 2017-12-18 | 662.29 |
| 2017-12-15 | 670.93 |
| 2017-12-14 | 677.84 |
| 2017-12-13 | 658.83 |
| 2017-12-12 | 664.02 |
| 2017-12-11 | 679.57 |
| 2017-12-08 | 677.84 |
| 2017-12-07 | 657.10 |
| 2017-12-06 | 665.74 |
| 2017-12-05 | 686.49 |
| 2017-12-04 | 689.94 |
| 2017-12-01 | 683.03 |
| 2017-11-30 | 700.32 |
| 2017-11-29 | 679.57 |
| 2017-11-28 | 693.40 |
| 2017-11-27 | 705.50 |
| 2017-11-24 | 689.94 |
| 2017-11-23 | 691.67 |
| 2017-11-22 | 710.69 |
| 2017-11-21 | 695.13 |
| 2017-11-20 | 674.39 |
| 2017-11-17 | 677.84 |
| 2017-11-16 | 686.49 |
| 2017-11-15 | 696.86 |
| 2017-11-14 | 702.04 |
| 2017-11-13 | 708.96 |
| 2017-11-10 | 695.13 |
| 2017-11-09 | 698.59 |
| 2017-11-08 | 703.77 |
| 2017-11-07 | 689.94 |
| 2017-11-06 | 695.13 |
| 2017-11-03 | 700.32 |
| 2017-11-02 | 693.40 |
| 2017-11-01 | 714.14 |
| 2017-10-31 | 703.77 |
| 2017-10-30 | 717.60 |
| 2017-10-27 | 722.79 |
| 2017-10-26 | 700.32 |
| 2017-10-25 | 721.06 |
| 2017-10-24 | 726.24 |
| 2017-10-23 | 729.70 |
| 2017-10-20 | 738.34 |
| 2017-10-19 | 722.79 |
| 2017-10-18 | 752.17 |
| 2017-10-17 | 736.61 |
| 2017-10-16 | 731.43 |
| 2017-10-13 | 746.99 |
| 2017-10-12 | 715.87 |
| 2017-10-11 | 717.60 |
| 2017-10-10 | 715.87 |
| 2017-10-09 | 722.79 |
| 2017-10-06 | 736.61 |
| 2017-10-04 | 715.87 |
| 2017-10-03 | 712.42 |
| 2017-09-29 | 703.77 |
| 2017-09-28 | 702.04 |
| 2017-09-27 | 714.14 |
| 2017-09-26 | 719.33 |
| 2017-09-25 | 688.22 |
| 2017-09-22 | 710.69 |
| 2017-09-21 | 719.33 |
| 2017-09-20 | 715.87 |
| 2017-09-19 | 715.87 |
| 2017-09-18 | 722.79 |
| 2017-09-15 | 727.97 |
| 2017-09-14 | 733.16 |
| 2017-09-13 | 729.70 |
| 2017-09-12 | 722.79 |
| 2017-09-11 | 731.43 |
| 2017-09-08 | 738.34 |
| 2017-09-07 | 719.33 |
| 2017-09-06 | 710.69 |
| 2017-09-05 | 712.42 |
| 2017-09-04 | 715.87 |
| 2017-09-01 | 738.34 |
| 2017-08-31 | 743.53 |
| 2017-08-30 | 745.26 |
| 2017-08-29 | 714.14 |
| 2017-08-28 | 712.42 |
| 2017-08-25 | 708.96 |
| 2017-08-24 | 702.04 |
| 2017-08-22 | 714.14 |
| 2017-08-21 | 714.14 |
| 2017-08-18 | 714.14 |
| 2017-08-17 | 727.97 |
| 2017-08-16 | 686.49 |
| 2017-08-15 | 702.04 |
| 2017-08-14 | 698.59 |
| 2017-08-11 | 693.40 |
| 2017-08-10 | 710.69 |
| 2017-08-09 | 717.60 |
| 2017-08-08 | 717.60 |
| 2017-08-07 | 727.97 |
| 2017-08-04 | 674.39 |
| 2017-08-03 | 662.29 |
| 2017-08-02 | 676.12 |
| 2017-08-01 | 665.74 |
| 2017-07-31 | 667.47 |
| 2017-07-28 | 662.29 |
| 2017-07-27 | 662.29 |
| 2017-07-26 | 650.19 |
| 2017-07-25 | 650.19 |
| 2017-07-24 | 662.29 |
| 2017-07-21 | 669.20 |
| 2017-07-20 | 657.10 |
| 2017-07-19 | 664.02 |
| 2017-07-18 | 672.66 |
| 2017-07-17 | 660.56 |
| 2017-07-14 | 676.12 |
| 2017-07-13 | 664.02 |
| 2017-07-12 | 641.54 |
| 2017-07-11 | 643.27 |
| 2017-07-10 | 634.63 |
| 2017-07-07 | 641.54 |
| 2017-07-06 | 631.17 |
| 2017-07-05 | 615.62 |
| 2017-07-04 | 608.70 |
| 2017-07-03 | 619.07 |
| 2017-06-30 | 622.53 |
| 2017-06-29 | 619.07 |
| 2017-06-28 | 606.97 |
| 2017-06-27 | 601.79 |
| 2017-06-26 | 591.42 |
| 2017-06-23 | 591.42 |
| 2017-06-22 | 601.79 |
| 2017-06-21 | 598.33 |
| 2017-06-20 | 596.60 |
| 2017-06-19 | 584.50 |
| 2017-06-16 | 595.39 |
| 2017-06-15 | 593.78 |
| 2017-06-14 | 598.62 |
| 2017-06-13 | 601.85 |
| 2017-06-12 | 597.01 |
| 2017-06-09 | 593.78 |
| 2017-06-08 | 597.01 |
| 2017-06-07 | 595.39 |
| 2017-06-06 | 593.78 |
| 2017-06-05 | 592.17 |
| 2017-06-02 | 605.07 |
| 2017-06-01 | 634.12 |
| 2017-05-31 | 638.96 |
| 2017-05-29 | 634.12 |
| 2017-05-26 | 637.34 |
| 2017-05-25 | 656.70 |
| 2017-05-24 | 637.34 |
| 2017-05-23 | 622.82 |
| 2017-05-22 | 624.43 |
| 2017-05-19 | 617.98 |
| 2017-05-18 | 621.21 |
| 2017-05-17 | 624.43 |
| 2017-05-16 | 622.82 |
| 2017-05-15 | 621.21 |
| 2017-05-12 | 608.30 |
| 2017-05-11 | 600.23 |
| 2017-05-10 | 590.55 |
| 2017-05-09 | 600.23 |
| 2017-05-08 | 609.91 |
| 2017-05-05 | 597.01 |
| 2017-05-04 | 603.46 |
| 2017-05-02 | 608.30 |
| 2017-04-28 | 601.85 |
| 2017-04-27 | 598.62 |
| 2017-04-26 | 611.53 |
| 2017-04-25 | 613.14 |
| 2017-04-24 | 609.91 |
| 2017-04-21 | 608.30 |
| 2017-04-20 | 613.14 |
| 2017-04-19 | 621.21 |
| 2017-04-18 | 614.75 |
| 2017-04-13 | 617.98 |
| 2017-04-12 | 629.27 |
| 2017-04-11 | 614.75 |
| 2017-04-10 | 613.14 |
| 2017-04-07 | 611.53 |
| 2017-04-06 | 603.46 |
| 2017-04-05 | 600.23 |
| 2017-04-03 | 606.69 |
| 2017-03-31 | 595.39 |
| 2017-03-30 | 601.85 |
| 2017-03-29 | 613.14 |
| 2017-03-28 | 603.46 |
| 2017-03-27 | 595.39 |
| 2017-03-24 | 611.53 |
| 2017-03-23 | 609.91 |
| 2017-03-22 | 606.69 |
| 2017-03-21 | 613.14 |
| 2017-03-20 | 614.75 |
| 2017-03-17 | 605.07 |
| 2017-03-16 | 616.37 |
| 2017-03-15 | 601.85 |
| 2017-03-14 | 606.69 |
| 2017-03-13 | 597.01 |
| 2017-03-10 | 597.01 |
| 2017-03-09 | 635.73 |
| 2017-03-08 | 653.48 |
| 2017-03-07 | 658.32 |
| 2017-03-06 | 627.66 |
| 2017-03-03 | 647.02 |
| 2017-03-02 | 653.48 |
| 2017-03-01 | 647.02 |
| 2017-02-28 | 658.32 |
| 2017-02-27 | 656.70 |
| 2017-02-24 | 668.00 |
| 2017-02-23 | 685.75 |
| 2017-02-22 | 711.56 |
| 2017-02-21 | 669.61 |
| 2017-02-20 | 668.00 |
| 2017-02-17 | 663.16 |
| 2017-02-16 | 679.29 |
| 2017-02-15 | 663.16 |
| 2017-02-14 | 650.25 |
| 2017-02-13 | 679.29 |
| 2017-02-10 | 664.77 |
| 2017-02-09 | 671.22 |
| 2017-02-08 | 668.00 |
| 2017-02-07 | 672.84 |
| 2017-02-06 | 685.75 |
| 2017-02-03 | 690.59 |
| 2017-02-02 | 684.13 |
| 2017-02-01 | 685.75 |
| 2017-01-27 | 677.68 |
| 2017-01-26 | 687.36 |
| 2017-01-25 | 677.68 |
| 2017-01-24 | 676.06 |
| 2017-01-23 | 637.34 |
| 2017-01-20 | 650.25 |
| 2017-01-19 | 685.75 |
| 2017-01-18 | 668.00 |
| 2017-01-17 | 672.84 |
| 2017-01-16 | 653.48 |
| 2017-01-13 | 650.25 |
| 2017-01-12 | 650.25 |
| 2017-01-11 | 626.05 |
| 2017-01-10 | 614.75 |
| 2017-01-09 | 606.69 |
| 2017-01-06 | 613.14 |
| 2017-01-05 | 590.55 |
| 2017-01-04 | 579.26 |
| 2017-01-03 | 577.64 |
| 2016-12-30 | 577.64 |
| 2016-12-29 | 571.19 |
| 2016-12-28 | 564.74 |
| 2016-12-23 | 559.90 |
| 2016-12-22 | 564.74 |
| 2016-12-21 | 574.42 |
| 2016-12-20 | 566.35 |
| 2016-12-19 | 566.35 |
| 2016-12-16 | 580.87 |
| 2016-12-15 | 585.71 |
| 2016-12-14 | 590.55 |
| 2016-12-13 | 587.33 |
| 2016-12-12 | 563.12 |
| 2016-12-09 | 569.58 |
| 2016-12-08 | 571.19 |
| 2016-12-07 | 556.67 |
| 2016-12-06 | 553.44 |
| 2016-12-05 | 556.67 |
| 2016-12-02 | 559.90 |
| 2016-12-01 | 561.51 |
| 2016-11-30 | 558.28 |
| 2016-11-29 | 548.60 |
| 2016-11-28 | 556.67 |
| 2016-11-25 | 556.67 |
| 2016-11-24 | 558.28 |
| 2016-11-23 | 556.67 |
| 2016-11-22 | 553.44 |
| 2016-11-21 | 545.38 |
| 2016-11-18 | 545.38 |
| 2016-11-17 | 546.99 |
| 2016-11-16 | 543.76 |
| 2016-11-15 | 545.38 |
| 2016-11-14 | 538.92 |
| 2016-11-11 | 545.38 |
| 2016-11-10 | 524.40 |
| 2016-11-09 | 529.24 |
| 2016-11-08 | 535.70 |
| 2016-11-07 | 522.79 |
| 2016-11-04 | 516.33 |
| 2016-11-03 | 526.01 |
| 2016-11-02 | 534.08 |
| 2016-11-01 | 538.92 |
| 2016-10-31 | 538.92 |
| 2016-10-28 | 540.54 |
| 2016-10-27 | 543.76 |
| 2016-10-26 | 543.76 |
| 2016-10-25 | 543.76 |
| 2016-10-24 | 538.92 |
| 2016-10-20 | 545.38 |
| 2016-10-19 | 530.86 |
| 2016-10-18 | 538.92 |
| 2016-10-17 | 534.08 |
| 2016-10-14 | 532.47 |
| 2016-10-13 | 532.47 |
| 2016-10-12 | 537.31 |
| 2016-10-11 | 538.92 |
| 2016-10-07 | 538.92 |
| 2016-10-06 | 537.31 |
| 2016-10-05 | 538.92 |
| 2016-10-04 | 537.31 |
| 2016-10-03 | 534.08 |
| 2016-09-30 | 530.86 |
| 2016-09-29 | 538.92 |
| 2016-09-28 | 530.86 |
| 2016-09-27 | 532.47 |
| 2016-09-26 | 537.31 |
| 2016-09-23 | 551.83 |
| 2016-09-22 | 559.90 |
| 2016-09-21 | 543.76 |
| 2016-09-20 | 537.31 |
| 2016-09-19 | 526.01 |
| 2016-09-15 | 527.63 |
| 2016-09-14 | 522.79 |
| 2016-09-13 | 524.40 |
| 2016-09-12 | 532.47 |
| 2016-09-09 | 558.28 |
| 2016-09-08 | 556.67 |
| 2016-09-07 | 559.90 |
| 2016-09-06 | 546.99 |
| 2016-09-05 | 532.47 |
| 2016-09-02 | 529.24 |
| 2016-09-01 | 526.01 |
| 2016-08-31 | 546.99 |
| 2016-08-30 | 535.70 |
| 2016-08-29 | 532.47 |
| 2016-08-26 | 529.24 |
| 2016-08-25 | 529.24 |
| 2016-08-24 | 529.24 |
| 2016-08-23 | 529.24 |
| 2016-08-22 | 534.08 |
| 2016-08-19 | 545.38 |
| 2016-08-18 | 559.90 |
| 2016-08-17 | 563.12 |
| 2016-08-16 | 553.44 |
| 2016-08-15 | 555.06 |
| 2016-08-12 | 558.28 |
| 2016-08-11 | 559.90 |
| 2016-08-10 | 535.70 |
| 2016-08-09 | 535.70 |
| 2016-08-08 | 530.86 |
| 2016-08-05 | 524.40 |
| 2016-08-04 | 534.08 |
| 2016-08-03 | 526.01 |
| 2016-08-01 | 513.11 |
| 2016-07-29 | 509.88 |
| 2016-07-28 | 505.04 |
| 2016-07-27 | 516.33 |
| 2016-07-26 | 526.01 |
| 2016-07-25 | 521.17 |
| 2016-07-22 | 514.72 |
| 2016-07-21 | 511.49 |
| 2016-07-20 | 521.17 |
| 2016-07-19 | 503.43 |
| 2016-07-18 | 514.72 |
| 2016-07-15 | 516.33 |
| 2016-07-14 | 514.72 |
| 2016-07-13 | 514.72 |
| 2016-07-12 | 513.11 |
| 2016-07-11 | 503.43 |
| 2016-07-08 | 490.52 |
| 2016-07-07 | 493.75 |
| 2016-07-06 | 467.93 |
| 2016-07-05 | 472.77 |
| 2016-07-04 | 482.45 |
| 2016-06-30 | 471.16 |
| 2016-06-29 | 466.32 |
| 2016-06-28 | 456.64 |
| 2016-06-27 | 446.96 |
| 2016-06-24 | 443.73 |
| 2016-06-23 | 453.41 |
| 2016-06-22 | 453.41 |
| 2016-06-21 | 455.35 |
| 2016-06-20 | 449.11 |
| 2016-06-17 | 447.55 |
| 2016-06-16 | 450.67 |
| 2016-06-15 | 469.39 |
| 2016-06-14 | 469.39 |
| 2016-06-13 | 477.19 |
| 2016-06-10 | 488.11 |
| 2016-06-08 | 497.47 |
| 2016-06-07 | 500.58 |
| 2016-06-06 | 500.58 |
| 2016-06-03 | 500.58 |
| 2016-06-02 | 495.91 |
| 2016-06-01 | 494.35 |
| 2016-05-31 | 492.79 |
| 2016-05-30 | 489.67 |
| 2016-05-27 | 481.87 |
| 2016-05-26 | 481.87 |
| 2016-05-25 | 492.79 |
| 2016-05-24 | 484.99 |
| 2016-05-23 | 478.75 |
| 2016-05-20 | 477.19 |
| 2016-05-19 | 475.63 |
| 2016-05-18 | 466.27 |
| 2016-05-17 | 466.27 |
| 2016-05-16 | 445.99 |
| 2016-05-13 | 444.43 |
| 2016-05-12 | 461.59 |
| 2016-05-11 | 470.95 |
| 2016-05-10 | 456.91 |
| 2016-05-09 | 458.47 |
| 2016-05-06 | 452.23 |
| 2016-05-05 | 484.99 |
| 2016-05-04 | 494.35 |
| 2016-05-03 | 494.35 |
| 2016-04-29 | 495.91 |
| 2016-04-28 | 495.91 |
| 2016-04-27 | 492.79 |
| 2016-04-26 | 503.70 |
| 2016-04-25 | 483.43 |
| 2016-04-22 | 486.55 |
| 2016-04-21 | 505.26 |
| 2016-04-20 | 505.26 |
| 2016-04-19 | 502.14 |
| 2016-04-18 | 474.07 |
| 2016-04-15 | 481.87 |
| 2016-04-14 | 484.99 |
| 2016-04-13 | 491.23 |
| 2016-04-12 | 500.58 |
| 2016-04-11 | 495.91 |
| 2016-04-08 | 511.50 |
| 2016-04-07 | 522.42 |
| 2016-04-06 | 523.98 |
| 2016-04-05 | 499.03 |
| 2016-04-01 | 506.82 |
| 2016-03-31 | 513.06 |
| 2016-03-30 | 506.82 |
| 2016-03-29 | 491.23 |
| 2016-03-24 | 477.19 |
| 2016-03-23 | 511.50 |
| 2016-03-22 | 492.79 |
| 2016-03-21 | 488.11 |
| 2016-03-18 | 480.31 |
| 2016-03-17 | 481.87 |
| 2016-03-16 | 458.47 |
| 2016-03-15 | 483.43 |
| 2016-03-14 | 469.39 |
| 2016-03-11 | 467.83 |
| 2016-03-10 | 449.11 |
| 2016-03-09 | 442.87 |
| 2016-03-08 | 469.39 |
| 2016-03-07 | 453.79 |
| 2016-03-04 | 464.71 |
| 2016-03-03 | 460.03 |
| 2016-03-02 | 467.83 |
| 2016-03-01 | 445.99 |
| 2016-02-29 | 414.79 |
| 2016-02-26 | 417.91 |
| 2016-02-25 | 403.87 |
| 2016-02-24 | 428.83 |
| 2016-02-23 | 421.03 |
| 2016-02-22 | 422.59 |
| 2016-02-19 | 399.19 |
| 2016-02-18 | 410.11 |
| 2016-02-17 | 378.91 |
| 2016-02-16 | 385.15 |
| 2016-02-15 | 374.23 |
| 2016-02-12 | 355.51 |
| 2016-02-11 | 375.79 |
| 2016-02-05 | 397.63 |
| 2016-02-04 | 383.59 |
| 2016-02-03 | 372.67 |
| 2016-02-02 | 380.47 |
| 2016-02-01 | 386.71 |
| 2016-01-29 | 386.71 |
| 2016-01-28 | 383.59 |
| 2016-01-27 | 369.55 |
| 2016-01-26 | 372.67 |
| 2016-01-25 | 383.59 |
| 2016-01-22 | 372.67 |
| 2016-01-21 | 366.43 |
| 2016-01-20 | 389.83 |
| 2016-01-19 | 367.99 |
| 2016-01-18 | 361.75 |
| 2016-01-15 | 346.15 |
| 2016-01-14 | 371.11 |
| 2016-01-13 | 383.59 |
| 2016-01-12 | 378.91 |
| 2016-01-11 | 388.27 |
| 2016-01-08 | 403.87 |
| 2016-01-07 | 377.35 |
| 2016-01-06 | 391.39 |
| 2016-01-05 | 385.15 |
| 2016-01-04 | 350.83 |
| 2015-12-31 | 382.03 |
| 2015-12-30 | 371.11 |
| 2015-12-29 | 372.67 |
| 2015-12-28 | 375.79 |
| 2015-12-24 | 380.47 |
| 2015-12-23 | 386.71 |
| 2015-12-22 | 385.15 |
| 2015-12-21 | 378.91 |
| 2015-12-18 | 380.47 |
| 2015-12-17 | 377.35 |
| 2015-12-16 | 372.67 |
| 2015-12-15 | 314.95 |
| 2015-12-14 | 324.31 |
| 2015-12-11 | 328.99 |
| 2015-12-10 | 318.07 |
| 2015-12-09 | 333.67 |
| 2015-12-08 | 335.23 |
| 2015-12-07 | 343.03 |
| 2015-12-04 | 349.27 |
| 2015-12-03 | 361.75 |
| 2015-12-02 | 358.63 |
| 2015-12-01 | 350.83 |
| 2015-11-30 | 332.11 |
| 2015-11-27 | 333.67 |
| 2015-11-26 | 367.99 |
| 2015-11-25 | 374.23 |
| 2015-11-24 | 372.67 |
| 2015-11-23 | 375.79 |
| 2015-11-20 | 383.59 |
| 2015-11-19 | 383.59 |
| 2015-11-18 | 372.67 |
| 2015-11-17 | 367.99 |
| 2015-11-16 | 378.91 |
| 2015-11-13 | 388.27 |
| 2015-11-12 | 397.63 |
| 2015-11-11 | 396.07 |
| 2015-11-10 | 402.31 |
| 2015-11-09 | 411.67 |
| 2015-11-06 | 414.79 |
| 2015-11-05 | 413.23 |
| 2015-11-04 | 427.27 |
| 2015-11-03 | 421.03 |
| 2015-11-02 | 410.11 |
| 2015-10-30 | 405.43 |
| 2015-10-29 | 411.67 |
| 2015-10-28 | 408.55 |
| 2015-10-27 | 413.23 |
| 2015-10-26 | 427.27 |
| 2015-10-23 | 431.95 |
| 2015-10-22 | 386.71 |
| 2015-10-20 | 399.19 |
| 2015-10-19 | 413.23 |
| 2015-10-16 | 403.87 |
| 2015-10-15 | 400.75 |
| 2015-10-14 | 389.83 |
| 2015-10-13 | 394.51 |
| 2015-10-12 | 408.55 |
| 2015-10-09 | 391.39 |
| 2015-10-08 | 400.75 |
| 2015-10-07 | 419.47 |
| 2015-10-06 | 389.83 |
| 2015-10-05 | 389.83 |
| 2015-10-02 | 389.83 |
| 2015-09-30 | 360.19 |
| 2015-09-29 | 343.03 |
| 2015-09-25 | 357.07 |
| 2015-09-24 | 372.67 |
| 2015-09-23 | 360.19 |
| 2015-09-22 | 377.35 |
| 2015-09-21 | 375.79 |
| 2015-09-18 | 405.43 |
| 2015-09-17 | 389.83 |
| 2015-09-16 | 380.47 |
| 2015-09-15 | 366.43 |
| 2015-09-14 | 367.99 |
| 2015-09-11 | 366.43 |
| 2015-09-10 | 369.55 |
| 2015-09-09 | 386.71 |
| 2015-09-08 | 367.99 |
| 2015-09-07 | 344.59 |
| 2015-09-04 | 353.95 |
| 2015-09-02 | 338.35 |
| 2015-09-01 | 344.59 |
| 2015-08-31 | 341.47 |
| 2015-08-28 | 355.51 |
| 2015-08-27 | 330.55 |
| 2015-08-26 | 282.19 |
| 2015-08-25 | 288.43 |
| 2015-08-24 | 282.19 |
| 2015-08-21 | 335.23 |
| 2015-08-20 | 355.51 |
| 2015-08-19 | 388.27 |
| 2015-08-18 | 394.51 |
| 2015-08-17 | 421.03 |
| 2015-08-14 | 428.83 |
| 2015-08-13 | 389.83 |
| 2015-08-12 | 386.71 |
| 2015-08-11 | 428.83 |
| 2015-08-10 | 424.15 |
| 2015-08-07 | 386.71 |
| 2015-08-06 | 382.03 |
| 2015-08-05 | 386.71 |
| 2015-08-04 | 367.99 |
| 2015-08-03 | 372.67 |
| 2015-07-31 | 392.95 |
| 2015-07-30 | 396.07 |
| 2015-07-29 | 413.23 |
| 2015-07-28 | 399.19 |
| 2015-07-27 | 385.15 |
| 2015-07-24 | 444.43 |
| 2015-07-23 | 456.91 |
| 2015-07-22 | 460.03 |
| 2015-07-21 | 455.35 |
| 2015-07-20 | 455.35 |
| 2015-07-17 | 441.31 |
| 2015-07-16 | 424.15 |
| 2015-07-15 | 438.19 |
| 2015-07-14 | 427.27 |
| 2015-07-13 | 458.47 |
| 2015-07-10 | 433.51 |
| 2015-07-09 | 388.27 |
| 2015-07-08 | 285.31 |
| 2015-07-07 | 380.47 |
| 2015-07-06 | 438.19 |
| 2015-07-03 | 489.67 |
| 2015-07-02 | 525.54 |
| 2015-06-30 | 556.74 |
| 2015-06-29 | 531.78 |
| 2015-06-26 | 564.54 |
| 2015-06-25 | 583.26 |
| 2015-06-24 | 583.26 |
| 2015-06-23 | 555.18 |
| 2015-06-22 | 575.46 |
| 2015-06-19 | 548.94 |
| 2015-06-18 | 591.06 |
| 2015-06-17 | 531.78 |
| 2015-06-16 | 478.75 |
| 2015-06-15 | 514.62 |
| 2015-06-12 | 509.94 |
| 2015-06-11 | 486.55 |
| 2015-06-10 | 478.75 |
| 2015-06-09 | 477.19 |
| 2015-06-08 | 503.70 |
| 2015-06-05 | 495.91 |
| 2015-06-04 | 505.26 |
| 2015-06-03 | 494.35 |
| 2015-06-02 | 494.35 |
| 2015-06-01 | 513.06 |
| 2015-05-29 | 492.79 |
| 2015-05-28 | 503.70 |
| 2015-05-27 | 545.82 |
| 2015-05-26 | 542.70 |
| 2015-05-22 | 530.22 |
| 2015-05-21 | 508.38 |
| 2015-05-20 | 511.50 |
| 2015-05-19 | 527.10 |
| 2015-05-18 | 500.58 |
| 2015-05-15 | 530.22 |
| 2015-05-14 | 531.78 |
| 2015-05-13 | 508.38 |
| 2015-05-12 | 503.70 |
| 2015-05-11 | 516.18 |
| 2015-05-08 | 509.94 |
| 2015-05-07 | 481.87 |
| 2015-05-06 | 523.98 |
| 2015-05-05 | 556.74 |
| 2015-05-04 | 597.30 |
| 2015-04-30 | 631.62 |
| 2015-04-29 | 678.42 |
| 2015-04-28 | 670.62 |
| 2015-04-27 | 731.46 |
| 2015-04-24 | 595.74 |
| 2015-04-23 | 533.34 |
| 2015-04-22 | 530.22 |
| 2015-04-21 | 511.50 |
| 2015-04-20 | 505.26 |
| 2015-04-17 | 530.22 |
| 2015-04-16 | 528.66 |
| 2015-04-15 | 481.87 |
| 2015-04-14 | 503.70 |
| 2015-04-13 | 547.38 |
| 2015-04-10 | 538.02 |
| 2015-04-09 | 552.06 |
| 2015-04-08 | 466.27 |
| 2015-04-02 | 396.07 |
| 2015-04-01 | 371.11 |
| 2015-03-31 | 350.83 |
| 2015-03-30 | 360.19 |
| 2015-03-27 | 308.71 |
| 2015-03-26 | 318.07 |
| 2015-03-25 | 304.03 |
| 2015-03-24 | 302.47 |
| 2015-03-23 | 302.47 |
| 2015-03-20 | 299.35 |
| 2015-03-19 | 305.59 |
| 2015-03-18 | 305.59 |
| 2015-03-17 | 293.11 |
| 2015-03-16 | 285.31 |
| 2015-03-13 | 288.43 |
| 2015-03-12 | 296.23 |
| 2015-03-11 | 305.59 |
| 2015-03-10 | 307.15 |
| 2015-03-09 | 311.83 |
| 2015-03-06 | 307.15 |
| 2015-03-05 | 297.79 |
| 2015-03-04 | 305.59 |
| 2015-03-03 | 294.67 |
| 2015-03-02 | 304.03 |
| 2015-02-27 | 313.39 |
| 2015-02-26 | 291.55 |
| 2015-02-25 | 288.43 |
| 2015-02-24 | 272.83 |
| 2015-02-23 | 269.71 |
| 2015-02-18 | 277.51 |
| 2015-02-17 | 266.59 |
| 2015-02-16 | 268.15 |
| 2015-02-13 | 265.03 |
| 2015-02-12 | 266.59 |
| 2015-02-11 | 252.55 |
| 2015-02-10 | 252.55 |
| 2015-02-09 | 247.87 |
| 2015-02-06 | 250.99 |
| 2015-02-05 | 255.67 |
| 2015-02-04 | 252.55 |
| 2015-02-03 | 254.11 |
| 2015-02-02 | 249.43 |
| 2015-01-30 | 250.99 |
| 2015-01-29 | 244.75 |
| 2015-01-28 | 250.99 |
| 2015-01-27 | 249.43 |
| 2015-01-26 | 254.11 |
| 2015-01-23 | 260.35 |
| 2015-01-22 | 260.35 |
| 2015-01-21 | 260.35 |
| 2015-01-20 | 257.23 |
| 2015-01-19 | 255.67 |
| 2015-01-16 | 261.91 |
| 2015-01-15 | 266.59 |
| 2015-01-14 | 266.59 |
| 2015-01-13 | 255.67 |
| 2015-01-12 | 255.67 |
| 2015-01-09 | 266.59 |
| 2015-01-08 | 269.71 |
| 2015-01-07 | 268.15 |
| 2015-01-06 | 269.71 |
| 2015-01-05 | 271.27 |
| 2015-01-02 | 261.91 |
| 2014-12-31 | 254.11 |
| 2014-12-30 | 255.67 |
| 2014-12-29 | 255.67 |
| 2014-12-24 | 257.23 |
| 2014-12-23 | 257.23 |
| 2014-12-22 | 266.59 |
| 2014-12-19 | 257.23 |
| 2014-12-18 | 261.91 |
| 2014-12-17 | 247.87 |
| 2014-12-16 | 247.87 |
| 2014-12-15 | 257.23 |
| 2014-12-12 | 255.67 |
| 2014-12-11 | 250.99 |
| 2014-12-10 | 257.23 |
| 2014-12-09 | 249.43 |
| 2014-12-08 | 269.71 |
| 2014-12-05 | 285.31 |
| 2014-12-04 | 289.99 |
| 2014-12-03 | 269.71 |
| 2014-12-02 | 268.15 |
| 2014-12-01 | 266.59 |
| 2014-11-28 | 275.95 |
| 2014-11-27 | 274.39 |
| 2014-11-26 | 275.95 |
| 2014-11-25 | 271.27 |
| 2014-11-24 | 279.07 |
| 2014-11-21 | 269.71 |
| 2014-11-20 | 263.47 |
| 2014-11-19 | 260.35 |
| 2014-11-18 | 260.35 |
| 2014-11-17 | 279.07 |
| 2014-11-14 | 305.59 |
| 2014-11-13 | 318.07 |
| 2014-11-12 | 313.39 |
| 2014-11-11 | 302.47 |
| 2014-11-10 | 313.39 |
| 2014-11-07 | 279.07 |
| 2014-11-06 | 277.51 |
| 2014-11-05 | 271.27 |
| 2014-11-04 | 275.95 |
| 2014-11-03 | 271.27 |
| 2014-10-31 | 275.95 |
| 2014-10-30 | 265.03 |
| 2014-10-29 | 271.27 |
| 2014-10-28 | 269.71 |
| 2014-10-27 | 266.59 |
| 2014-10-24 | 277.51 |
| 2014-10-23 | 279.07 |
| 2014-10-22 | 294.67 |
| 2014-10-21 | 291.55 |
| 2014-10-20 | 302.47 |
| 2014-10-17 | 302.47 |
| 2014-10-16 | 294.67 |
| 2014-10-15 | 297.79 |
| 2014-10-14 | 293.11 |
| 2014-10-13 | 299.35 |
| 2014-10-10 | 307.15 |
| 2014-10-09 | 322.75 |
| 2014-10-08 | 324.31 |
| 2014-10-07 | 328.99 |
| 2014-10-06 | 319.63 |
| 2014-10-03 | 300.91 |
| 2014-09-30 | 299.35 |
| 2014-09-29 | 305.59 |
| 2014-09-26 | 318.07 |
| 2014-09-25 | 319.63 |
| 2014-09-24 | 318.07 |
| 2014-09-23 | 316.51 |
| 2014-09-22 | 321.19 |
| 2014-09-19 | 325.87 |
| 2014-09-18 | 311.83 |
| 2014-09-17 | 310.27 |
| 2014-09-16 | 304.03 |
| 2014-09-15 | 308.71 |
| 2014-09-12 | 322.75 |
| 2014-09-11 | 318.07 |
| 2014-09-10 | 324.31 |
| 2014-09-08 | 324.31 |
| 2014-09-05 | 318.07 |
| 2014-09-04 | 318.07 |
| 2014-09-03 | 318.07 |
| 2014-09-02 | 316.51 |
| 2014-09-01 | 307.15 |
| 2014-08-29 | 304.03 |
| 2014-08-28 | 297.79 |
| 2014-08-27 | 304.03 |
| 2014-08-26 | 302.47 |
| 2014-08-25 | 314.95 |
| 2014-08-22 | 307.15 |
| 2014-08-21 | 304.03 |
| 2014-08-20 | 313.39 |
| 2014-08-19 | 318.07 |
| 2014-08-18 | 293.11 |
| 2014-08-15 | 289.99 |
| 2014-08-14 | 288.43 |
| 2014-08-13 | 300.91 |
| 2014-08-12 | 293.11 |
| 2014-08-11 | 286.87 |
| 2014-08-08 | 280.63 |
| 2014-08-07 | 282.19 |
| 2014-08-06 | 288.43 |
| 2014-08-05 | 286.87 |
| 2014-08-04 | 283.75 |
| 2014-08-01 | 268.15 |
| 2014-07-31 | 275.95 |
| 2014-07-30 | 279.07 |
| 2014-07-29 | 280.63 |
| 2014-07-28 | 288.43 |
| 2014-07-25 | 280.63 |
| 2014-07-24 | 283.75 |
| 2014-07-23 | 266.59 |
| 2014-07-22 | 268.15 |
| 2014-07-21 | 261.91 |
| 2014-07-18 | 263.47 |
| 2014-07-17 | 263.47 |
| 2014-07-16 | 265.03 |
| 2014-07-15 | 260.35 |
| 2014-07-14 | 261.91 |
| 2014-07-11 | 243.19 |
| 2014-07-10 | 254.11 |
| 2014-07-09 | 246.31 |
| 2014-07-08 | 250.99 |
| 2014-07-07 | 243.19 |
| 2014-07-04 | 243.19 |
| 2014-07-03 | 249.43 |
| 2014-07-02 | 243.19 |
| 2014-06-30 | 236.95 |
| 2014-06-27 | 233.83 |
| 2014-06-26 | 233.83 |
| 2014-06-25 | 230.71 |
| 2014-06-24 | 222.44 |
| 2014-06-23 | 220.93 |
| 2014-06-20 | 217.90 |
| 2014-06-19 | 213.36 |
| 2014-06-18 | 226.99 |
| 2014-06-17 | 220.93 |
| 2014-06-16 | 237.58 |
| 2014-06-13 | 219.42 |
| 2014-06-12 | 219.42 |
| 2014-06-11 | 214.87 |
| 2014-06-10 | 210.33 |
| 2014-06-09 | 199.74 |
| 2014-06-06 | 201.25 |
| 2014-06-05 | 201.25 |
| 2014-06-04 | 201.25 |
| 2014-06-03 | 202.76 |
| 2014-05-30 | 189.14 |
| 2014-05-29 | 189.14 |
| 2014-05-28 | 202.76 |
| 2014-05-27 | 186.11 |
| 2014-05-26 | 187.63 |
| 2014-05-23 | 186.11 |
| 2014-05-22 | 186.11 |
| 2014-05-21 | 181.57 |
| 2014-05-20 | 183.08 |
| 2014-05-19 | 181.57 |
| 2014-05-16 | 184.60 |
| 2014-05-15 | 184.60 |
| 2014-05-14 | 184.60 |
| 2014-05-13 | 180.06 |
| 2014-05-12 | 177.03 |
| 2014-05-09 | 169.46 |
| 2014-05-08 | 178.54 |
| 2014-05-07 | 177.03 |
| 2014-05-05 | 181.57 |
| 2014-05-02 | 189.14 |
| 2014-04-30 | 186.11 |
| 2014-04-29 | 187.63 |
| 2014-04-28 | 190.65 |
| 2014-04-25 | 196.71 |
| 2014-04-24 | 196.71 |
| 2014-04-23 | 199.74 |
| 2014-04-22 | 207.31 |
| 2014-04-17 | 196.71 |
| 2014-04-16 | 201.25 |
| 2014-04-15 | 199.74 |
| 2014-04-14 | 219.42 |
| 2014-04-11 | 237.58 |
| 2014-04-10 | 251.21 |
| 2014-04-09 | 195.20 |
| 2014-04-08 | 195.20 |
| 2014-04-07 | 193.68 |
| 2014-04-04 | 187.63 |
| 2014-04-03 | 190.65 |
| 2014-04-02 | 195.20 |
| 2014-04-01 | 207.31 |
| 2014-03-31 | 202.76 |
| 2014-03-28 | 204.28 |
| 2014-03-27 | 231.53 |
| 2014-03-26 | 234.55 |
| 2014-03-25 | 233.04 |
| 2014-03-24 | 236.07 |
| 2014-03-21 | 239.10 |
| 2014-03-20 | 245.15 |
| 2014-03-19 | 248.18 |
| 2014-03-18 | 248.18 |
| 2014-03-17 | 246.67 |
| 2014-03-14 | 248.18 |
| 2014-03-13 | 254.23 |
| 2014-03-12 | 255.75 |
| 2014-03-11 | 260.29 |
| 2014-03-10 | 258.78 |
| 2014-03-07 | 263.32 |
| 2014-03-06 | 270.89 |
| 2014-03-05 | 255.75 |
| 2014-03-04 | 254.23 |
| 2014-03-03 | 257.26 |
| 2014-02-28 | 251.21 |
| 2014-02-27 | 257.26 |
| 2014-02-26 | 240.61 |
| 2014-02-25 | 233.04 |
| 2014-02-24 | 236.07 |
| 2014-02-21 | 239.10 |
| 2014-02-20 | 258.78 |
| 2014-02-19 | 240.61 |
| 2014-02-18 | 226.99 |
| 2014-02-17 | 223.96 |
| 2014-02-14 | 231.53 |
| 2014-02-13 | 222.44 |
| 2014-02-12 | 231.53 |
| 2014-02-11 | 230.01 |
| 2014-02-10 | 233.04 |
| 2014-02-07 | 228.50 |
| 2014-02-06 | 222.44 |
| 2014-02-05 | 217.90 |
| 2014-02-04 | 211.85 |
| 2014-01-30 | 233.04 |
| 2014-01-29 | 234.55 |
| 2014-01-28 | 231.53 |
| 2014-01-27 | 231.53 |
| 2014-01-24 | 240.61 |
| 2014-01-23 | 228.50 |
| 2014-01-22 | 226.99 |
| 2014-01-21 | 222.44 |
| 2014-01-20 | 222.44 |
| 2014-01-17 | 223.96 |
| 2014-01-16 | 228.50 |
| 2014-01-15 | 223.96 |
| 2014-01-14 | 225.47 |
| 2014-01-13 | 214.87 |
| 2014-01-10 | 214.87 |
| 2014-01-09 | 222.44 |
| 2014-01-08 | 225.47 |
| 2014-01-07 | 213.36 |
| 2014-01-06 | 234.55 |
| 2014-01-03 | 233.04 |
| 2014-01-02 | 233.04 |
| 2013-12-31 | 237.58 |
| 2013-12-30 | 233.04 |
| 2013-12-27 | 233.04 |
| 2013-12-24 | 239.10 |
| 2013-12-23 | 233.04 |
| 2013-12-20 | 237.58 |
| 2013-12-19 | 245.15 |
| 2013-12-18 | 245.15 |
| 2013-12-17 | 248.18 |
| 2013-12-16 | 252.72 |
| 2013-12-13 | 254.23 |
| 2013-12-12 | 228.50 |
| 2013-12-11 | 226.99 |
| 2013-12-10 | 237.58 |
| 2013-12-09 | 231.53 |
| 2013-12-06 | 234.55 |
| 2013-12-05 | 231.53 |
| 2013-12-04 | 237.58 |
| 2013-12-03 | 255.75 |
| 2013-12-02 | 251.21 |
| 2013-11-29 | 246.67 |
| 2013-11-28 | 245.15 |
| 2013-11-27 | 246.67 |
| 2013-11-26 | 242.12 |
| 2013-11-25 | 245.15 |
| 2013-11-22 | 234.55 |
| 2013-11-21 | 213.36 |
| 2013-11-20 | 208.82 |
| 2013-11-19 | 210.33 |
| 2013-11-18 | 211.85 |
| 2013-11-15 | 204.28 |
| 2013-11-14 | 198.22 |
| 2013-11-13 | 201.25 |
| 2013-11-12 | 201.25 |
| 2013-11-11 | 202.76 |
| 2013-11-08 | 201.25 |
| 2013-11-07 | 204.28 |
| 2013-11-06 | 211.85 |
| 2013-11-05 | 202.76 |
| 2013-11-04 | 204.28 |
| 2013-11-01 | 210.33 |
| 2013-10-31 | 210.33 |
| 2013-10-30 | 208.82 |
| 2013-10-29 | 199.74 |
| 2013-10-28 | 213.36 |
| 2013-10-25 | 202.76 |
| 2013-10-24 | 195.20 |
| 2013-10-23 | 189.33 |
| 2013-10-22 | 187.36 |
| 2013-10-21 | 186.37 |
| 2013-10-18 | 194.27 |
| 2013-10-17 | 192.29 |
| 2013-10-16 | 189.33 |
| 2013-10-15 | 196.24 |
| 2013-10-11 | 196.24 |
| 2013-10-10 | 196.24 |
| 2013-10-09 | 200.19 |
| 2013-10-08 | 201.18 |
| 2013-10-07 | 198.22 |
| 2013-10-04 | 203.16 |
| 2013-10-03 | 197.23 |
| 2013-10-02 | 191.31 |
| 2013-09-30 | 185.38 |
| 2013-09-27 | 192.29 |
| 2013-09-26 | 191.31 |
| 2013-09-25 | 186.37 |
| 2013-09-24 | 184.39 |
| 2013-09-23 | 190.32 |
| 2013-09-19 | 194.27 |
| 2013-09-18 | 196.24 |
| 2013-09-17 | 189.33 |
| 2013-09-16 | 184.39 |
| 2013-09-13 | 193.28 |
| 2013-09-12 | 201.18 |
| 2013-09-11 | 199.21 |
| 2013-09-10 | 191.31 |
| 2013-09-09 | 186.37 |
| 2013-09-06 | 189.33 |
| 2013-09-05 | 187.36 |
| 2013-09-04 | 180.44 |
| 2013-09-03 | 173.53 |
| 2013-09-02 | 169.58 |
| 2013-08-30 | 174.52 |
| 2013-08-29 | 177.48 |
| 2013-08-28 | 160.69 |
| 2013-08-27 | 164.64 |
| 2013-08-26 | 155.76 |
| 2013-08-23 | 162.67 |
| 2013-08-22 | 169.58 |
| 2013-08-21 | 167.61 |
| 2013-08-20 | 161.68 |
| 2013-08-19 | 180.44 |
| 2013-08-16 | 189.33 |
| 2013-08-15 | 174.52 |
| 2013-08-13 | 164.64 |
| 2013-08-12 | 162.67 |
| 2013-08-09 | 156.74 |
| 2013-08-08 | 150.82 |
| 2013-08-07 | 140.95 |
| 2013-08-06 | 142.92 |
| 2013-08-05 | 141.93 |
| 2013-08-02 | 137.00 |
| 2013-08-01 | 138.97 |
| 2013-07-31 | 136.01 |
| 2013-07-30 | 138.97 |
| 2013-07-29 | 139.96 |
| 2013-07-26 | 147.86 |
| 2013-07-25 | 151.81 |
| 2013-07-24 | 151.81 |
| 2013-07-23 | 149.83 |
| 2013-07-22 | 144.90 |
| 2013-07-19 | 148.84 |
| 2013-07-18 | 154.77 |
| 2013-07-17 | 146.87 |
| 2013-07-16 | 146.87 |
| 2013-07-15 | 137.00 |
| 2013-07-12 | 137.00 |
| 2013-07-11 | 140.95 |
| 2013-07-10 | 137.00 |
| 2013-07-09 | 142.92 |
| 2013-07-08 | 138.97 |
| 2013-07-05 | 140.95 |
| 2013-07-04 | 146.87 |
| 2013-07-03 | 139.96 |
| 2013-07-02 | 161.68 |
| 2013-06-28 | 156.74 |
| 2013-06-27 | 141.93 |
| 2013-06-26 | 137.00 |
| 2013-06-25 | 124.16 |
| 2013-06-24 | 125.15 |
| 2013-06-21 | 140.95 |
| 2013-06-20 | 145.88 |
| 2013-06-19 | 148.84 |
| 2013-06-18 | 146.87 |
| 2013-06-17 | 138.97 |
| 2013-06-14 | 134.03 |
| 2013-06-13 | 137.00 |
| 2013-06-11 | 137.00 |
| 2013-06-10 | 136.01 |
| 2013-06-07 | 168.59 |
| 2013-06-06 | 175.51 |
| 2013-06-05 | 180.44 |
| 2013-06-04 | 186.37 |
| 2013-06-03 | 181.43 |
| 2013-05-31 | 181.43 |
| 2013-05-30 | 160.69 |
| 2013-05-29 | 157.73 |
| 2013-05-28 | 161.68 |
| 2013-05-27 | 153.78 |
| 2013-05-24 | 159.71 |
| 2013-05-23 | 154.77 |
| 2013-05-22 | 169.58 |
| 2013-05-21 | 164.64 |
| 2013-05-20 | 167.61 |
| 2013-05-16 | 164.64 |
| 2013-05-15 | 174.52 |
| 2013-05-14 | 167.61 |
| 2013-05-13 | 171.56 |
| 2013-05-10 | 180.44 |
| 2013-05-09 | 178.47 |
| 2013-05-08 | 173.53 |
| 2013-05-07 | 174.52 |
| 2013-05-06 | 161.68 |
| 2013-05-03 | 159.71 |
| 2013-05-02 | 155.76 |
| 2013-04-30 | 163.66 |
| 2013-04-29 | 153.78 |
| 2013-04-26 | 161.68 |
| 2013-04-25 | 172.54 |
| 2013-04-24 | 169.58 |
| 2013-04-23 | 170.57 |
| 2013-04-22 | 181.43 |
| 2013-04-19 | 177.48 |
| 2013-04-18 | 176.49 |
| 2013-04-17 | 195.26 |
| 2013-04-16 | 211.06 |
| 2013-04-15 | 208.09 |
| 2013-04-12 | 225.87 |
| 2013-04-11 | 210.07 |
| 2013-04-10 | 206.12 |
| 2013-04-09 | 205.13 |
| 2013-04-08 | 199.21 |
| 2013-04-05 | 201.18 |
| 2013-04-03 | 210.07 |
| 2013-04-02 | 217.97 |
| 2013-03-28 | 236.73 |
| 2013-03-27 | 245.62 |
| 2013-03-26 | 229.82 |
| 2013-03-25 | 217.97 |
| 2013-03-22 | 218.96 |
| 2013-03-21 | 232.78 |
| 2013-03-20 | 234.76 |
| 2013-03-19 | 230.81 |
| 2013-03-18 | 218.96 |
| 2013-03-15 | 225.87 |
| 2013-03-14 | 221.92 |
| 2013-03-13 | 212.04 |
| 2013-03-12 | 215.99 |
| 2013-03-11 | 242.66 |
| 2013-03-08 | 256.48 |
| 2013-03-07 | 262.41 |
| 2013-03-06 | 267.34 |
| 2013-03-05 | 253.52 |
| 2013-03-04 | 242.66 |
| 2013-03-01 | 241.67 |
| 2013-02-28 | 235.74 |
| 2013-02-27 | 236.73 |
| 2013-02-26 | 204.14 |
| 2013-02-25 | 200.19 |
| 2013-02-22 | 196.24 |
| 2013-02-21 | 210.07 |
| 2013-02-20 | 220.93 |
| 2013-02-19 | 219.94 |
| 2013-02-18 | 211.06 |
| 2013-02-15 | 200.19 |
| 2013-02-14 | 200.19 |
| 2013-02-08 | 202.17 |
| 2013-02-07 | 203.16 |
| 2013-02-06 | 196.24 |
| 2013-02-05 | 193.28 |
| 2013-02-04 | 202.17 |
| 2013-02-01 | 190.32 |
| 2013-01-31 | 184.39 |
| 2013-01-30 | 173.53 |
| 2013-01-29 | 159.71 |
| 2013-01-28 | 156.74 |
| 2013-01-25 | 152.79 |
| 2013-01-24 | 158.72 |
| 2013-01-23 | 164.64 |
| 2013-01-22 | 173.53 |
| 2013-01-21 | 174.52 |
| 2013-01-18 | 182.42 |
| 2013-01-17 | 174.52 |
| 2013-01-16 | 179.46 |
| 2013-01-15 | 180.44 |
| 2013-01-14 | 176.49 |
| 2013-01-11 | 172.54 |
| 2013-01-10 | 182.42 |
| 2013-01-09 | 178.47 |
| 2013-01-08 | 179.46 |
| 2013-01-07 | 183.41 |
| 2013-01-04 | 182.42 |
| 2013-01-03 | 178.47 |
| 2013-01-02 | 170.57 |
| 2012-12-31 | 172.54 |
| 2012-12-28 | 168.59 |
| 2012-12-27 | 163.66 |
| 2012-12-24 | 147.86 |
| 2012-12-21 | 144.90 |
| 2012-12-20 | 148.84 |
| 2012-12-19 | 146.87 |
| 2012-12-18 | 144.90 |
| 2012-12-17 | 148.84 |
| 2012-12-14 | 144.90 |
| 2012-12-13 | 137.00 |
| 2012-12-12 | 141.93 |
| 2012-12-11 | 134.03 |
| 2012-12-10 | 132.06 |
| 2012-12-07 | 128.11 |
| 2012-12-06 | 127.12 |
| 2012-12-05 | 128.11 |
| 2012-12-04 | 125.15 |
| 2012-12-03 | 124.16 |
| 2012-11-30 | 123.17 |
| 2012-11-29 | 119.22 |
| 2012-11-28 | 121.20 |
| 2012-11-27 | 120.21 |
| 2012-11-26 | 120.21 |
| 2012-11-23 | 120.21 |
| 2012-11-22 | 120.21 |
| 2012-11-21 | 119.22 |
| 2012-11-20 | 119.22 |
| 2012-11-19 | 119.22 |
| 2012-11-16 | 123.17 |
| 2012-11-15 | 122.18 |
| 2012-11-14 | 122.18 |
| 2012-11-13 | 118.23 |
| 2012-11-12 | 120.21 |
| 2012-11-09 | 122.18 |
| 2012-11-08 | 122.18 |
| 2012-11-07 | 128.11 |
| 2012-11-06 | 126.13 |
| 2012-11-05 | 128.11 |
| 2012-11-02 | 127.12 |
| 2012-11-01 | 125.15 |
| 2012-10-31 | 119.22 |
| 2012-10-30 | 119.22 |
| 2012-10-29 | 128.11 |
| 2012-10-26 | 127.12 |
| 2012-10-25 | 132.06 |
| 2012-10-24 | 131.07 |
| 2012-10-22 | 127.12 |
| 2012-10-19 | 129.10 |
| 2012-10-18 | 135.02 |
| 2012-10-17 | 127.12 |
| 2012-10-16 | 120.21 |
| 2012-10-15 | 121.20 |
| 2012-10-12 | 124.16 |
| 2012-10-11 | 123.17 |
| 2012-10-10 | 115.27 |
| 2012-10-09 | 116.26 |
| 2012-10-08 | 110.33 |
| 2012-10-05 | 116.26 |
| 2012-10-04 | 95.52 |
| 2012-10-03 | 95.52 |
| 2012-09-28 | 97.50 |
| 2012-09-27 | 97.50 |
| 2012-09-26 | 93.55 |
| 2012-09-25 | 99.47 |
| 2012-09-24 | 99.47 |
| 2012-09-21 | 99.47 |
| 2012-09-20 | 97.50 |
| 2012-09-19 | 100.46 |
| 2012-09-18 | 98.48 |
| 2012-09-17 | 101.45 |
| 2012-09-14 | 101.45 |
| 2012-09-13 | 98.48 |
| 2012-09-12 | 100.46 |
| 2012-09-11 | 97.50 |
| 2012-09-10 | 98.48 |
| 2012-09-07 | 92.56 |
| 2012-09-06 | 90.58 |
| 2012-09-05 | 89.60 |
| 2012-09-04 | 95.52 |
| 2012-09-03 | 95.52 |
| 2012-08-31 | 100.46 |
| 2012-08-30 | 98.48 |
| 2012-08-29 | 99.47 |
| 2012-08-28 | 103.42 |
| 2012-08-27 | 104.41 |
| 2012-08-24 | 106.38 |
| 2012-08-23 | 107.37 |
| 2012-08-22 | 103.42 |
| 2012-08-21 | 108.36 |
| 2012-08-20 | 105.40 |
| 2012-08-17 | 108.36 |
| 2012-08-16 | 106.38 |
| 2012-08-15 | 107.37 |
| 2012-08-14 | 108.36 |
| 2012-08-13 | 108.36 |
| 2012-08-10 | 111.32 |
| 2012-08-09 | 115.27 |
| 2012-08-08 | 110.33 |
| 2012-08-07 | 115.27 |
| 2012-08-06 | 114.28 |
| 2012-08-03 | 107.37 |
| 2012-08-02 | 104.41 |
| 2012-08-01 | 104.41 |
| 2012-07-31 | 105.40 |
| 2012-07-30 | 103.42 |
| 2012-07-27 | 101.45 |
| 2012-07-26 | 102.43 |
| 2012-07-25 | 106.38 |
| 2012-07-24 | 112.31 |
| 2012-07-23 | 112.31 |
| 2012-07-20 | 116.26 |
| 2012-07-19 | 114.28 |
| 2012-07-18 | 116.26 |
| 2012-07-17 | 116.26 |
| 2012-07-16 | 117.25 |
| 2012-07-13 | 124.16 |
| 2012-07-12 | 122.18 |
| 2012-07-11 | 121.20 |
| 2012-07-10 | 130.08 |
| 2012-07-09 | 132.06 |
| 2012-07-06 | 130.08 |
| 2012-07-05 | 131.07 |
| 2012-07-04 | 130.08 |
| 2012-07-03 | 123.01 |
| 2012-06-29 | 117.24 |
| 2012-06-28 | 112.44 |
| 2012-06-27 | 114.36 |
| 2012-06-26 | 118.21 |
| 2012-06-25 | 118.21 |
| 2012-06-22 | 125.90 |
| 2012-06-21 | 123.97 |
| 2012-06-20 | 127.82 |
| 2012-06-19 | 120.13 |
| 2012-06-18 | 118.21 |
| 2012-06-15 | 125.90 |
| 2012-06-14 | 112.44 |
| 2012-06-13 | 120.13 |
| 2012-06-12 | 110.52 |
| 2012-06-11 | 112.44 |
| 2012-06-08 | 108.59 |
| 2012-06-07 | 109.55 |
| 2012-06-06 | 110.52 |
| 2012-06-05 | 104.75 |
| 2012-06-04 | 110.52 |
| 2012-06-01 | 117.24 |
| 2012-05-31 | 114.36 |
| 2012-05-30 | 119.17 |
| 2012-05-29 | 123.01 |
| 2012-05-28 | 118.21 |
| 2012-05-25 | 117.24 |
| 2012-05-24 | 118.21 |
| 2012-05-23 | 122.05 |
| 2012-05-22 | 127.82 |
| 2012-05-21 | 123.01 |
| 2012-05-18 | 126.86 |
| 2012-05-17 | 130.70 |
| 2012-05-16 | 129.74 |
| 2012-05-15 | 134.55 |
| 2012-05-14 | 138.39 |
| 2012-05-11 | 146.08 |
| 2012-05-10 | 140.32 |
| 2012-05-09 | 145.12 |
| 2012-05-08 | 148.97 |
| 2012-05-07 | 152.81 |
| 2012-05-04 | 159.54 |
| 2012-05-03 | 162.42 |
| 2012-05-02 | 159.54 |
| 2012-04-30 | 159.54 |
| 2012-04-27 | 158.58 |
| 2012-04-26 | 161.46 |
| 2012-04-25 | 159.54 |
| 2012-04-24 | 161.46 |
| 2012-04-23 | 164.35 |
| 2012-04-20 | 163.39 |
| 2012-04-19 | 161.46 |
| 2012-04-18 | 162.42 |
| 2012-04-17 | 158.58 |
| 2012-04-16 | 163.39 |
| 2012-04-13 | 168.19 |
| 2012-04-12 | 167.23 |
| 2012-04-11 | 161.46 |
| 2012-04-10 | 166.27 |
| 2012-04-05 | 169.15 |
| 2012-04-03 | 164.35 |
| 2012-04-02 | 167.23 |
| 2012-03-30 | 170.11 |
| 2012-03-29 | 172.04 |
| 2012-03-28 | 174.92 |
| 2012-03-27 | 182.61 |
| 2012-03-26 | 174.92 |
| 2012-03-23 | 173.00 |
| 2012-03-22 | 172.04 |
| 2012-03-21 | 173.96 |
| 2012-03-20 | 179.73 |
| 2012-03-19 | 183.57 |
| 2012-03-16 | 188.38 |
| 2012-03-15 | 189.34 |
| 2012-03-14 | 186.46 |
| 2012-03-13 | 188.38 |
| 2012-03-12 | 186.46 |
| 2012-03-09 | 183.57 |
| 2012-03-08 | 183.57 |
| 2012-03-07 | 181.65 |
| 2012-03-06 | 183.57 |
| 2012-03-05 | 179.73 |
| 2012-03-02 | 183.57 |
| 2012-03-01 | 178.77 |
| 2012-02-29 | 184.53 |
| 2012-02-28 | 178.77 |
| 2012-02-27 | 176.84 |
| 2012-02-24 | 183.57 |
| 2012-02-23 | 184.53 |
| 2012-02-22 | 189.34 |
| 2012-02-21 | 188.38 |
| 2012-02-20 | 192.22 |
| 2012-02-17 | 199.91 |
| 2012-02-16 | 192.22 |
| 2012-02-15 | 198.95 |
| 2012-02-14 | 193.18 |
| 2012-02-13 | 199.91 |
| 2012-02-10 | 198.95 |
| 2012-02-09 | 206.64 |
| 2012-02-08 | 200.87 |
| 2012-02-07 | 190.30 |
| 2012-02-06 | 180.69 |
| 2012-02-03 | 178.77 |
| 2012-02-02 | 181.65 |
| 2012-02-01 | 169.15 |
| 2012-01-31 | 164.35 |
| 2012-01-30 | 163.39 |
| 2012-01-27 | 176.84 |
| 2012-01-26 | 173.96 |
| 2012-01-20 | 175.88 |
| 2012-01-19 | 172.04 |
| 2012-01-18 | 185.49 |
| 2012-01-17 | 188.38 |
| 2012-01-16 | 180.69 |
| 2012-01-13 | 186.46 |
| 2012-01-12 | 174.92 |
| 2012-01-11 | 177.80 |
| 2012-01-10 | 179.73 |
| 2012-01-09 | 165.31 |
| 2012-01-06 | 166.27 |
| 2012-01-05 | 163.39 |
| 2012-01-04 | 160.50 |
| 2012-01-03 | 161.46 |
| 2011-12-30 | 148.97 |
| 2011-12-29 | 149.93 |
| 2011-12-28 | 149.93 |
| 2011-12-23 | 151.85 |
| 2011-12-22 | 146.08 |
| 2011-12-21 | 148.97 |
| 2011-12-20 | 143.20 |
| 2011-12-19 | 146.08 |
| 2011-12-16 | 148.97 |
| 2011-12-15 | 146.08 |
| 2011-12-14 | 153.77 |
| 2011-12-13 | 153.77 |
| 2011-12-12 | 153.77 |
| 2011-12-09 | 153.77 |
| 2011-12-08 | 160.50 |
| 2011-12-07 | 162.42 |
| 2011-12-06 | 158.58 |
| 2011-12-05 | 163.39 |
| 2011-12-02 | 166.27 |
| 2011-12-01 | 171.08 |
| 2011-11-30 | 159.54 |
| 2011-11-29 | 162.42 |
| 2011-11-28 | 154.73 |
| 2011-11-25 | 149.93 |
| 2011-11-24 | 156.66 |
| 2011-11-23 | 156.66 |
| 2011-11-22 | 165.31 |
| 2011-11-21 | 164.35 |
| 2011-11-18 | 172.04 |
| 2011-11-17 | 182.61 |
| 2011-11-16 | 177.80 |
| 2011-11-15 | 185.49 |
| 2011-11-14 | 190.30 |
| 2011-11-11 | 178.77 |
| 2011-11-10 | 177.80 |
| 2011-11-09 | 197.99 |
| 2011-11-08 | 199.91 |
| 2011-11-07 | 202.80 |
| 2011-11-04 | 193.18 |
| 2011-11-03 | 167.23 |
| 2011-11-02 | 173.00 |
| 2011-11-01 | 169.15 |
| 2011-10-31 | 178.77 |
| 2011-10-28 | 177.80 |
| 2011-10-27 | 189.34 |
| 2011-10-26 | 175.88 |
| 2011-10-25 | 179.73 |
| 2011-10-24 | 157.62 |
| 2011-10-21 | 151.85 |
| 2011-10-20 | 152.81 |
| 2011-10-19 | 162.42 |
| 2011-10-18 | 160.50 |
| 2011-10-17 | 173.96 |
| 2011-10-14 | 167.23 |
| 2011-10-13 | 173.96 |
| 2011-10-12 | 165.31 |
| 2011-10-11 | 157.62 |
| 2011-10-10 | 165.31 |
| 2011-10-07 | 173.00 |
| 2011-10-06 | 161.46 |
| 2011-10-04 | 147.04 |
| 2011-10-03 | 155.70 |
| 2011-09-30 | 170.11 |
| 2011-09-28 | 176.84 |
| 2011-09-27 | 170.11 |
| 2011-09-26 | 148.97 |
| 2011-09-23 | 170.11 |
| 2011-09-22 | 173.96 |
| 2011-09-21 | 198.95 |
| 2011-09-20 | 197.99 |
| 2011-09-19 | 194.15 |
| 2011-09-16 | 200.87 |
| 2011-09-15 | 186.46 |
| 2011-09-14 | 179.73 |
| 2011-09-12 | 173.00 |
| 2011-09-09 | 190.30 |
| 2011-09-08 | 189.34 |
| 2011-09-07 | 194.15 |
| 2011-09-06 | 193.18 |
| 2011-09-05 | 184.53 |
| 2011-09-02 | 202.80 |
| 2011-09-01 | 207.60 |
| 2011-08-31 | 203.76 |
| 2011-08-30 | 192.22 |
| 2011-08-29 | 188.38 |
| 2011-08-26 | 173.00 |
| 2011-08-25 | 167.23 |
| 2011-08-24 | 162.42 |
| 2011-08-23 | 169.15 |
| 2011-08-22 | 159.54 |
| 2011-08-19 | 170.11 |
| 2011-08-18 | 182.61 |
| 2011-08-17 | 179.73 |
| 2011-08-16 | 165.31 |
| 2011-08-15 | 163.39 |
| 2011-08-12 | 150.89 |
| 2011-08-11 | 155.70 |
| 2011-08-10 | 151.85 |
| 2011-08-09 | 151.85 |
| 2011-08-08 | 173.00 |
| 2011-08-05 | 179.73 |
| 2011-08-04 | 204.72 |
| 2011-08-03 | 204.72 |
| 2011-08-02 | 209.53 |
| 2011-08-01 | 215.29 |
| 2011-07-29 | 212.41 |
| 2011-07-28 | 220.10 |
| 2011-07-27 | 228.75 |
| 2011-07-26 | 233.56 |
| 2011-07-25 | 227.79 |
| 2011-07-22 | 230.67 |
| 2011-07-21 | 230.67 |
| 2011-07-20 | 230.67 |
| 2011-07-19 | 225.87 |
| 2011-07-18 | 222.02 |
| 2011-07-15 | 229.71 |
| 2011-07-14 | 234.52 |
| 2011-07-13 | 229.71 |
| 2011-07-12 | 216.25 |
| 2011-07-11 | 236.44 |
| 2011-07-08 | 240.29 |
| 2011-07-07 | 235.48 |
| 2011-07-06 | 234.52 |
| 2011-07-05 | 233.56 |
| 2011-07-04 | 233.56 |
| 2011-06-30 | 223.91 |
| 2011-06-29 | 215.55 |
| 2011-06-28 | 219.27 |
| 2011-06-27 | 227.62 |
| 2011-06-24 | 215.55 |
| 2011-06-23 | 204.42 |
| 2011-06-22 | 196.99 |
| 2011-06-21 | 195.14 |
| 2011-06-20 | 195.14 |
| 2011-06-17 | 197.92 |
| 2011-06-16 | 196.06 |
| 2011-06-15 | 204.42 |
| 2011-06-14 | 205.34 |
| 2011-06-13 | 206.27 |
| 2011-06-10 | 212.77 |
| 2011-06-09 | 209.98 |
| 2011-06-08 | 218.34 |
| 2011-06-07 | 224.83 |
| 2011-06-03 | 235.04 |
| 2011-06-02 | 236.90 |
| 2011-06-01 | 243.40 |
| 2011-05-31 | 241.54 |
| 2011-05-30 | 230.40 |
| 2011-05-27 | 225.76 |
| 2011-05-26 | 224.83 |
| 2011-05-25 | 225.76 |
| 2011-05-24 | 229.47 |
| 2011-05-23 | 227.62 |
| 2011-05-20 | 232.26 |
| 2011-05-19 | 230.40 |
| 2011-05-18 | 241.54 |
| 2011-05-17 | 242.47 |
| 2011-05-16 | 242.47 |
| 2011-05-13 | 246.18 |
| 2011-05-12 | 244.32 |
| 2011-05-11 | 247.11 |
| 2011-05-09 | 256.39 |
| 2011-05-06 | 259.17 |
| 2011-05-05 | 235.97 |
| 2011-05-04 | 241.54 |
| 2011-05-03 | 242.47 |
| 2011-04-29 | 248.97 |
| 2011-04-28 | 251.75 |
| 2011-04-27 | 256.39 |
| 2011-04-26 | 255.46 |
| 2011-04-21 | 251.75 |
| 2011-04-20 | 252.68 |
| 2011-04-19 | 257.32 |
| 2011-04-18 | 260.10 |
| 2011-04-15 | 268.46 |
| 2011-04-14 | 271.24 |
| 2011-04-13 | 261.96 |
| 2011-04-12 | 264.74 |
| 2011-04-11 | 271.24 |
| 2011-04-08 | 257.32 |
| 2011-04-07 | 248.97 |
| 2011-04-06 | 222.05 |
| 2011-04-04 | 229.47 |
| 2011-04-01 | 241.54 |
| 2011-03-31 | 239.68 |
| 2011-03-30 | 255.46 |
| 2011-03-29 | 258.25 |
| 2011-03-28 | 261.96 |
| 2011-03-25 | 280.52 |
| 2011-03-24 | 274.95 |
| 2011-03-23 | 283.30 |
| 2011-03-22 | 275.88 |
| 2011-03-21 | 274.02 |
| 2011-03-18 | 262.89 |
| 2011-03-17 | 272.17 |
| 2011-03-16 | 281.45 |
| 2011-03-15 | 275.88 |
| 2011-03-14 | 290.73 |
| 2011-03-11 | 268.46 |
| 2011-03-10 | 275.88 |
| 2011-03-09 | 285.16 |
| 2011-03-08 | 287.02 |
| 2011-03-07 | 269.38 |
| 2011-03-04 | 282.38 |
| 2011-03-03 | 276.81 |
| 2011-03-02 | 282.38 |
| 2011-03-01 | 288.87 |
| 2011-02-28 | 284.23 |
| 2011-02-25 | 281.45 |
| 2011-02-24 | 261.96 |
| 2011-02-23 | 299.08 |
| 2011-02-22 | 325.07 |
| 2011-02-21 | 343.63 |
| 2011-02-18 | 347.34 |
| 2011-02-17 | 344.56 |
| 2011-02-16 | 333.42 |
| 2011-02-15 | 326.00 |
| 2011-02-14 | 350.13 |
| 2011-02-11 | 321.36 |
| 2011-02-10 | 312.08 |
| 2011-02-09 | 325.07 |
| 2011-02-08 | 351.98 |
| 2011-02-07 | 351.98 |
| 2011-02-02 | 346.42 |
| 2011-02-01 | 345.49 |
| 2011-01-31 | 339.92 |
| 2011-01-28 | 349.20 |
| 2011-01-27 | 329.71 |
| 2011-01-26 | 322.28 |
| 2011-01-25 | 326.93 |
| 2011-01-24 | 324.14 |
| 2011-01-21 | 338.06 |
| 2011-01-20 | 332.49 |
| 2011-01-19 | 351.98 |
| 2011-01-18 | 339.92 |
| 2011-01-17 | 344.56 |
| 2011-01-14 | 352.91 |
| 2011-01-13 | 340.85 |
| 2011-01-12 | 351.98 |
| 2011-01-11 | 325.07 |
| 2011-01-10 | 311.15 |
| 2011-01-07 | 337.13 |
| 2011-01-06 | 329.71 |
| 2011-01-05 | 302.79 |
| 2011-01-04 | 276.81 |
| 2011-01-03 | 280.52 |
| 2010-12-31 | 274.02 |
| 2010-12-30 | 267.53 |
| 2010-12-29 | 262.89 |
| 2010-12-28 | 274.02 |
| 2010-12-24 | 276.81 |
| 2010-12-23 | 272.17 |
| 2010-12-22 | 275.88 |
| 2010-12-21 | 274.02 |
| 2010-12-20 | 270.31 |
| 2010-12-17 | 267.53 |
| 2010-12-16 | 263.81 |
| 2010-12-15 | 269.38 |
| 2010-12-14 | 269.38 |
| 2010-12-13 | 259.17 |
| 2010-12-10 | 253.61 |
| 2010-12-09 | 264.74 |
| 2010-12-08 | 270.31 |
| 2010-12-07 | 266.60 |
| 2010-12-06 | 268.46 |
| 2010-12-03 | 274.02 |
| 2010-12-02 | 262.89 |
| 2010-12-01 | 262.89 |
| 2010-11-30 | 253.61 |
| 2010-11-29 | 263.81 |
| 2010-11-26 | 245.25 |
| 2010-11-25 | 241.54 |
| 2010-11-24 | 244.32 |
| 2010-11-23 | 242.47 |
| 2010-11-22 | 250.82 |
| 2010-11-19 | 244.32 |
| 2010-11-18 | 241.54 |
| 2010-11-17 | 226.69 |
| 2010-11-16 | 244.32 |
| 2010-11-15 | 239.68 |
| 2010-11-12 | 252.68 |
| 2010-11-11 | 261.96 |
| 2010-11-10 | 256.39 |
| 2010-11-09 | 261.96 |
| 2010-11-08 | 260.10 |
| 2010-11-05 | 245.25 |
| 2010-11-04 | 245.25 |
| 2010-11-03 | 248.04 |
| 2010-11-02 | 235.97 |
| 2010-11-01 | 229.47 |
| 2010-10-29 | 222.98 |
| 2010-10-28 | 229.47 |
| 2010-10-27 | 228.55 |
| 2010-10-26 | 244.32 |
| 2010-10-25 | 235.04 |
| 2010-10-22 | 231.33 |
| 2010-10-21 | 236.90 |
| 2010-10-20 | 242.47 |
| 2010-10-19 | 233.19 |
| 2010-10-18 | 229.47 |
| 2010-10-15 | 253.61 |
| 2010-10-14 | 235.97 |
| 2010-10-13 | 222.05 |
| 2010-10-12 | 225.76 |
| 2010-10-11 | 203.49 |
| 2010-10-08 | 200.70 |
| 2010-10-07 | 206.27 |
| 2010-10-06 | 203.49 |
| 2010-10-05 | 203.49 |
| 2010-10-04 | 200.70 |
| 2010-09-30 | 196.99 |
| 2010-09-29 | 197.92 |
| 2010-09-28 | 195.14 |
| 2010-09-27 | 200.70 |
| 2010-09-24 | 204.42 |
| 2010-09-22 | 206.27 |
| 2010-09-21 | 205.34 |
| 2010-09-20 | 205.34 |
| 2010-09-17 | 204.42 |
| 2010-09-16 | 205.34 |
| 2010-09-15 | 200.70 |
| 2010-09-14 | 204.42 |
| 2010-09-13 | 205.34 |
| 2010-09-10 | 199.78 |
| 2010-09-09 | 200.70 |
| 2010-09-08 | 190.49 |
| 2010-09-07 | 191.42 |
| 2010-09-06 | 193.28 |
| 2010-09-03 | 193.28 |
| 2010-09-02 | 187.71 |
| 2010-09-01 | 187.71 |
| 2010-08-31 | 180.29 |
| 2010-08-30 | 186.78 |
| 2010-08-27 | 195.14 |
| 2010-08-26 | 196.06 |
| 2010-08-25 | 199.78 |
| 2010-08-24 | 191.42 |
| 2010-08-23 | 194.21 |
| 2010-08-20 | 206.27 |
| 2010-08-19 | 206.27 |
| 2010-08-18 | 206.27 |
| 2010-08-17 | 206.27 |
| 2010-08-16 | 208.13 |
| 2010-08-13 | 204.42 |
| 2010-08-12 | 195.14 |
| 2010-08-11 | 195.14 |
| 2010-08-10 | 199.78 |
| 2010-08-09 | 207.20 |
| 2010-08-06 | 196.99 |
| 2010-08-05 | 205.34 |
| 2010-08-04 | 201.63 |
| 2010-08-03 | 184.93 |
| 2010-08-02 | 184.93 |
| 2010-07-30 | 181.21 |
| 2010-07-29 | 185.85 |
| 2010-07-28 | 184.00 |
| 2010-07-27 | 184.93 |
| 2010-07-26 | 182.14 |
| 2010-07-23 | 182.14 |
| 2010-07-22 | 177.50 |
| 2010-07-21 | 180.29 |
| 2010-07-20 | 170.08 |
| 2010-07-19 | 170.08 |
| 2010-07-16 | 171.00 |
| 2010-07-15 | 167.29 |
| 2010-07-14 | 170.08 |
| 2010-07-13 | 168.22 |
| 2010-07-12 | 170.08 |
| 2010-07-09 | 168.22 |
| 2010-07-08 | 165.44 |
| 2010-07-07 | 167.29 |
| 2010-07-06 | 170.08 |
| 2010-07-05 | 164.51 |
| 2010-07-02 | 169.15 |
| 2010-06-30 | 176.57 |
| 2010-06-29 | 171.00 |
| 2010-06-28 | 175.65 |
| 2010-06-25 | 178.43 |
| 2010-06-24 | 181.21 |
| 2010-06-23 | 182.14 |
| 2010-06-22 | 175.65 |
| 2010-06-21 | 179.36 |
| 2010-06-18 | 165.44 |
| 2010-06-17 | 163.58 |
| 2010-06-15 | 162.65 |
| 2010-06-14 | 163.58 |
| 2010-06-11 | 161.72 |
| 2010-06-10 | 156.16 |
| 2010-06-09 | 156.16 |
| 2010-06-08 | 158.94 |
| 2010-06-07 | 157.08 |
| 2010-06-04 | 161.72 |
| 2010-06-03 | 164.51 |
| 2010-06-02 | 162.65 |
| 2010-06-01 | 168.22 |
| 2010-05-31 | 173.79 |
| 2010-05-28 | 175.65 |
| 2010-05-27 | 171.00 |
| 2010-05-26 | 159.87 |
| 2010-05-25 | 151.51 |
| 2010-05-24 | 167.29 |
| 2010-05-20 | 155.23 |
| 2010-05-19 | 153.37 |
| 2010-05-18 | 157.62 |
| 2010-05-17 | 154.87 |
| 2010-05-14 | 164.04 |
| 2010-05-13 | 166.79 |
| 2010-05-12 | 164.04 |
| 2010-05-11 | 161.29 |
| 2010-05-10 | 165.87 |
| 2010-05-07 | 157.62 |
| 2010-05-06 | 160.37 |
| 2010-05-05 | 165.87 |
| 2010-05-04 | 173.21 |
| 2010-05-03 | 175.96 |
| 2010-04-30 | 177.79 |
| 2010-04-29 | 169.54 |
| 2010-04-28 | 179.62 |
| 2010-04-27 | 182.38 |
| 2010-04-26 | 188.79 |
| 2010-04-23 | 186.04 |
| 2010-04-22 | 186.04 |
| 2010-04-21 | 169.54 |
| 2010-04-20 | 168.62 |
| 2010-04-19 | 163.12 |
| 2010-04-16 | 175.04 |
| 2010-04-15 | 179.62 |
| 2010-04-14 | 183.29 |
| 2010-04-13 | 179.62 |
| 2010-04-12 | 177.79 |
| 2010-04-09 | 181.46 |
| 2010-04-08 | 186.04 |
| 2010-04-07 | 188.79 |
| 2010-04-01 | 183.29 |
| 2010-03-31 | 182.38 |
| 2010-03-30 | 184.21 |
| 2010-03-29 | 177.79 |
| 2010-03-26 | 175.96 |
| 2010-03-25 | 176.87 |
| 2010-03-24 | 177.79 |
| 2010-03-23 | 178.71 |
| 2010-03-22 | 178.71 |
| 2010-03-19 | 183.29 |
| 2010-03-18 | 183.29 |
| 2010-03-17 | 187.88 |
| 2010-03-16 | 186.04 |
| 2010-03-15 | 179.62 |
| 2010-03-12 | 181.46 |
| 2010-03-11 | 180.54 |
| 2010-03-10 | 183.29 |
| 2010-03-09 | 181.46 |
| 2010-03-08 | 178.71 |
| 2010-03-05 | 161.29 |
| 2010-03-04 | 153.04 |
| 2010-03-03 | 156.70 |
| 2010-03-02 | 155.79 |
| 2010-03-01 | 156.70 |
| 2010-02-26 | 153.95 |
| 2010-02-25 | 148.45 |
| 2010-02-24 | 154.87 |
| 2010-02-23 | 153.95 |
| 2010-02-22 | 153.04 |
| 2010-02-19 | 147.54 |
| 2010-02-18 | 158.54 |
| 2010-02-17 | 162.21 |
| 2010-02-12 | 159.46 |
| 2010-02-11 | 159.46 |
| 2010-02-10 | 152.12 |
| 2010-02-09 | 146.62 |
| 2010-02-08 | 139.29 |
| 2010-02-05 | 143.87 |
| 2010-02-04 | 157.62 |
| 2010-02-03 | 164.96 |
| 2010-02-02 | 155.79 |
| 2010-02-01 | 159.46 |
| 2010-01-29 | 150.29 |
| 2010-01-28 | 153.04 |
| 2010-01-27 | 146.62 |
| 2010-01-26 | 156.70 |
| 2010-01-25 | 172.29 |
| 2010-01-22 | 174.12 |
| 2010-01-21 | 180.54 |
| 2010-01-20 | 186.04 |
| 2010-01-19 | 189.71 |
| 2010-01-18 | 186.96 |
| 2010-01-15 | 189.71 |
| 2010-01-14 | 186.04 |
| 2010-01-13 | 186.04 |
| 2010-01-12 | 196.13 |
| 2010-01-11 | 202.54 |
| 2010-01-08 | 184.21 |
| 2010-01-07 | 186.04 |
| 2010-01-06 | 183.29 |
| 2010-01-05 | 186.04 |
| 2010-01-04 | 178.71 |
| 2009-12-31 | 181.46 |
| 2009-12-30 | 182.38 |
| 2009-12-29 | 182.38 |
| 2009-12-28 | 181.46 |
| 2009-12-24 | 182.38 |
| 2009-12-23 | 175.96 |
| 2009-12-22 | 172.29 |
| 2009-12-21 | 174.12 |
| 2009-12-18 | 176.87 |
| 2009-12-17 | 177.79 |
| 2009-12-16 | 182.38 |
| 2009-12-15 | 186.96 |
| 2009-12-14 | 190.63 |
| 2009-12-11 | 176.87 |
| 2009-12-10 | 174.12 |
| 2009-12-09 | 175.04 |
| 2009-12-08 | 178.71 |
| 2009-12-07 | 179.62 |
| 2009-12-04 | 188.79 |
| 2009-12-03 | 185.13 |
| 2009-12-02 | 180.54 |
| 2009-12-01 | 180.54 |
| 2009-11-30 | 177.79 |
| 2009-11-27 | 174.12 |
| 2009-11-26 | 187.88 |
| 2009-11-25 | 190.63 |
| 2009-11-24 | 188.79 |
| 2009-11-23 | 194.29 |
| 2009-11-20 | 194.29 |
| 2009-11-19 | 188.79 |
| 2009-11-18 | 195.21 |
| 2009-11-17 | 200.71 |
| 2009-11-16 | 200.71 |
| 2009-11-13 | 197.04 |
| 2009-11-12 | 199.79 |
| 2009-11-11 | 199.79 |
| 2009-11-10 | 199.79 |
| 2009-11-09 | 203.46 |
| 2009-11-06 | 205.30 |
| 2009-11-05 | 203.46 |
| 2009-11-04 | 200.71 |
| 2009-11-03 | 197.96 |
| 2009-11-02 | 188.79 |
| 2009-10-30 | 189.71 |
| 2009-10-29 | 184.21 |
| 2009-10-28 | 193.38 |
| 2009-10-27 | 190.63 |
| 2009-10-23 | 194.29 |
| 2009-10-22 | 194.29 |
| 2009-10-21 | 200.71 |
| 2009-10-20 | 202.54 |
| 2009-10-19 | 208.96 |
| 2009-10-16 | 206.21 |
| 2009-10-15 | 203.46 |
| 2009-10-14 | 210.80 |
| 2009-10-13 | 205.30 |
| 2009-10-12 | 204.38 |
| 2009-10-09 | 204.38 |
| 2009-10-08 | 197.04 |
| 2009-10-07 | 195.21 |
| 2009-10-06 | 193.38 |
| 2009-10-05 | 189.71 |
| 2009-10-02 | 188.79 |
| 2009-09-30 | 196.13 |
| 2009-09-29 | 198.88 |
| 2009-09-28 | 198.88 |
| 2009-09-25 | 200.71 |
| 2009-09-24 | 202.54 |
| 2009-09-23 | 212.63 |
| 2009-09-22 | 217.21 |
| 2009-09-21 | 219.96 |
| 2009-09-18 | 219.96 |
| 2009-09-17 | 226.38 |
| 2009-09-16 | 219.05 |
| 2009-09-15 | 217.21 |
| 2009-09-14 | 221.80 |
| 2009-09-11 | 222.71 |
| 2009-09-10 | 221.80 |
| 2009-09-09 | 221.80 |
| 2009-09-08 | 215.38 |
| 2009-09-07 | 205.30 |
| 2009-09-04 | 198.88 |
| 2009-09-03 | 196.13 |
| 2009-09-02 | 194.29 |
| 2009-09-01 | 203.46 |
| 2009-08-31 | 202.54 |
| 2009-08-28 | 215.38 |
| 2009-08-27 | 242.88 |
| 2009-08-26 | 243.80 |
| 2009-08-25 | 242.88 |
| 2009-08-24 | 235.55 |
| 2009-08-21 | 231.88 |
| 2009-08-20 | 224.55 |
| 2009-08-19 | 219.05 |
| 2009-08-18 | 231.88 |
| 2009-08-17 | 243.80 |
| 2009-08-14 | 255.72 |
| 2009-08-13 | 241.05 |
| 2009-08-12 | 240.13 |
| 2009-08-11 | 242.88 |
| 2009-08-10 | 245.63 |
| 2009-08-07 | 235.55 |
| 2009-08-06 | 254.80 |
| 2009-08-05 | 242.88 |
| 2009-08-04 | 256.64 |
| 2009-08-03 | 260.30 |
| 2009-07-31 | 226.38 |
| 2009-07-30 | 203.46 |
| 2009-07-29 | 195.21 |
| 2009-07-28 | 211.71 |
| 2009-07-27 | 205.30 |
| 2009-07-24 | 201.63 |
| 2009-07-23 | 192.46 |
| 2009-07-22 | 196.13 |
| 2009-07-21 | 175.04 |
| 2009-07-20 | 173.21 |
| 2009-07-17 | 165.87 |
| 2009-07-16 | 167.71 |
| 2009-07-15 | 168.62 |
| 2009-07-14 | 166.79 |
| 2009-07-13 | 170.46 |
| 2009-07-10 | 152.12 |
| 2009-07-09 | 152.12 |
| 2009-07-08 | 140.20 |
| 2009-07-07 | 142.95 |
| 2009-07-06 | 147.54 |
| 2009-07-03 | 144.79 |
| 2009-07-02 | 144.79 |
| 2009-06-30 | 144.79 |
| 2009-06-29 | 142.95 |
| 2009-06-26 | 148.45 |
| 2009-06-25 | 144.79 |
| 2009-06-24 | 135.62 |
| 2009-06-23 | 131.03 |
| 2009-06-22 | 139.29 |
| 2009-06-19 | 141.12 |
| 2009-06-18 | 139.29 |
| 2009-06-17 | 143.87 |
| 2009-06-16 | 143.87 |
| 2009-06-15 | 148.45 |
| 2009-06-12 | 162.21 |
| 2009-06-11 | 156.70 |
| 2009-06-10 | 139.29 |
| 2009-06-09 | 133.78 |
| 2009-06-08 | 134.70 |
| 2009-06-05 | 142.95 |
| 2009-06-04 | 153.04 |
| 2009-06-03 | 159.46 |
| 2009-06-02 | 163.12 |
| 2009-06-01 | 171.37 |
| 2009-05-29 | 163.12 |
| 2009-05-27 | 175.04 |
| 2009-05-26 | 158.54 |
| 2009-05-25 | 157.62 |
| 2009-05-22 | 156.70 |
| 2009-05-21 | 169.54 |
| 2009-05-20 | 171.37 |
| 2009-05-19 | 165.87 |
| 2009-05-18 | 142.04 |
| 2009-05-15 | 139.29 |
| 2009-05-14 | 135.62 |
| 2009-05-13 | 146.62 |
| 2009-05-12 | 142.04 |
| 2009-05-11 | 147.54 |
| 2009-05-08 | 154.87 |
| 2009-05-07 | 147.54 |
| 2009-05-06 | 151.20 |
| 2009-05-05 | 154.87 |
| 2009-05-04 | 159.46 |
| 2009-04-30 | 143.87 |
| 2009-04-29 | 131.95 |
| 2009-04-28 | 127.37 |
| 2009-04-27 | 136.54 |
| 2009-04-24 | 153.95 |
| 2009-04-23 | 146.62 |
| 2009-04-22 | 150.29 |
| 2009-04-21 | 165.87 |
| 2009-04-20 | 146.62 |
| 2009-04-17 | 135.62 |
| 2009-04-16 | 140.20 |
| 2009-04-15 | 151.20 |
| 2009-04-14 | 146.62 |
| 2009-04-09 | 121.87 |
| 2009-04-08 | 110.86 |
| 2009-04-07 | 112.70 |
| 2009-04-06 | 120.95 |
| 2009-04-03 | 116.37 |
| 2009-04-02 | 113.62 |
| 2009-04-01 | 98.03 |
| 2009-03-31 | 75.11 |
| 2009-03-30 | 75.11 |
| 2009-03-27 | 95.28 |
| 2009-03-26 | 82.44 |
| 2009-03-25 | 77.86 |
| 2009-03-24 | 77.86 |
| 2009-03-23 | 77.86 |
| 2009-03-20 | 67.77 |
| 2009-03-19 | 74.19 |
| 2009-03-18 | 72.36 |
| 2009-03-17 | 67.77 |
| 2009-03-16 | 69.61 |
| 2009-03-13 | 62.27 |
| 2009-03-12 | 58.61 |
| 2009-03-11 | 62.27 |
| 2009-03-10 | 61.36 |
| 2009-03-09 | 58.61 |
| 2009-03-06 | 61.36 |
| 2009-03-05 | 63.19 |
| 2009-03-04 | 64.11 |
| 2009-03-03 | 55.86 |
| 2009-03-02 | 54.02 |
| 2009-02-27 | 61.36 |
| 2009-02-26 | 64.11 |
| 2009-02-25 | 74.19 |
| 2009-02-24 | 70.53 |
| 2009-02-23 | 79.69 |
| 2009-02-20 | 76.03 |
| 2009-02-19 | 79.69 |
| 2009-02-18 | 76.94 |
| 2009-02-17 | 78.78 |
| 2009-02-16 | 88.86 |
| 2009-02-13 | 82.44 |
| 2009-02-12 | 72.36 |
| 2009-02-11 | 79.69 |
| 2009-02-10 | 85.19 |
| 2009-02-09 | 86.11 |
| 2009-02-06 | 84.28 |
| 2009-02-05 | 80.61 |
| 2009-02-04 | 73.28 |
| 2009-02-03 | 65.02 |
| 2009-02-02 | 61.36 |
| 2009-01-30 | 67.77 |
| 2009-01-29 | 65.02 |
| 2009-01-23 | 60.44 |
| 2009-01-22 | 64.11 |
| 2009-01-21 | 65.02 |
| 2009-01-20 | 67.77 |
| 2009-01-19 | 73.28 |
| 2009-01-16 | 65.02 |
| 2009-01-15 | 63.19 |
| 2009-01-14 | 72.36 |
| 2009-01-13 | 69.61 |
| 2009-01-12 | 72.36 |
| 2009-01-09 | 83.36 |
| 2009-01-08 | 84.28 |
| 2009-01-07 | 94.36 |
| 2009-01-06 | 98.95 |
| 2009-01-05 | 98.95 |
| 2009-01-02 | 93.45 |
| 2008-12-31 | 82.44 |
| 2008-12-30 | 80.61 |
| 2008-12-29 | 78.78 |
| 2008-12-24 | 71.44 |
| 2008-12-23 | 83.36 |
| 2008-12-22 | 91.61 |
| 2008-12-19 | 101.70 |
| 2008-12-18 | 97.11 |
| 2008-12-17 | 85.19 |
| 2008-12-16 | 78.78 |
| 2008-12-15 | 81.53 |
| 2008-12-12 | 65.94 |
| 2008-12-11 | 73.28 |
| 2008-12-10 | 72.36 |
| 2008-12-09 | 65.02 |
| 2008-12-08 | 70.53 |
| 2008-12-05 | 58.61 |
| 2008-12-04 | 54.02 |
| 2008-12-03 | 56.77 |
| 2008-12-02 | 46.69 |
| 2008-12-01 | 55.86 |
| 2008-11-28 | 60.44 |
| 2008-11-27 | 63.19 |
| 2008-11-26 | 59.52 |
| 2008-11-25 | 49.44 |
| 2008-11-24 | 38.44 |
| 2008-11-21 | 45.77 |
| 2008-11-20 | 43.94 |
| 2008-11-19 | 46.69 |
| 2008-11-18 | 39.35 |
| 2008-11-17 | 52.19 |
| 2008-11-14 | 47.61 |
| 2008-11-13 | 45.77 |
| 2008-11-12 | 57.69 |
| 2008-11-11 | 41.19 |
| 2008-11-10 | 40.27 |
| 2008-11-07 | 28.35 |
| 2008-11-06 | 27.44 |
| 2008-11-05 | 31.10 |
| 2008-11-04 | 31.10 |
| 2008-11-03 | 36.60 |
| 2008-10-31 | 31.10 |
| 2008-10-30 | 26.52 |
| 2008-10-29 | 13.68 |
| 2008-10-28 | 8.18 |
| 2008-10-27 | 2.68 |
| 2008-10-24 | 18.27 |
| 2008-10-23 | 37.52 |
| 2008-10-22 | 37.52 |
| 2008-10-21 | 45.77 |
| 2008-10-20 | 48.52 |
| 2008-10-17 | 37.52 |
| 2008-10-16 | 35.69 |
| 2008-10-15 | 48.52 |
| 2008-10-14 | 54.94 |
| 2008-10-13 | 47.61 |
| 2008-10-10 | 35.69 |
| 2008-10-09 | 55.86 |
| 2008-10-08 | 52.19 |
| 2008-10-06 | 65.02 |
| 2008-10-03 | 71.44 |
| 2008-10-02 | 74.19 |
| 2008-09-30 | 57.69 |
| 2008-09-29 | 61.36 |
| 2008-09-26 | 63.19 |
| 2008-09-25 | 62.27 |
| 2008-09-24 | 64.11 |
| 2008-09-23 | 68.69 |
| 2008-09-22 | 75.11 |
| 2008-09-19 | 69.61 |
| 2008-09-18 | 51.27 |
| 2008-09-17 | 59.52 |
| 2008-09-16 | 66.86 |
| 2008-09-12 | 81.53 |
| 2008-09-11 | 80.61 |
| 2008-09-10 | 98.03 |
| 2008-09-09 | 101.70 |
| 2008-09-08 | 106.28 |
| 2008-09-05 | 97.11 |
| 2008-09-04 | 111.78 |
| 2008-09-03 | 122.78 |
| 2008-09-02 | 129.20 |
| 2008-09-01 | 127.37 |
| 2008-08-29 | 127.37 |
| 2008-08-28 | 120.03 |
| 2008-08-27 | 126.45 |
| 2008-08-26 | 116.37 |
| 2008-08-25 | 120.03 |
| 2008-08-21 | 106.28 |
| 2008-08-20 | 114.53 |
| 2008-08-19 | 110.86 |
| 2008-08-18 | 112.70 |
| 2008-08-15 | 121.87 |
| 2008-08-14 | 122.78 |
| 2008-08-13 | 119.12 |
| 2008-08-12 | 126.45 |
| 2008-08-11 | 126.45 |
| 2008-08-08 | 127.37 |
| 2008-08-07 | 131.95 |
| 2008-08-05 | 132.87 |
| 2008-08-04 | 138.37 |
| 2008-08-01 | 140.20 |
| 2008-07-31 | 137.45 |
| 2008-07-30 | 136.54 |
| 2008-07-29 | 137.45 |
| 2008-07-28 | 139.29 |
| 2008-07-25 | 132.87 |
| 2008-07-24 | 142.95 |
| 2008-07-23 | 147.54 |
| 2008-07-22 | 135.62 |
| 2008-07-21 | 132.87 |
| 2008-07-18 | 122.78 |
| 2008-07-17 | 122.78 |
| 2008-07-16 | 112.70 |
| 2008-07-15 | 110.86 |
| 2008-07-14 | 123.70 |
| 2008-07-11 | 131.03 |
| 2008-07-10 | 124.62 |
| 2008-07-09 | 120.03 |
| 2008-07-08 | 111.78 |
| 2008-07-07 | 128.28 |
| 2008-07-04 | 122.78 |
| 2008-07-03 | 130.12 |
| 2008-07-02 | 140.20 |
| 2008-06-30 | 145.70 |
| 2008-06-27 | 149.37 |
| 2008-06-26 | 161.29 |
| 2008-06-25 | 161.29 |
| 2008-06-24 | 161.29 |
| 2008-06-23 | 176.87 |
| 2008-06-20 | 187.88 |
| 2008-06-19 | 179.62 |
| 2008-06-18 | 195.21 |
| 2008-06-17 | 181.46 |
| 2008-06-16 | 181.46 |
| 2008-06-13 | 168.62 |
| 2008-06-12 | 172.29 |
| 2008-06-11 | 178.71 |
| 2008-06-10 | 185.13 |
| 2008-06-06 | 216.30 |
| 2008-06-05 | 211.71 |
| 2008-06-04 | 190.63 |
| 2008-06-03 | 188.79 |
| 2008-06-02 | 194.29 |
| 2008-05-30 | 195.21 |
| 2008-05-29 | 190.63 |
| 2008-05-28 | 174.12 |
| 2008-05-27 | 169.54 |
| 2008-05-26 | 167.71 |
| 2008-05-23 | 180.54 |
| 2008-05-22 | 174.12 |
| 2008-05-21 | 183.29 |
| 2008-05-20 | 171.37 |
| 2008-05-19 | 185.13 |
| 2008-05-16 | 185.13 |
| 2008-05-15 | 171.37 |
| 2008-05-14 | 169.54 |
| 2008-05-13 | 173.21 |
| 2008-05-09 | 172.29 |
| 2008-05-08 | 181.46 |
| 2008-05-07 | 182.24 |
| 2008-05-06 | 192.89 |
| 2008-05-05 | 190.23 |
| 2008-05-02 | 192.89 |
| 2008-04-30 | 171.59 |
| 2008-04-29 | 170.70 |
| 2008-04-28 | 181.35 |
| 2008-04-25 | 192.00 |
| 2008-04-24 | 199.99 |
| 2008-04-23 | 182.24 |
| 2008-04-22 | 176.91 |
| 2008-04-21 | 155.61 |
| 2008-04-18 | 144.07 |
| 2008-04-17 | 148.51 |
| 2008-04-16 | 141.41 |
| 2008-04-15 | 136.97 |
| 2008-04-14 | 145.85 |
| 2008-04-11 | 152.06 |
| 2008-04-10 | 143.19 |
| 2008-04-09 | 141.41 |
| 2008-04-08 | 153.84 |
| 2008-04-07 | 162.71 |
| 2008-04-03 | 160.94 |
| 2008-04-02 | 145.85 |
| 2008-04-01 | 136.97 |
| 2008-03-31 | 137.86 |
| 2008-03-28 | 151.17 |
| 2008-03-27 | 152.06 |
| 2008-03-26 | 141.41 |
| 2008-03-25 | 136.97 |
| 2008-03-20 | 117.45 |
| 2008-03-19 | 132.54 |
| 2008-03-18 | 136.97 |
| 2008-03-17 | 126.32 |
| 2008-03-14 | 159.16 |
| 2008-03-13 | 174.25 |
| 2008-03-12 | 191.11 |
| 2008-03-11 | 187.56 |
| 2008-03-10 | 201.76 |
| 2008-03-07 | 199.99 |
| 2008-03-06 | 210.64 |
| 2008-03-05 | 209.75 |
| 2008-03-04 | 207.98 |
| 2008-03-03 | 223.95 |
| 2008-02-29 | 234.60 |
| 2008-02-28 | 235.49 |
| 2008-02-27 | 232.83 |
| 2008-02-26 | 222.18 |
| 2008-02-25 | 218.63 |
| 2008-02-22 | 218.63 |
| 2008-02-21 | 220.40 |
| 2008-02-20 | 222.18 |
| 2008-02-19 | 236.38 |
| 2008-02-18 | 229.28 |
| 2008-02-15 | 230.16 |
| 2008-02-14 | 225.73 |
| 2008-02-13 | 219.51 |
| 2008-02-12 | 214.19 |
| 2008-02-11 | 213.30 |
| 2008-02-06 | 223.06 |
| 2008-02-05 | 239.93 |
| 2008-02-04 | 240.82 |
| 2008-02-01 | 224.84 |
| 2008-01-31 | 211.53 |
| 2008-01-30 | 209.75 |
| 2008-01-29 | 215.08 |
| 2008-01-28 | 216.85 |
| 2008-01-25 | 231.05 |
| 2008-01-24 | 218.63 |
| 2008-01-23 | 229.28 |
| 2008-01-22 | 205.31 |
| 2008-01-21 | 238.15 |
| 2008-01-18 | 250.58 |
| 2008-01-17 | 254.13 |
| 2008-01-16 | 242.59 |
| 2008-01-15 | 267.44 |
| 2008-01-14 | 274.54 |
| 2008-01-11 | 286.97 |
| 2008-01-10 | 293.18 |
| 2008-01-09 | 298.51 |
| 2008-01-08 | 297.62 |
| 2008-01-07 | 299.39 |
| 2008-01-04 | 308.27 |
| 2008-01-03 | 304.72 |
| 2008-01-02 | 318.03 |
| 2007-12-31 | 326.91 |
| 2007-12-28 | 321.58 |
| 2007-12-27 | 343.77 |
| 2007-12-24 | 341.11 |
| 2007-12-21 | 323.36 |
| 2007-12-20 | 321.58 |
| 2007-12-19 | 318.03 |
| 2007-12-18 | 321.58 |
| 2007-12-17 | 318.03 |
| 2007-12-14 | 340.22 |
| 2007-12-13 | 350.87 |
| 2007-12-12 | 351.76 |
| 2007-12-11 | 360.63 |
| 2007-12-10 | 352.65 |
| 2007-12-07 | 352.65 |
| 2007-12-06 | 363.30 |
| 2007-12-05 | 353.53 |
| 2007-12-04 | 336.67 |
| 2007-12-03 | 330.46 |
| 2007-11-30 | 329.57 |
| 2007-11-29 | 332.23 |
| 2007-11-28 | 312.71 |
| 2007-11-27 | 304.72 |
| 2007-11-26 | 302.94 |
| 2007-11-23 | 273.65 |
| 2007-11-22 | 287.86 |
| 2007-11-21 | 300.28 |
| 2007-11-20 | 328.68 |
| 2007-11-19 | 321.58 |
| 2007-11-16 | 328.68 |
| 2007-11-15 | 343.77 |
| 2007-11-14 | 368.62 |
| 2007-11-13 | 339.33 |
| 2007-11-12 | 343.77 |
| 2007-11-09 | 363.30 |
| 2007-11-08 | 372.17 |
| 2007-11-07 | 392.58 |
| 2007-11-06 | 380.16 |
| 2007-11-05 | 387.26 |
| 2007-11-02 | 446.72 |
| 2007-11-01 | 468.91 |
| 2007-10-31 | 444.06 |
| 2007-10-30 | 441.40 |
| 2007-10-29 | 440.51 |
| 2007-10-26 | 433.41 |
| 2007-10-25 | 454.71 |
| 2007-10-24 | 468.91 |
| 2007-10-23 | 480.45 |
| 2007-10-22 | 474.24 |
| 2007-10-18 | 524.83 |
| 2007-10-17 | 467.14 |
| 2007-10-16 | 459.15 |
| 2007-10-15 | 476.90 |
| 2007-10-12 | 465.36 |
| 2007-10-11 | 465.36 |
| 2007-10-10 | 429.86 |
| 2007-10-09 | 423.65 |
| 2007-10-08 | 428.09 |
| 2007-10-05 | 434.30 |
| 2007-10-04 | 419.21 |
| 2007-10-03 | 446.72 |
| 2007-10-02 | 465.36 |
| 2007-09-28 | 465.36 |
| 2007-09-27 | 444.95 |
| 2007-09-25 | 443.17 |
| 2007-09-24 | 462.70 |
| 2007-09-21 | 453.83 |
| 2007-09-20 | 408.56 |
| 2007-09-19 | 387.26 |
| 2007-09-18 | 374.83 |
| 2007-09-17 | 365.96 |
| 2007-09-14 | 372.17 |
| 2007-09-13 | 376.61 |
| 2007-09-12 | 365.07 |
| 2007-09-11 | 362.41 |
| 2007-09-10 | 374.83 |
| 2007-09-07 | 385.48 |
| 2007-09-06 | 374.83 |
| 2007-09-05 | 373.06 |
| 2007-09-04 | 375.72 |
| 2007-09-03 | 362.41 |
| 2007-08-31 | 371.28 |
| 2007-08-30 | 368.62 |
| 2007-08-29 | 375.72 |
| 2007-08-28 | 391.70 |
| 2007-08-27 | 407.67 |
| 2007-08-24 | 343.77 |
| 2007-08-23 | 333.12 |
| 2007-08-22 | 318.92 |
| 2007-08-21 | 296.73 |
| 2007-08-20 | 276.32 |
| 2007-08-17 | 223.95 |
| 2007-08-16 | 241.70 |
| 2007-08-15 | 265.67 |
| 2007-08-14 | 284.30 |
| 2007-08-13 | 256.79 |
| 2007-08-10 | 252.35 |
| 2007-08-09 | 272.77 |
| 2007-08-08 | 268.33 |
| 2007-08-07 | 263.89 |
| 2007-08-06 | 280.75 |
| 2007-08-03 | 294.96 |
| 2007-08-02 | 300.28 |
| 2007-08-01 | 314.48 |
| 2007-07-31 | 334.01 |
| 2007-07-30 | 321.58 |
| 2007-07-27 | 313.59 |
| 2007-07-26 | 312.71 |
| 2007-07-25 | 326.91 |
| 2007-07-24 | 331.34 |
| 2007-07-23 | 330.46 |
| 2007-07-20 | 330.46 |
| 2007-07-19 | 327.79 |
| 2007-07-18 | 321.58 |
| 2007-07-17 | 336.67 |
| 2007-07-16 | 341.11 |
| 2007-07-13 | 351.76 |
| 2007-07-12 | 351.76 |
| 2007-07-11 | 334.89 |
| 2007-07-10 | 341.99 |
| 2007-07-09 | 353.53 |
| 2007-07-06 | 345.55 |
| 2007-07-05 | 352.65 |
| 2007-07-04 | 357.08 |
| 2007-07-03 | 362.41 |
| 2007-06-29 | 354.42 |
| 2007-06-28 | 353.53 |
| 2007-06-27 | 352.65 |
| 2007-06-26 | 358.86 |
| 2007-06-25 | 358.86 |
| 2007-06-22 | 376.61 |
| 2007-06-21 | 384.60 |
| 2007-06-20 | 368.62 |
| 2007-06-18 | 372.17 |
| 2007-06-15 | 360.63 |
| 2007-06-14 | 356.20 |
| 2007-06-13 | 357.08 |
| 2007-06-12 | 358.86 |
| 2007-06-11 | 363.30 |
| 2007-06-08 | 357.08 |
| 2007-06-07 | 358.86 |
| 2007-06-06 | 365.96 |
| 2007-06-05 | 369.51 |
| 2007-06-04 | 362.41 |
| 2007-06-01 | 364.18 |
| 2007-05-31 | 357.08 |
| 2007-05-30 | 344.66 |
| 2007-05-29 | 357.97 |
| 2007-05-28 | 357.08 |
| 2007-05-25 | 360.63 |
| 2007-05-23 | 380.16 |
| 2007-05-22 | 373.06 |
| 2007-05-21 | 373.95 |
| 2007-05-18 | 360.63 |
| 2007-05-17 | 354.42 |
| 2007-05-16 | 385.40 |
| 2007-05-15 | 395.98 |
| 2007-05-14 | 423.29 |
| 2007-05-11 | 348.40 |
| 2007-05-10 | 349.29 |
| 2007-05-09 | 332.55 |
| 2007-05-08 | 319.33 |
| 2007-05-07 | 311.40 |
| 2007-05-04 | 308.76 |
| 2007-05-03 | 306.12 |
| 2007-05-02 | 296.43 |
| 2007-04-30 | 295.55 |
| 2007-04-27 | 311.40 |
| 2007-04-26 | 315.81 |
| 2007-04-25 | 307.88 |
| 2007-04-24 | 310.52 |
| 2007-04-23 | 330.79 |
| 2007-04-20 | 328.14 |
| 2007-04-19 | 303.48 |
| 2007-04-18 | 302.60 |
| 2007-04-17 | 299.95 |
| 2007-04-16 | 302.60 |
| 2007-04-13 | 308.76 |
| 2007-04-12 | 309.64 |
| 2007-04-11 | 271.76 |
| 2007-04-10 | 270.00 |
| 2007-04-04 | 269.12 |
| 2007-04-03 | 262.95 |
| 2007-04-02 | 257.67 |
| 2007-03-30 | 258.55 |
| 2007-03-29 | 262.95 |
| 2007-03-28 | 255.90 |
| 2007-03-27 | 252.38 |
| 2007-03-26 | 253.26 |
| 2007-03-23 | 253.26 |
| 2007-03-22 | 255.90 |
| 2007-03-21 | 261.19 |
| 2007-03-20 | 240.05 |
| 2007-03-19 | 236.52 |
| 2007-03-16 | 233.00 |
| 2007-03-15 | 236.52 |
| 2007-03-14 | 225.95 |
| 2007-03-13 | 229.48 |
| 2007-03-12 | 233.88 |
| 2007-03-09 | 226.83 |
| 2007-03-08 | 231.24 |
| 2007-03-07 | 227.71 |
| 2007-03-06 | 221.55 |
| 2007-03-05 | 209.21 |
| 2007-03-02 | 232.12 |
| 2007-03-01 | 242.69 |
| 2007-02-28 | 248.86 |
| 2007-02-27 | 261.19 |
| 2007-02-26 | 266.48 |
| 2007-02-23 | 260.31 |
| 2007-02-22 | 258.55 |
| 2007-02-21 | 262.95 |
| 2007-02-16 | 252.38 |
| 2007-02-15 | 249.74 |
| 2007-02-14 | 240.93 |
| 2007-02-13 | 235.64 |
| 2007-02-12 | 240.05 |
| 2007-02-09 | 237.40 |
| 2007-02-08 | 241.81 |
| 2007-02-07 | 239.17 |
| 2007-02-06 | 240.93 |
| 2007-02-05 | 233.88 |
| 2007-02-02 | 235.64 |
| 2007-02-01 | 238.29 |
| 2007-01-31 | 236.52 |
| 2007-01-30 | 242.69 |
| 2007-01-29 | 236.52 |
| 2007-01-26 | 239.17 |
| 2007-01-25 | 251.50 |
| 2007-01-24 | 265.60 |
| 2007-01-23 | 270.00 |
| 2007-01-22 | 263.83 |
| 2007-01-19 | 244.45 |
| 2007-01-18 | 247.98 |
| 2007-01-17 | 257.67 |
| 2007-01-16 | 262.95 |
| 2007-01-15 | 258.55 |
| 2007-01-12 | 254.14 |
| 2007-01-11 | 248.86 |
| 2007-01-10 | 261.19 |
| 2007-01-09 | 284.98 |
| 2007-01-08 | 259.43 |
| 2007-01-05 | 247.10 |
| 2007-01-04 | 243.57 |
| 2007-01-03 | 244.45 |
| 2007-01-02 | 238.29 |
| 2006-12-29 | 238.29 |
| 2006-12-28 | 241.81 |
| 2006-12-27 | 239.17 |
| 2006-12-22 | 229.48 |
| 2006-12-21 | 227.71 |
| 2006-12-20 | 232.12 |
| 2006-12-19 | 231.24 |
| 2006-12-18 | 236.52 |
| 2006-12-15 | 237.40 |
| 2006-12-14 | 238.29 |
| 2006-12-13 | 235.64 |
| 2006-12-12 | 239.17 |
| 2006-12-11 | 239.17 |
| 2006-12-08 | 240.05 |
| 2006-12-07 | 238.29 |
| 2006-12-06 | 245.33 |
| 2006-12-05 | 245.33 |
| 2006-12-04 | 236.52 |
| 2006-12-01 | 230.36 |
| 2006-11-30 | 221.55 |
| 2006-11-29 | 212.74 |
| 2006-11-28 | 205.69 |
| 2006-11-27 | 221.55 |
| 2006-11-24 | 228.60 |
| 2006-11-23 | 218.02 |
| 2006-11-22 | 217.14 |
| 2006-11-21 | 211.86 |
| 2006-11-20 | 211.86 |
| 2006-11-17 | 205.69 |
| 2006-11-16 | 202.17 |
| 2006-11-15 | 201.29 |
| 2006-11-14 | 202.17 |
| 2006-11-13 | 200.40 |
| 2006-11-10 | 196.00 |
| 2006-11-09 | 202.17 |
| 2006-11-08 | 184.55 |
| 2006-11-07 | 188.07 |
| 2006-11-06 | 187.19 |
| 2006-11-03 | 182.79 |
| 2006-11-02 | 189.83 |
| 2006-11-01 | 190.71 |
| 2006-10-31 | 190.71 |
| 2006-10-27 | 188.07 |
| 2006-10-26 | 196.88 |
| 2006-10-25 | 200.40 |
| 2006-10-24 | 198.64 |
| 2006-10-23 | 193.36 |
| 2006-10-20 | 194.24 |
| 2006-10-19 | 195.12 |
| 2006-10-18 | 192.48 |
| 2006-10-17 | 192.48 |
| 2006-10-16 | 196.00 |
| 2006-10-13 | 187.19 |
| 2006-10-12 | 186.31 |
| 2006-10-11 | 187.19 |
| 2006-10-10 | 185.43 |
| 2006-10-09 | 183.67 |
| 2006-10-06 | 187.19 |
| 2006-10-05 | 186.31 |
| 2006-10-04 | 194.24 |
| 2006-10-03 | 215.38 |
| 2006-09-29 | 241.81 |
| 2006-09-28 | 239.17 |
| 2006-09-27 | 236.52 |
| 2006-09-26 | 228.60 |
| 2006-09-25 | 232.12 |
| 2006-09-22 | 230.36 |
| 2006-09-21 | 234.76 |
| 2006-09-20 | 229.48 |
| 2006-09-19 | 228.60 |
| 2006-09-18 | 226.83 |
| 2006-09-15 | 226.83 |
| 2006-09-14 | 227.71 |
| 2006-09-13 | 227.71 |
| 2006-09-12 | 226.83 |
| 2006-09-11 | 220.67 |
| 2006-09-08 | 226.83 |
| 2006-09-07 | 228.60 |
| 2006-09-06 | 231.24 |
| 2006-09-05 | 233.00 |
| 2006-09-04 | 233.00 |
| 2006-09-01 | 227.71 |
| 2006-08-31 | 223.31 |
| 2006-08-30 | 232.12 |
| 2006-08-29 | 216.26 |
| 2006-08-28 | 210.10 |
| 2006-08-25 | 209.21 |
| 2006-08-24 | 206.57 |
| 2006-08-23 | 214.50 |
| 2006-08-22 | 224.19 |
| 2006-08-21 | 220.67 |
| 2006-08-18 | 255.02 |
| 2006-08-17 | 259.43 |
| 2006-08-16 | 258.55 |
| 2006-08-15 | 255.02 |
| 2006-08-14 | 254.14 |
| 2006-08-11 | 269.12 |
| 2006-08-10 | 258.55 |
| 2006-08-09 | 246.21 |
| 2006-08-08 | 249.74 |
| 2006-08-07 | 235.64 |
| 2006-08-04 | 235.64 |
| 2006-08-03 | 232.12 |
| 2006-08-02 | 233.00 |
| 2006-08-01 | 228.60 |
| 2006-07-31 | 232.12 |
| 2006-07-28 | 236.52 |
| 2006-07-27 | 230.36 |
| 2006-07-26 | 227.71 |
| 2006-07-25 | 228.60 |
| 2006-07-24 | 231.24 |
| 2006-07-21 | 228.15 |
| 2006-07-20 | 232.56 |
| 2006-07-19 | 225.95 |
| 2006-07-18 | 223.75 |
| 2006-07-17 | 223.75 |
| 2006-07-14 | 230.36 |
| 2006-07-13 | 232.56 |
| 2006-07-12 | 241.37 |
| 2006-07-11 | 241.37 |
| 2006-07-10 | 241.37 |
| 2006-07-07 | 245.77 |
| 2006-07-06 | 247.98 |
| 2006-07-05 | 230.36 |
| 2006-07-04 | 230.36 |
| 2006-07-03 | 228.15 |
| 2006-06-30 | 234.76 |
| 2006-06-29 | 223.75 |
| 2006-06-28 | 221.55 |
| 2006-06-27 | 221.55 |
| 2006-06-26 | 221.55 |
| 2006-06-23 | 230.36 |
| 2006-06-22 | 214.94 |
| 2006-06-21 | 219.35 |
| 2006-06-20 | 199.52 |
| 2006-06-19 | 208.33 |
| 2006-06-16 | 208.33 |
| 2006-06-15 | 195.12 |
| 2006-06-14 | 188.51 |
| 2006-06-13 | 199.52 |
| 2006-06-12 | 210.54 |
| 2006-06-09 | 206.13 |
| 2006-06-08 | 197.32 |
| 2006-06-07 | 212.74 |
| 2006-06-06 | 243.57 |
| 2006-06-05 | 203.93 |
| 2006-06-02 | 210.54 |
| 2006-06-01 | 199.52 |
| 2006-05-30 | 203.93 |
| 2006-05-29 | 208.33 |
| 2006-05-26 | 201.73 |
| 2006-05-25 | 195.12 |
| 2006-05-24 | 223.75 |
| 2006-05-23 | 239.17 |
| 2006-05-22 | 232.56 |
| 2006-05-19 | 283.21 |
| 2006-05-18 | 292.02 |
| 2006-05-17 | 296.43 |
| 2006-05-16 | 287.62 |
| 2006-05-15 | 305.24 |
| 2006-05-12 | 307.44 |
| 2006-05-11 | 296.71 |
| 2006-05-10 | 288.08 |
| 2006-05-09 | 292.40 |
| 2006-05-08 | 292.40 |
| 2006-05-04 | 294.55 |
| 2006-05-03 | 296.71 |
| 2006-05-02 | 296.71 |
| 2006-04-28 | 296.71 |
| 2006-04-27 | 301.02 |
| 2006-04-26 | 305.33 |
| 2006-04-25 | 296.71 |
| 2006-04-24 | 305.33 |
| 2006-04-21 | 305.33 |
| 2006-04-20 | 296.71 |
| 2006-04-19 | 303.18 |
| 2006-04-18 | 303.18 |
| 2006-04-13 | 288.08 |
| 2006-04-12 | 290.24 |
| 2006-04-11 | 290.24 |
| 2006-04-10 | 288.08 |
| 2006-04-07 | 288.08 |
| 2006-04-06 | 296.71 |
| 2006-04-04 | 294.55 |
| 2006-04-03 | 281.62 |
| 2006-03-31 | 275.15 |
| 2006-03-30 | 270.84 |
| 2006-03-29 | 281.62 |
| 2006-03-28 | 285.93 |
| 2006-03-27 | 309.64 |
| 2006-03-24 | 322.58 |
| 2006-03-23 | 326.89 |
| 2006-03-22 | 301.02 |
| 2006-03-21 | 298.86 |
| 2006-03-20 | 301.02 |
| 2006-03-17 | 303.18 |
| 2006-03-16 | 296.71 |
| 2006-03-15 | 298.86 |
| 2006-03-14 | 290.24 |
| 2006-03-13 | 288.08 |
| 2006-03-10 | 281.62 |
| 2006-03-09 | 279.46 |
| 2006-03-08 | 285.93 |
| 2006-03-07 | 294.55 |
| 2006-03-06 | 298.86 |
| 2006-03-03 | 303.18 |
| 2006-03-02 | 275.15 |
| 2006-03-01 | 272.99 |
| 2006-02-28 | 279.46 |
| 2006-02-27 | 275.15 |
| 2006-02-24 | 281.62 |
| 2006-02-23 | 292.40 |
| 2006-02-22 | 301.02 |
| 2006-02-21 | 281.62 |
| 2006-02-20 | 272.99 |
| 2006-02-17 | 268.68 |
| 2006-02-16 | 270.84 |
| 2006-02-15 | 264.37 |
| 2006-02-14 | 242.81 |
| 2006-02-13 | 240.65 |
| 2006-02-10 | 240.65 |
| 2006-02-09 | 227.72 |
| 2006-02-08 | 236.34 |
| 2006-02-07 | 229.87 |
| 2006-02-06 | 225.56 |
| 2006-02-03 | 216.94 |
| 2006-02-02 | 225.56 |
| 2006-02-01 | 240.65 |
| 2006-01-27 | 225.56 |
| 2006-01-26 | 214.78 |
| 2006-01-25 | 221.25 |
| 2006-01-24 | 223.40 |
| 2006-01-23 | 221.25 |
| 2006-01-20 | 223.40 |
| 2006-01-19 | 232.03 |
| 2006-01-18 | 227.72 |
| 2006-01-17 | 216.94 |
| 2006-01-16 | 216.94 |
| 2006-01-13 | 212.62 |
| 2006-01-12 | 191.06 |
| 2006-01-11 | 193.22 |
| 2006-01-10 | 199.69 |
| 2006-01-09 | 193.22 |
| 2006-01-06 | 195.38 |
| 2006-01-05 | 188.91 |
| 2006-01-04 | 180.28 |
| 2006-01-03 | 160.88 |
| 2005-12-30 | 156.57 |
| 2005-12-29 | 156.57 |
| 2005-12-28 | 156.57 |
| 2005-12-23 | 152.25 |
| 2005-12-22 | 150.10 |
| 2005-12-21 | 147.94 |
| 2005-12-20 | 147.94 |
| 2005-12-19 | 150.10 |
| 2005-12-16 | 145.79 |
| 2005-12-15 | 152.25 |
| 2005-12-14 | 150.10 |
| 2005-12-13 | 152.25 |
| 2005-12-12 | 152.25 |
| 2005-12-09 | 145.79 |
| 2005-12-08 | 145.79 |
| 2005-12-07 | 137.16 |
| 2005-12-06 | 130.69 |
| 2005-12-05 | 132.85 |
| 2005-12-02 | 135.01 |
| 2005-12-01 | 130.69 |
| 2005-11-30 | 132.85 |
| 2005-11-29 | 135.01 |
| 2005-11-28 | 132.85 |
| 2005-11-25 | 137.16 |
| 2005-11-24 | 139.32 |
| 2005-11-23 | 139.32 |
| 2005-11-22 | 137.16 |
| 2005-11-21 | 139.32 |
| 2005-11-18 | 141.47 |
| 2005-11-17 | 137.16 |
| 2005-11-16 | 137.16 |
| 2005-11-15 | 139.32 |
| 2005-11-14 | 135.01 |
| 2005-11-11 | 139.32 |
| 2005-11-10 | 143.63 |
| 2005-11-09 | 135.01 |
| 2005-11-08 | 126.38 |
| 2005-11-07 | 119.91 |
| 2005-11-04 | 122.07 |
| 2005-11-03 | 126.38 |
| 2005-11-02 | 113.45 |
| 2005-11-01 | 111.29 |
| 2005-10-31 | 102.67 |
| 2005-10-28 | 98.35 |
| 2005-10-27 | 109.13 |
| 2005-10-26 | 109.13 |
| 2005-10-25 | 111.29 |
| 2005-10-24 | 115.60 |
| 2005-10-21 | 117.76 |
| 2005-10-20 | 119.91 |
| 2005-10-19 | 119.91 |
| 2005-10-18 | 124.23 |
| 2005-10-17 | 119.91 |
| 2005-10-14 | 119.91 |
| 2005-10-13 | 126.38 |
| 2005-10-12 | 122.07 |
| 2005-10-10 | 128.54 |
| 2005-10-07 | 126.38 |
| 2005-10-06 | 126.38 |
| 2005-10-05 | 132.85 |
| 2005-10-04 | 135.01 |
| 2005-10-03 | 137.16 |
| 2005-09-30 | 135.01 |
| 2005-09-29 | 135.01 |
| 2005-09-28 | 126.38 |
| 2005-09-27 | 126.38 |
| 2005-09-26 | 126.38 |
| 2005-09-23 | 126.38 |
| 2005-09-22 | 126.38 |
| 2005-09-21 | 128.54 |
| 2005-09-20 | 128.54 |
| 2005-09-16 | 126.38 |
| 2005-09-15 | 130.69 |
| 2005-09-14 | 132.85 |
| 2005-09-13 | 130.69 |
| 2005-09-12 | 132.85 |
| 2005-09-09 | 130.69 |
| 2005-09-08 | 132.85 |
| 2005-09-07 | 132.85 |
| 2005-09-06 | 130.69 |
| 2005-09-05 | 130.69 |
| 2005-09-02 | 135.01 |
| 2005-09-01 | 135.01 |
| 2005-08-31 | 137.16 |
| 2005-08-30 | 137.16 |
| 2005-08-29 | 137.16 |
| 2005-08-26 | 137.16 |
| 2005-08-25 | 139.32 |
| 2005-08-24 | 139.32 |
| 2005-08-23 | 141.47 |
| 2005-08-22 | 145.79 |
| 2005-08-19 | 141.47 |
| 2005-08-18 | 143.63 |
| 2005-08-17 | 150.10 |
| 2005-08-16 | 156.57 |
| 2005-08-15 | 156.57 |
| 2005-08-12 | 154.41 |
| 2005-08-11 | 152.25 |
| 2005-08-10 | 156.57 |
| 2005-08-09 | 150.10 |
| 2005-08-08 | 152.25 |
| 2005-08-05 | 152.25 |
| 2005-08-04 | 150.10 |
| 2005-08-03 | 152.25 |
| 2005-08-02 | 147.94 |
| 2005-08-01 | 139.32 |
| 2005-07-29 | 137.16 |
| 2005-07-28 | 135.01 |
| 2005-07-27 | 130.69 |
| 2005-07-26 | 130.69 |
| 2005-07-25 | 132.85 |
| 2005-07-22 | 130.69 |
| 2005-07-21 | 124.23 |
| 2005-07-20 | 119.91 |
| 2005-07-19 | 117.76 |
| 2005-07-18 | 119.91 |
| 2005-07-15 | 117.76 |
| 2005-07-14 | 124.23 |
| 2005-07-13 | 128.54 |
| 2005-07-12 | 130.69 |
| 2005-07-11 | 130.69 |
| 2005-07-08 | 124.23 |
| 2005-07-07 | 124.23 |
| 2005-07-06 | 130.69 |
| 2005-07-05 | 128.54 |
| 2005-07-04 | 130.69 |
| 2005-06-30 | 130.69 |
| 2005-06-29 | 128.54 |
| 2005-06-28 | 130.69 |
| 2005-06-27 | 124.23 |
| 2005-06-24 | 124.23 |
| 2005-06-23 | 126.38 |
| 2005-06-22 | 126.38 |
| 2005-06-21 | 126.38 |
| 2005-06-20 | 126.38 |
| 2005-06-17 | 126.38 |
| 2005-06-16 | 126.38 |
| 2005-06-15 | 128.54 |
| 2005-06-14 | 128.54 |
| 2005-06-13 | 128.54 |
| 2005-06-10 | 126.38 |
| 2005-06-09 | 130.69 |
| 2005-06-08 | 132.85 |
| 2005-06-07 | 128.54 |
| 2005-06-06 | 128.54 |
| 2005-06-03 | 124.23 |
| 2005-06-02 | 122.07 |
| 2005-06-01 | 119.91 |
| 2005-05-31 | 124.23 |
| 2005-05-30 | 126.38 |
| 2005-05-27 | 126.38 |
| 2005-05-26 | 124.23 |
| 2005-05-25 | 127.43 |
| 2005-05-24 | 133.47 |
| 2005-05-23 | 131.46 |
| 2005-05-20 | 133.47 |
| 2005-05-19 | 131.46 |
| 2005-05-18 | 125.42 |
| 2005-05-17 | 129.45 |
| 2005-05-13 | 137.50 |
| 2005-05-12 | 137.50 |
| 2005-05-11 | 133.47 |
| 2005-05-10 | 137.50 |
| 2005-05-09 | 137.50 |
| 2005-05-06 | 137.50 |
| 2005-05-05 | 141.52 |
| 2005-05-04 | 137.50 |
| 2005-05-03 | 137.50 |
| 2005-04-29 | 133.47 |
| 2005-04-28 | 135.49 |
| 2005-04-27 | 137.50 |
| 2005-04-26 | 141.52 |
| 2005-04-25 | 137.50 |
| 2005-04-22 | 139.51 |
| 2005-04-21 | 133.47 |
| 2005-04-20 | 131.46 |
| 2005-04-19 | 135.49 |
| 2005-04-18 | 127.43 |
| 2005-04-15 | 141.52 |
| 2005-04-14 | 147.56 |
| 2005-04-13 | 153.60 |
| 2005-04-12 | 155.61 |
| 2005-04-11 | 157.63 |
| 2005-04-08 | 159.64 |
| 2005-04-07 | 155.61 |
| 2005-04-06 | 155.61 |
| 2005-04-04 | 157.63 |
| 2005-04-01 | 159.64 |
| 2005-03-31 | 155.61 |
| 2005-03-30 | 157.63 |
| 2005-03-29 | 155.61 |
| 2005-03-24 | 159.64 |
| 2005-03-23 | 157.63 |
| 2005-03-22 | 159.64 |
| 2005-03-21 | 163.66 |
| 2005-03-18 | 165.68 |
| 2005-03-17 | 175.74 |
| 2005-03-16 | 175.74 |
| 2005-03-15 | 173.73 |
| 2005-03-14 | 185.80 |
| 2005-03-11 | 179.76 |
| 2005-03-10 | 179.76 |
| 2005-03-09 | 175.74 |
| 2005-03-08 | 169.70 |
| 2005-03-07 | 161.65 |
| 2005-03-04 | 161.65 |
| 2005-03-03 | 161.65 |
| 2005-03-02 | 159.64 |
| 2005-03-01 | 173.73 |
| 2005-02-28 | 173.73 |
| 2005-02-25 | 171.71 |
| 2005-02-24 | 171.71 |
| 2005-02-23 | 171.71 |
| 2005-02-22 | 165.68 |
| 2005-02-21 | 157.63 |
| 2005-02-18 | 157.63 |
| 2005-02-17 | 159.64 |
| 2005-02-16 | 161.65 |
| 2005-02-15 | 155.61 |
| 2005-02-14 | 145.55 |
| 2005-02-08 | 145.55 |
| 2005-02-07 | 141.52 |
| 2005-02-04 | 139.51 |
| 2005-02-03 | 137.50 |
| 2005-02-02 | 137.50 |
| 2005-02-01 | 133.47 |
| 2005-01-31 | 129.45 |
| 2005-01-28 | 129.45 |
| 2005-01-27 | 127.43 |
| 2005-01-26 | 127.43 |
| 2005-01-25 | 129.45 |
| 2005-01-24 | 123.41 |
| 2005-01-21 | 123.41 |
| 2005-01-20 | 121.40 |
| 2005-01-19 | 121.40 |
| 2005-01-18 | 125.42 |
| 2005-01-17 | 125.42 |
| 2005-01-14 | 121.40 |
| 2005-01-13 | 121.40 |
| 2005-01-12 | 121.40 |
| 2005-01-11 | 119.38 |
| 2005-01-10 | 113.35 |
| 2005-01-07 | 117.37 |
| 2005-01-06 | 119.38 |
| 2005-01-05 | 119.38 |
| 2005-01-04 | 125.42 |
| 2005-01-03 | 131.46 |
| 2004-12-31 | 133.47 |
| 2004-12-30 | 133.47 |
| 2004-12-29 | 129.45 |
| 2004-12-28 | 131.46 |
| 2004-12-24 | 127.43 |
| 2004-12-23 | 131.46 |
| 2004-12-22 | 129.45 |
| 2004-12-21 | 127.43 |
| 2004-12-20 | 123.41 |
| 2004-12-17 | 125.42 |
| 2004-12-16 | 123.41 |
| 2004-12-15 | 129.45 |
| 2004-12-14 | 117.37 |
| 2004-12-13 | 115.36 |
| 2004-12-10 | 111.33 |
| 2004-12-09 | 117.37 |
| 2004-12-08 | 115.36 |
| 2004-12-07 | 121.40 |
| 2004-12-06 | 127.43 |
| 2004-12-03 | 123.41 |
| 2004-12-02 | 129.45 |
| 2004-12-01 | 131.46 |
| 2004-11-30 | 133.47 |
| 2004-11-29 | 133.47 |
| 2004-11-26 | 135.49 |
| 2004-11-25 | 129.45 |
| 2004-11-24 | 133.47 |
| 2004-11-23 | 133.47 |
| 2004-11-22 | 129.45 |
| 2004-11-19 | 131.46 |
| 2004-11-18 | 135.49 |
| 2004-11-17 | 133.47 |
| 2004-11-16 | 135.49 |
| 2004-11-15 | 135.49 |
| 2004-11-12 | 131.46 |
| 2004-11-11 | 131.46 |
| 2004-11-10 | 131.46 |
| 2004-11-09 | 123.41 |
| 2004-11-08 | 123.41 |
| 2004-11-05 | 125.42 |
| 2004-11-04 | 131.46 |
| 2004-11-03 | 123.41 |
| 2004-11-02 | 123.41 |
| 2004-11-01 | 121.40 |
| 2004-10-29 | 119.38 |
| 2004-10-28 | 133.47 |
| 2004-10-27 | 125.42 |
| 2004-10-26 | 123.41 |
| 2004-10-25 | 125.42 |
| 2004-10-21 | 121.40 |
| 2004-10-20 | 127.43 |
| 2004-10-19 | 131.46 |
| 2004-10-18 | 127.43 |
| 2004-10-15 | 131.46 |
| 2004-10-14 | 131.46 |
| 2004-10-13 | 135.49 |
| 2004-10-12 | 135.49 |
| 2004-10-11 | 145.55 |
| 2004-10-08 | 137.50 |
| 2004-10-07 | 145.55 |
| 2004-10-06 | 147.56 |
| 2004-10-05 | 149.57 |
| 2004-10-04 | 149.57 |
| 2004-09-30 | 139.51 |
| 2004-09-28 | 135.49 |
| 2004-09-27 | 139.51 |
| 2004-09-24 | 139.51 |
| 2004-09-23 | 143.54 |
| 2004-09-22 | 135.49 |
| 2004-09-21 | 145.55 |
| 2004-09-20 | 147.56 |
| 2004-09-17 | 131.46 |
| 2004-09-16 | 125.42 |
| 2004-09-15 | 113.35 |
| 2004-09-14 | 111.33 |
| 2004-09-13 | 109.32 |
| 2004-09-10 | 111.33 |
| 2004-09-09 | 111.33 |
| 2004-09-08 | 115.36 |
| 2004-09-07 | 115.36 |
| 2004-09-06 | 115.36 |
| 2004-09-03 | 109.32 |
| 2004-09-02 | 117.37 |
| 2004-09-01 | 117.37 |
| 2004-08-31 | 117.37 |
| 2004-08-30 | 113.35 |
| 2004-08-27 | 115.36 |
| 2004-08-26 | 117.37 |
| 2004-08-25 | 111.33 |
| 2004-08-24 | 113.35 |
| 2004-08-23 | 107.31 |
| 2004-08-20 | 107.31 |
| 2004-08-19 | 107.31 |
| 2004-08-18 | 99.26 |
| 2004-08-17 | 91.21 |
| 2004-08-16 | 95.23 |
| 2004-08-13 | 99.26 |
| 2004-08-12 | 101.27 |
| 2004-08-11 | 93.22 |
| 2004-08-10 | 111.33 |
| 2004-08-09 | 119.38 |
| 2004-08-06 | 125.42 |
| 2004-08-05 | 129.45 |
| 2004-08-04 | 123.41 |
| 2004-08-03 | 123.41 |
| 2004-08-02 | 125.42 |
| 2004-07-30 | 123.41 |
| 2004-07-29 | 125.42 |
| 2004-07-28 | 123.41 |
| 2004-07-27 | 129.45 |
| 2004-07-26 | 127.43 |
| 2004-07-23 | 131.46 |
| 2004-07-22 | 133.47 |
| 2004-07-21 | 137.50 |
| 2004-07-20 | 133.47 |
| 2004-07-19 | 129.45 |
| 2004-07-16 | 121.40 |
| 2004-07-15 | 115.36 |
| 2004-07-14 | 109.32 |
| 2004-07-13 | 115.36 |
| 2004-07-12 | 107.31 |
| 2004-07-09 | 113.35 |
| 2004-07-08 | 107.31 |
| 2004-07-07 | 117.37 |
| 2004-07-06 | 119.38 |
| 2004-07-05 | 119.38 |
| 2004-07-02 | 119.38 |
| 2004-06-30 | 109.32 |
| 2004-06-29 | 101.27 |
| 2004-06-28 | 107.31 |
| 2004-06-25 | 97.24 |
| 2004-06-24 | 97.24 |
| 2004-06-23 | 85.17 |
| 2004-06-21 | 79.13 |
| 2004-06-18 | 77.12 |
| 2004-06-17 | 85.17 |
| 2004-06-16 | 93.22 |
| 2004-06-15 | 95.23 |
| 2004-06-14 | 97.24 |
| 2004-06-11 | 105.30 |
| 2004-06-10 | 95.23 |
| 2004-06-09 | 93.22 |
| 2004-06-08 | 97.24 |
| 2004-06-07 | 93.22 |
| 2004-06-04 | 81.14 |
| 2004-06-03 | 77.12 |
| 2004-06-02 | 95.23 |
| 2004-06-01 | 93.22 |
| 2004-05-31 | 99.26 |
| 2004-05-28 | 97.24 |
| 2004-05-27 | 99.26 |
| 2004-05-25 | 89.19 |
| 2004-05-24 | 97.24 |
| 2004-05-21 | 91.21 |
| 2004-05-20 | 75.10 |
| 2004-05-19 | 77.12 |
| 2004-05-18 | 65.04 |
| 2004-05-17 | 53.77 |
| 2004-05-14 | 56.99 |
| 2004-05-13 | 69.04 |
| 2004-05-12 | 74.87 |
| 2004-05-11 | 70.98 |
| 2004-05-10 | 63.21 |
| 2004-05-07 | 92.35 |
| 2004-05-06 | 102.07 |
| 2004-05-05 | 100.13 |
| 2004-05-04 | 109.84 |
| 2004-05-03 | 100.13 |
| 2004-04-30 | 102.07 |
| 2004-04-29 | 104.01 |
| 2004-04-28 | 117.61 |
| 2004-04-27 | 119.56 |
| 2004-04-26 | 133.16 |
| 2004-04-23 | 154.53 |
| 2004-04-22 | 140.93 |
| 2004-04-21 | 133.16 |
| 2004-04-20 | 156.47 |
| 2004-04-19 | 172.02 |
| 2004-04-16 | 181.73 |
| 2004-04-15 | 175.90 |
| 2004-04-14 | 175.90 |
| 2004-04-13 | 208.93 |
| 2004-04-08 | 206.99 |
| 2004-04-07 | 201.16 |
| 2004-04-06 | 195.33 |
| 2004-04-02 | 185.62 |
| 2004-04-01 | 170.07 |
| 2004-03-31 | 170.07 |
| 2004-03-30 | 170.07 |
| 2004-03-29 | 160.36 |
| 2004-03-26 | 160.36 |
| 2004-03-25 | 168.13 |
| 2004-03-24 | 183.67 |
| 2004-03-23 | 181.73 |
| 2004-03-22 | 179.79 |
| 2004-03-19 | 187.56 |
| 2004-03-18 | 193.39 |
| 2004-03-17 | 197.27 |
| 2004-03-16 | 191.45 |
| 2004-03-15 | 191.45 |
| 2004-03-12 | 181.73 |
| 2004-03-11 | 181.73 |
| 2004-03-10 | 191.45 |
| 2004-03-09 | 197.27 |
| 2004-03-08 | 193.39 |
| 2004-03-05 | 181.73 |
| 2004-03-04 | 185.62 |
| 2004-03-03 | 189.50 |
| 2004-03-02 | 195.33 |
| 2004-03-01 | 179.79 |
| 2004-02-27 | 177.84 |
| 2004-02-26 | 172.02 |
| 2004-02-25 | 162.30 |
| 2004-02-24 | 173.96 |
| 2004-02-23 | 185.62 |
| 2004-02-20 | 189.50 |
| 2004-02-19 | 187.56 |
| 2004-02-18 | 195.33 |
| 2004-02-17 | 199.22 |
| 2004-02-16 | 197.27 |
| 2004-02-13 | 187.56 |
| 2004-02-12 | 187.56 |
| 2004-02-11 | 189.50 |
| 2004-02-10 | 197.27 |
| 2004-02-09 | 197.27 |
| 2004-02-06 | 170.07 |
| 2004-02-05 | 150.64 |
| 2004-02-04 | 152.59 |
| 2004-02-03 | 166.19 |
| 2004-02-02 | 150.64 |
| 2004-01-30 | 150.64 |
| 2004-01-29 | 158.41 |
| 2004-01-28 | 164.24 |
| 2004-01-27 | 158.41 |
| 2004-01-26 | 150.64 |
| 2004-01-21 | 162.30 |
| 2004-01-20 | 166.19 |
| 2004-01-19 | 158.41 |
| 2004-01-16 | 131.21 |
| 2004-01-15 | 144.81 |
| 2004-01-14 | 148.70 |
| 2004-01-13 | 152.59 |
| 2004-01-12 | 146.76 |
| 2004-01-09 | 160.36 |
| 2004-01-08 | 162.30 |
| 2004-01-07 | 154.53 |
| 2004-01-06 | 172.02 |
| 2004-01-05 | 187.56 |
| 2004-01-02 | 185.62 |
| 2003-12-31 | 168.13 |
| 2003-12-30 | 150.64 |
| 2003-12-29 | 137.04 |
| 2003-12-24 | 133.16 |
| 2003-12-23 | 133.16 |
| 2003-12-22 | 129.27 |
| 2003-12-19 | 125.38 |
| 2003-12-18 | 107.90 |
| 2003-12-17 | 102.07 |
| 2003-12-16 | 107.90 |
| 2003-12-15 | 115.67 |
| 2003-12-12 | 123.44 |
| 2003-12-11 | 119.56 |
| 2003-12-10 | 127.33 |
| 2003-12-09 | 123.44 |
| 2003-12-08 | 111.78 |
| 2003-12-05 | 109.84 |
| 2003-12-04 | 109.84 |
| 2003-12-03 | 105.95 |
| 2003-12-02 | 100.13 |
| 2003-12-01 | 100.13 |
| 2003-11-28 | 96.24 |
| 2003-11-27 | 86.53 |
| 2003-11-26 | 80.70 |
| 2003-11-25 | 76.81 |
| 2003-11-24 | 72.92 |
| 2003-11-21 | 72.92 |
| 2003-11-20 | 69.04 |
| 2003-11-19 | 74.87 |
| 2003-11-18 | 82.64 |
| 2003-11-17 | 82.64 |
| 2003-11-14 | 80.70 |
| 2003-11-13 | 74.87 |
| 2003-11-12 | 78.75 |
| 2003-11-11 | 70.98 |
| 2003-11-10 | 72.92 |
| 2003-11-07 | 76.81 |
| 2003-11-06 | 74.87 |
| 2003-11-05 | 76.81 |
| 2003-11-04 | 74.87 |
| 2003-11-03 | 70.98 |
| 2003-10-31 | 70.98 |
| 2003-10-30 | 72.92 |
| 2003-10-29 | 70.98 |
| 2003-10-28 | 69.04 |
| 2003-10-27 | 61.27 |
| 2003-10-24 | 55.44 |
| 2003-10-23 | 55.44 |
| 2003-10-22 | 61.27 |
| 2003-10-21 | 61.27 |
| 2003-10-20 | 65.15 |
| 2003-10-17 | 61.27 |
| 2003-10-16 | 63.21 |
| 2003-10-15 | 49.22 |
| 2003-10-14 | 43.78 |
| 2003-10-13 | 45.33 |
| 2003-10-10 | 48.44 |
| 2003-10-09 | 52.33 |
| 2003-10-08 | 39.12 |
| 2003-10-07 | 35.23 |
| 2003-10-06 | 33.68 |
| 2003-10-03 | 34.45 |
| 2003-10-02 | 31.34 |
| 2003-09-30 | 27.46 |
| 2003-09-29 | 25.90 |
| 2003-09-26 | 27.46 |
| 2003-09-25 | 26.68 |
| 2003-09-24 | 27.46 |
| 2003-09-23 | 26.68 |
| 2003-09-22 | 22.80 |
| 2003-09-19 | 23.57 |
| 2003-09-18 | 18.13 |
| 2003-09-17 | 21.24 |
| 2003-09-16 | 29.01 |
| 2003-09-15 | 30.57 |
| 2003-09-11 | 30.57 |
| 2003-09-10 | 28.24 |
| 2003-09-09 | 36.01 |
| 2003-09-08 | 43.78 |
| 2003-09-05 | 43.78 |
| 2003-09-04 | 43.78 |
| 2003-09-03 | 43.78 |
| 2003-09-02 | 40.67 |
| 2003-09-01 | 44.56 |
| 2003-08-29 | 46.89 |
| 2003-08-28 | 41.45 |
| 2003-08-27 | 35.23 |
| 2003-08-26 | 36.01 |
| 2003-08-25 | 36.79 |
| 2003-08-22 | 46.89 |
| 2003-08-21 | 46.11 |
| 2003-08-20 | 46.89 |
| 2003-08-19 | 41.45 |
| 2003-08-18 | 46.11 |
| 2003-08-15 | 46.89 |
| 2003-08-14 | 46.11 |
| 2003-08-13 | 41.45 |
| 2003-08-12 | 44.56 |
| 2003-08-11 | 43.00 |
| 2003-08-08 | 36.79 |
| 2003-08-07 | 39.89 |
| 2003-08-06 | 43.00 |
| 2003-08-05 | 46.89 |
| 2003-08-04 | 46.89 |
| 2003-08-01 | 46.11 |
| 2003-07-31 | 36.01 |
| 2003-07-30 | 36.79 |
| 2003-07-29 | 38.34 |
| 2003-07-28 | 36.79 |
| 2003-07-25 | 33.68 |
| 2003-07-24 | 27.46 |
| 2003-07-23 | 22.02 |
| 2003-07-22 | 28.24 |
| 2003-07-21 | 29.79 |
| 2003-07-18 | 34.45 |
| 2003-07-17 | 33.68 |
| 2003-07-16 | 41.45 |
| 2003-07-15 | 40.67 |
| 2003-07-14 | 38.34 |
| 2003-07-11 | 32.90 |
| 2003-07-10 | 32.12 |
| 2003-07-09 | 33.68 |
| 2003-07-08 | 26.68 |
| 2003-07-07 | 25.13 |
| 2003-07-04 | 20.46 |
| 2003-07-03 | 22.80 |
| 2003-07-02 | 13.47 |
| 2003-06-30 | 18.13 |
| 2003-06-27 | 22.02 |
| 2003-06-26 | 19.69 |
| 2003-06-25 | 24.35 |
| 2003-06-24 | 25.13 |
| 2003-06-23 | 28.24 |
| 2003-06-20 | 29.79 |
| 2003-06-19 | 25.90 |
| 2003-06-18 | 22.02 |
| 2003-06-17 | 22.80 |
| 2003-06-16 | 25.90 |
| 2003-06-13 | 26.68 |
| 2003-06-12 | 22.02 |
| 2003-06-11 | 16.58 |
| 2003-06-10 | 14.25 |
| 2003-06-09 | 15.80 |
| 2003-06-06 | 11.92 |
| 2003-06-05 | 9.58 |
| 2003-06-03 | 11.92 |
| 2003-06-02 | 11.92 |
| 2003-05-30 | 10.36 |
| 2003-05-29 | 7.25 |
| 2003-05-28 | 8.03 |
| 2003-05-27 | 10.36 |
| 2003-05-26 | 10.36 |
| 2003-05-23 | 8.03 |
| 2003-05-22 | 7.25 |
| 2003-05-21 | 6.47 |
| 2003-05-20 | -0.52 |
| 2003-05-19 | -2.85 |
| 2003-05-16 | -5.96 |
| 2003-05-15 | -5.96 |
| 2003-05-14 | -6.74 |
| 2003-05-13 | -9.62 |
| 2003-05-12 | -9.62 |
| 2003-05-09 | -13.36 |
| 2003-05-07 | -11.86 |
| 2003-05-06 | -10.37 |
| 2003-05-05 | -8.87 |
| 2003-05-02 | -9.62 |
| 2003-04-30 | -9.62 |
| 2003-04-29 | -7.38 |
| 2003-04-28 | -11.12 |
| 2003-04-25 | -14.10 |
| 2003-04-24 | -12.61 |
| 2003-04-23 | -14.85 |
| 2003-04-22 | -6.63 |
| 2003-04-17 | -2.15 |
| 2003-04-16 | -4.39 |
| 2003-04-15 | -1.41 |
| 2003-04-14 | -4.39 |
| 2003-04-11 | -3.65 |
| 2003-04-10 | -5.89 |
| 2003-04-09 | -4.39 |
| 2003-04-08 | -2.90 |
| 2003-04-07 | -0.66 |
| 2003-04-04 | -0.66 |
| 2003-04-03 | 0.09 |
| 2003-04-02 | 0.09 |
| 2003-04-01 | -2.15 |
| 2003-03-31 | -2.15 |
| 2003-03-28 | 1.58 |
| 2003-03-27 | -0.66 |
| 2003-03-26 | -2.90 |
| 2003-03-25 | -2.15 |
| 2003-03-24 | -5.89 |
| 2003-03-21 | -4.39 |
| 2003-03-20 | -4.39 |
| 2003-03-19 | -6.63 |
| 2003-03-18 | -11.86 |
| 2003-03-17 | -14.85 |
| 2003-03-14 | -12.61 |
| 2003-03-13 | -12.61 |
| 2003-03-12 | -11.86 |
| 2003-03-11 | -13.36 |
| 2003-03-10 | -14.10 |
| 2003-03-07 | -14.10 |
| 2003-03-06 | -11.12 |
| 2003-03-05 | -3.65 |
| 2003-03-04 | -3.65 |
| 2003-03-03 | -1.41 |
| 2003-02-28 | -2.15 |
| 2003-02-27 | -5.14 |
| 2003-02-26 | -5.89 |
| 2003-02-25 | -5.89 |
| 2003-02-24 | -3.65 |
| 2003-02-21 | -2.90 |
| 2003-02-20 | -1.41 |
| 2003-02-19 | -1.41 |
| 2003-02-18 | -5.14 |
| 2003-02-17 | -2.15 |
| 2003-02-14 | -1.41 |
| 2003-02-13 | 3.82 |
| 2003-02-12 | 7.56 |
| 2003-02-11 | 6.06 |
| 2003-02-10 | 6.06 |
| 2003-02-07 | 8.30 |
| 2003-02-06 | 6.81 |
| 2003-02-05 | 4.57 |
| 2003-02-04 | 2.33 |
| 2003-01-30 | 0.09 |
| 2003-01-29 | 0.84 |
| 2003-01-28 | -1.41 |
| 2003-01-27 | -2.90 |
| 2003-01-24 | -2.15 |
| 2003-01-23 | -2.15 |
| 2003-01-22 | 0.09 |
| 2003-01-21 | 0.09 |
| 2003-01-20 | -3.65 |
| 2003-01-17 | -3.65 |
| 2003-01-16 | 0.09 |
| 2003-01-15 | -4.39 |
| 2003-01-14 | 0.09 |
| 2003-01-13 | 3.82 |
| 2003-01-10 | 0.84 |
| 2003-01-09 | 1.58 |
| 2003-01-08 | -3.65 |
| 2003-01-07 | -4.39 |
| 2003-01-06 | -6.63 |
| 2003-01-03 | -5.89 |
| 2003-01-02 | -11.86 |
| 2002-12-31 | -11.86 |
| 2002-12-30 | -11.86 |
| 2002-12-27 | -6.63 |
| 2002-12-24 | -7.38 |
| 2002-12-23 | -5.89 |
| 2002-12-20 | -6.63 |
| 2002-12-19 | -8.13 |
| 2002-12-18 | -6.63 |
| 2002-12-17 | -7.38 |
| 2002-12-16 | -10.37 |
| 2002-12-13 | -12.61 |
| 2002-12-12 | -11.12 |
| 2002-12-11 | -13.36 |
| 2002-12-10 | -11.12 |
| 2002-12-09 | -13.36 |
| 2002-12-06 | -13.36 |
| 2002-12-05 | -16.34 |
| 2002-12-04 | -17.09 |
| 2002-12-03 | -14.10 |
| 2002-12-02 | -14.10 |
| 2002-11-29 | -17.09 |
| 2002-11-28 | -16.34 |
| 2002-11-27 | -22.32 |
| 2002-11-26 | -22.32 |
| 2002-11-25 | -23.07 |
| 2002-11-22 | -26.05 |
| 2002-11-21 | -26.05 |
| 2002-11-20 | -25.31 |
| 2002-11-19 | -24.56 |
| 2002-11-18 | -23.07 |
| 2002-11-15 | -22.32 |
| 2002-11-14 | -26.80 |
| 2002-11-13 | -27.55 |
| 2002-11-12 | -26.05 |
| 2002-11-11 | -24.56 |
| 2002-11-08 | -22.32 |
| 2002-11-07 | -24.56 |
| 2002-11-06 | -24.56 |
| 2002-11-05 | -23.07 |
| 2002-11-04 | -23.07 |
| 2002-11-01 | -25.31 |
| 2002-10-31 | -24.56 |
| 2002-10-30 | -24.56 |
| 2002-10-29 | -25.31 |
| 2002-10-28 | -21.57 |
| 2002-10-25 | -22.32 |
| 2002-10-24 | -22.32 |
| 2002-10-23 | -23.07 |
| 2002-10-22 | -25.31 |
| 2002-10-21 | -28.29 |
| 2002-10-18 | -26.80 |
| 2002-10-17 | -29.79 |
| 2002-10-16 | -34.27 |
| 2002-10-15 | -36.51 |
| 2002-10-11 | -40.25 |
| 2002-10-10 | -40.99 |
| 2002-10-09 | -40.25 |
| 2002-10-08 | -38.75 |
| 2002-10-07 | -35.76 |
| 2002-10-04 | -35.02 |
| 2002-10-03 | -36.51 |
| 2002-10-02 | -34.27 |
| 2002-09-30 | -35.76 |
| 2002-09-27 | -34.27 |
| 2002-09-26 | -34.27 |
| 2002-09-25 | -33.52 |
| 2002-09-24 | -33.52 |
| 2002-09-23 | -32.03 |
| 2002-09-20 | -29.04 |
| 2002-09-19 | -26.80 |
| 2002-09-18 | -26.80 |
| 2002-09-17 | -23.81 |
| 2002-09-16 | -26.80 |
| 2002-09-13 | -26.05 |
| 2002-09-12 | -22.32 |
| 2002-09-11 | -22.32 |
| 2002-09-10 | -23.07 |
| 2002-09-09 | -23.81 |
| 2002-09-06 | -23.81 |
| 2002-09-05 | -23.81 |
| 2002-09-04 | -22.32 |
| 2002-09-03 | -21.57 |
| 2002-09-02 | -20.08 |
| 2002-08-30 | -23.07 |
| 2002-08-29 | -23.81 |
| 2002-08-28 | -20.83 |
| 2002-08-27 | -19.33 |
| 2002-08-26 | -16.34 |
| 2002-08-23 | -17.09 |
| 2002-08-22 | -16.34 |
| 2002-08-21 | -18.58 |
| 2002-08-20 | -22.32 |
| 2002-08-19 | -20.83 |
| 2002-08-16 | -21.57 |
| 2002-08-15 | -21.57 |
| 2002-08-14 | -24.56 |
| 2002-08-13 | -27.55 |
| 2002-08-12 | -26.80 |
| 2002-08-09 | -26.05 |
| 2002-08-08 | -23.81 |
| 2002-08-07 | -25.31 |
| 2002-08-06 | -25.31 |
| 2002-08-05 | -24.56 |
| 2002-08-02 | -20.83 |
| 2002-08-01 | -17.84 |
| 2002-07-31 | -19.33 |
| 2002-07-30 | -23.81 |
| 2002-07-29 | -26.05 |
| 2002-07-26 | -27.55 |
| 2002-07-25 | -23.81 |
| 2002-07-24 | -21.57 |
| 2002-07-23 | -18.58 |
| 2002-07-22 | -20.83 |
| 2002-07-19 | -18.58 |
| 2002-07-18 | -16.34 |
| 2002-07-17 | -14.10 |
| 2002-07-16 | -11.86 |
| 2002-07-15 | -10.37 |
| 2002-07-12 | -10.37 |
| 2002-07-11 | -11.12 |
| 2002-07-10 | -11.12 |
| 2002-07-09 | -10.37 |
| 2002-07-08 | -13.36 |
| 2002-07-05 | -12.61 |
| 2002-07-04 | -11.86 |
| 2002-07-03 | -11.86 |
| 2002-07-02 | -12.61 |
| 2002-06-28 | -13.36 |
| 2002-06-27 | -15.60 |
| 2002-06-26 | -17.84 |
| 2002-06-25 | -14.85 |
| 2002-06-24 | -11.12 |
| 2002-06-21 | -13.36 |
| 2002-06-20 | -13.36 |
| 2002-06-19 | -15.60 |
| 2002-06-18 | -14.10 |
| 2002-06-17 | -12.61 |
| 2002-06-14 | -6.63 |
| 2002-06-13 | -4.39 |
| 2002-06-12 | -10.37 |
| 2002-06-11 | -10.37 |
| 2002-06-10 | -8.87 |
| 2002-06-07 | -8.87 |
| 2002-06-06 | -11.86 |
| 2002-06-05 | -16.34 |
| 2002-06-04 | -18.58 |
| 2002-06-03 | -19.33 |
| 2002-05-31 | -17.84 |
| 2002-05-30 | -19.33 |
| 2002-05-29 | -16.34 |
| 2002-05-28 | -11.86 |
| 2002-05-27 | -12.61 |
| 2002-05-24 | -9.62 |
| 2002-05-23 | -9.62 |
| 2002-05-22 | -13.36 |
| 2002-05-21 | -12.61 |
| 2002-05-17 | -14.85 |
| 2002-05-16 | -13.36 |
| 2002-05-15 | -19.33 |
| 2002-05-14 | -19.33 |
| 2002-05-13 | -20.83 |
| 2002-05-10 | -20.08 |
| 2002-05-09 | -19.33 |
| 2002-05-08 | -21.57 |
| 2002-05-07 | -21.57 |
| 2002-05-06 | -20.83 |
| 2002-05-03 | -20.83 |
| 2002-05-02 | -23.07 |
| 2002-04-30 | -21.57 |
| 2002-04-29 | -20.83 |
| 2002-04-26 | -18.58 |
| 2002-04-25 | -21.57 |
| 2002-04-24 | -20.08 |
| 2002-04-23 | -19.33 |
| 2002-04-22 | -20.08 |
| 2002-04-19 | -19.33 |
| 2002-04-18 | -16.34 |
| 2002-04-17 | -17.09 |
| 2002-04-16 | -16.34 |
| 2002-04-15 | -17.09 |
| 2002-04-12 | -17.84 |
| 2002-04-11 | -17.09 |
| 2002-04-10 | -14.10 |
| 2002-04-09 | -13.36 |
| 2002-04-08 | -13.36 |
| 2002-04-04 | -13.36 |
| 2002-04-03 | -12.61 |
| 2002-04-02 | -19.33 |
| 2002-03-28 | -20.83 |
| 2002-03-27 | -18.58 |
| 2002-03-26 | -20.08 |
| 2002-03-25 | -17.09 |
| 2002-03-22 | -16.34 |
| 2002-03-21 | -18.58 |
| 2002-03-20 | -15.60 |
| 2002-03-19 | -14.10 |
| 2002-03-18 | -8.13 |
| 2002-03-15 | -10.37 |
| 2002-03-14 | -11.86 |
| 2002-03-13 | -11.12 |
| 2002-03-12 | -14.10 |
| 2002-03-11 | -16.34 |
| 2002-03-08 | -17.09 |
| 2002-03-07 | -14.85 |
| 2002-03-06 | -14.10 |
| 2002-03-05 | -14.10 |
| 2002-03-04 | -14.10 |
| 2002-03-01 | -17.84 |
| 2002-02-28 | -14.85 |
| 2002-02-27 | -14.85 |
| 2002-02-26 | -19.33 |
| 2002-02-25 | -16.34 |
| 2002-02-22 | -13.36 |
| 2002-02-21 | -14.85 |
| 2002-02-20 | -13.36 |
| 2002-02-19 | -13.36 |
| 2002-02-18 | -10.37 |
| 2002-02-15 | -22.32 |
| 2002-02-11 | -26.05 |
| 2002-02-08 | -28.29 |
| 2002-02-07 | -28.29 |
| 2002-02-06 | -25.31 |
| 2002-02-05 | -26.05 |
| 2002-02-04 | -25.31 |
| 2002-02-01 | -26.80 |
| 2002-01-31 | -27.55 |
| 2002-01-30 | -26.05 |
| 2002-01-29 | -25.31 |
| 2002-01-28 | -23.07 |
| 2002-01-25 | -26.05 |
| 2002-01-24 | -33.52 |
| 2002-01-23 | -38.75 |
| 2002-01-22 | -38.75 |
| 2002-01-21 | -39.50 |
| 2002-01-18 | -38.75 |
| 2002-01-17 | -39.50 |
| 2002-01-16 | -41.74 |
| 2002-01-15 | -46.97 |
| 2002-01-14 | -45.47 |
| 2002-01-11 | -43.98 |
| 2002-01-10 | -43.23 |
| 2002-01-09 | -44.73 |
| 2002-01-08 | -41.74 |
| 2002-01-07 | -41.74 |
| 2002-01-04 | -41.74 |
| 2002-01-03 | -43.23 |
| 2002-01-02 | -46.97 |
| 2001-12-31 | -47.71 |
| 2001-12-28 | -47.71 |
| 2001-12-27 | -47.71 |
| 2001-12-24 | -46.97 |
| 2001-12-21 | -48.46 |
| 2001-12-20 | -46.97 |
| 2001-12-19 | -50.70 |
| 2001-12-18 | -48.46 |
| 2001-12-17 | -48.46 |
| 2001-12-14 | -47.71 |
| 2001-12-13 | -47.71 |
| 2001-12-12 | -42.49 |
| 2001-12-11 | -39.50 |
| 2001-12-10 | -38.75 |
| 2001-12-07 | -40.25 |
| 2001-12-06 | -38.75 |
| 2001-12-05 | -39.50 |
| 2001-12-04 | -39.50 |
| 2001-12-03 | -38.75 |
| 2001-11-30 | -38.75 |
| 2001-11-29 | -40.25 |
| 2001-11-28 | -39.50 |
| 2001-11-27 | -37.26 |
| 2001-11-26 | -38.00 |
| 2001-11-23 | -36.51 |
| 2001-11-22 | -38.75 |
| 2001-11-21 | -38.00 |
| 2001-11-20 | -38.75 |
| 2001-11-19 | -39.50 |
| 2001-11-16 | -40.25 |
| 2001-11-15 | -38.75 |
| 2001-11-14 | -38.75 |
| 2001-11-13 | -40.99 |
| 2001-11-12 | -41.74 |
| 2001-11-09 | -38.75 |
| 2001-11-08 | -38.00 |
| 2001-11-07 | -37.26 |
| 2001-11-06 | -34.27 |
| 2001-11-05 | -34.27 |
| 2001-11-02 | -37.26 |
| 2001-11-01 | -38.00 |
| 2001-10-31 | -40.25 |
| 2001-10-30 | -38.00 |
| 2001-10-29 | -40.25 |
| 2001-10-26 | -43.98 |
| 2001-10-24 | -43.98 |
| 2001-10-23 | -43.23 |
| 2001-10-22 | -48.46 |
| 2001-10-19 | -49.21 |
| 2001-10-18 | -46.97 |
| 2001-10-17 | -45.47 |
| 2001-10-16 | -46.97 |
| 2001-10-15 | -47.71 |
| 2001-10-12 | -48.46 |
| 2001-10-11 | -44.73 |
| 2001-10-10 | -44.73 |
| 2001-10-09 | -43.23 |
| 2001-10-08 | -44.73 |
| 2001-10-05 | -43.98 |
| 2001-10-04 | -46.22 |
| 2001-10-03 | -46.22 |
| 2001-09-28 | -46.22 |
| 2001-09-27 | -48.46 |
| 2001-09-26 | -49.96 |
| 2001-09-25 | -50.70 |
| 2001-09-24 | -51.45 |
| 2001-09-21 | -57.43 |
| 2001-09-20 | -58.17 |
| 2001-09-19 | -55.93 |
| 2001-09-18 | -59.67 |
| 2001-09-17 | -61.16 |
| 2001-09-14 | -58.17 |
| 2001-09-13 | -57.43 |
| 2001-09-12 | -58.92 |
| 2001-09-11 | -52.94 |
| 2001-09-10 | -53.69 |
| 2001-09-07 | -51.45 |
| 2001-09-06 | -51.45 |
| 2001-09-05 | -51.45 |
| 2001-09-04 | -51.45 |
| 2001-09-03 | -51.45 |
| 2001-08-31 | -51.45 |
| 2001-08-30 | -50.70 |
| 2001-08-29 | -51.45 |
| 2001-08-28 | -52.94 |
| 2001-08-27 | -49.21 |
| 2001-08-24 | -44.73 |
| 2001-08-23 | -43.23 |
| 2001-08-22 | -42.49 |
| 2001-08-21 | -40.25 |
| 2001-08-20 | -40.25 |
| 2001-08-17 | -40.25 |
| 2001-08-16 | -39.50 |
| 2001-08-15 | -38.00 |
| 2001-08-14 | -38.75 |
| 2001-08-13 | -39.50 |
| 2001-08-10 | -38.75 |
| 2001-08-09 | -40.25 |
| 2001-08-08 | -40.25 |
| 2001-08-07 | -40.25 |
| 2001-08-06 | -43.23 |
| 2001-08-03 | -40.99 |
| 2001-08-02 | -39.50 |
| 2001-08-01 | -38.75 |
| 2001-07-31 | -38.75 |
| 2001-07-30 | -34.27 |
| 2001-07-27 | -31.28 |
| 2001-07-26 | -31.28 |
| 2001-07-24 | -31.28 |
| 2001-07-23 | -32.78 |
| 2001-07-20 | -29.04 |
| 2001-07-19 | -30.54 |
| 2001-07-18 | -30.54 |
| 2001-07-17 | -27.55 |
| 2001-07-16 | -23.07 |
| 2001-07-13 | -23.07 |
| 2001-07-12 | -20.08 |
| 2001-07-11 | -21.57 |
| 2001-07-10 | -19.33 |
| 2001-07-09 | -21.57 |
| 2001-07-05 | -17.09 |
| 2001-07-04 | -15.60 |
| 2001-07-03 | -14.10 |
| 2001-06-29 | -14.85 |
| 2001-06-28 | -14.10 |
| 2001-06-27 | -11.12 |
| 2001-06-26 | -12.61 |
| 2001-06-22 | -11.86 |
| 2001-06-21 | -11.86 |
| 2001-06-20 | -17.84 |
| 2001-06-19 | -18.58 |
| 2001-06-18 | -17.84 |
| 2001-06-15 | -15.60 |
| 2001-06-14 | -20.08 |
| 2001-06-13 | -11.86 |
| 2001-06-12 | -6.63 |
| 2001-06-11 | -1.41 |
| 2001-06-08 | -0.66 |
| 2001-06-07 | -1.41 |
| 2001-06-06 | -2.90 |
| 2001-06-05 | 0.84 |
| 2001-06-04 | 0.09 |
| 2001-06-01 | -6.63 |
| 2001-05-31 | -5.89 |
| 2001-05-30 | -5.14 |
| 2001-05-29 | -8.13 |
| 2001-05-28 | -4.39 |
| 2001-05-25 | -7.38 |
| 2001-05-24 | -9.62 |
| 2001-05-23 | -12.61 |
| 2001-05-22 | -13.36 |
| 2001-05-21 | -11.86 |
| 2001-05-18 | -15.60 |
| 2001-05-17 | -15.60 |
| 2001-05-16 | -17.84 |
| 2001-05-15 | -19.33 |
| 2001-05-14 | -20.83 |
| 2001-05-11 | -19.82 |
| 2001-05-10 | -20.53 |
| 2001-05-09 | -18.40 |
| 2001-05-08 | -21.24 |
| 2001-05-07 | -20.53 |
| 2001-05-04 | -23.37 |
| 2001-05-03 | -24.08 |
| 2001-05-02 | -23.37 |
| 2001-04-27 | -26.21 |
| 2001-04-26 | -26.21 |
| 2001-04-25 | -26.92 |
| 2001-04-24 | -23.37 |
| 2001-04-23 | -24.79 |
| 2001-04-20 | -26.92 |
| 2001-04-19 | -25.50 |
| 2001-04-18 | -22.66 |
| 2001-04-17 | -27.63 |
| 2001-04-12 | -29.76 |
| 2001-04-11 | -28.34 |
| 2001-04-10 | -26.21 |
| 2001-04-09 | -28.34 |
| 2001-04-06 | -31.17 |
| 2001-04-04 | -32.59 |
| 2001-04-03 | -30.47 |
| 2001-04-02 | -26.21 |
| 2001-03-30 | -29.05 |
| 2001-03-29 | -34.72 |
| 2001-03-28 | -37.56 |
| 2001-03-27 | -36.14 |
| 2001-03-26 | -33.30 |
| 2001-03-23 | -36.14 |
| 2001-03-22 | -38.98 |
| 2001-03-21 | -36.85 |
| 2001-03-20 | -37.56 |
| 2001-03-19 | -36.14 |
| 2001-03-16 | -36.14 |
| 2001-03-15 | -37.56 |
| 2001-03-14 | -36.85 |
| 2001-03-13 | -34.72 |
| 2001-03-12 | -35.43 |
| 2001-03-09 | -30.47 |
| 2001-03-08 | -28.34 |
| 2001-03-07 | -27.63 |
| 2001-03-06 | -28.34 |
| 2001-03-05 | -29.05 |
| 2001-03-02 | -31.88 |
| 2001-03-01 | -29.76 |
| 2001-02-28 | -24.08 |
| 2001-02-27 | -18.40 |
| 2001-02-26 | -19.82 |
| 2001-02-23 | -18.40 |
| 2001-02-22 | -25.50 |
| 2001-02-21 | -26.92 |
| 2001-02-20 | -21.24 |
| 2001-02-19 | -29.76 |
| 2001-02-16 | -36.85 |
| 2001-02-15 | -38.27 |
| 2001-02-14 | -39.69 |
| 2001-02-13 | -38.27 |
| 2001-02-12 | -36.85 |
| 2001-02-09 | -39.69 |
| 2001-02-08 | -45.37 |
| 2001-02-07 | -45.37 |
| 2001-02-06 | -44.66 |
| 2001-02-05 | -44.66 |
| 2001-02-02 | -45.37 |
| 2001-02-01 | -46.78 |
| 2001-01-31 | -46.78 |
| 2001-01-30 | -45.37 |
| 2001-01-29 | -43.24 |
| 2001-01-23 | -42.53 |
| 2001-01-22 | -42.53 |
| 2001-01-19 | -44.66 |
| 2001-01-18 | -44.66 |
| 2001-01-17 | -45.37 |
| 2001-01-16 | -43.95 |
| 2001-01-15 | -43.95 |
| 2001-01-12 | -44.66 |
| 2001-01-11 | -45.37 |
| 2001-01-10 | -42.53 |
| 2001-01-09 | -42.53 |
| 2001-01-08 | -42.53 |
| 2001-01-05 | -44.66 |
| 2001-01-04 | -42.53 |
| 2001-01-03 | -45.37 |
| 2001-01-02 | -45.37 |
| 2000-12-29 | -44.66 |
| 2000-12-28 | -44.66 |
| 2000-12-27 | -46.78 |
| 2000-12-22 | -46.78 |
| 2000-12-21 | -46.08 |
| 2000-12-20 | -46.08 |
| 2000-12-19 | -46.78 |
| 2000-12-18 | -44.66 |
| 2000-12-15 | -44.66 |
| 2000-12-14 | -43.95 |
| 2000-12-13 | -42.53 |
| 2000-12-12 | -43.24 |
| 2000-12-11 | -42.53 |
| 2000-12-08 | -41.82 |
| 2000-12-07 | -41.82 |
| 2000-12-06 | -41.82 |
| 2000-12-05 | -43.24 |
| 2000-12-04 | -41.82 |
| 2000-12-01 | -43.95 |
| 2000-11-30 | -46.78 |
| 2000-11-29 | -46.08 |
| 2000-11-28 | -43.24 |
| 2000-11-27 | -41.11 |
| 2000-11-24 | -38.98 |
| 2000-11-23 | -39.69 |
| 2000-11-22 | -40.40 |
| 2000-11-21 | -41.82 |
| 2000-11-20 | -41.82 |
| 2000-11-17 | -42.53 |
| 2000-11-16 | -41.11 |
| 2000-11-15 | -44.66 |
| 2000-11-14 | -44.66 |
| 2000-11-13 | -46.08 |
| 2000-11-10 | -43.24 |
| 2000-11-09 | -41.82 |
| 2000-11-08 | -41.11 |
| 2000-11-07 | -39.69 |
| 2000-11-06 | -38.98 |
| 2000-11-03 | -41.11 |
| 2000-11-02 | -43.24 |
| 2000-11-01 | -41.11 |
| 2000-10-31 | -43.95 |
| 2000-10-30 | -45.37 |
| 2000-10-27 | -48.91 |
| 2000-10-26 | -48.20 |
| 2000-10-25 | -50.33 |
| 2000-10-24 | -49.62 |
| 2000-10-23 | -47.49 |
| 2000-10-20 | -46.08 |
| 2000-10-19 | -48.20 |
| 2000-10-18 | -44.66 |
| 2000-10-17 | -44.66 |
| 2000-10-16 | -45.37 |
| 2000-10-13 | -43.24 |
| 2000-10-12 | -38.27 |
| 2000-10-11 | -36.14 |
| 2000-10-10 | -32.59 |
| 2000-10-09 | -30.47 |
| 2000-10-05 | -27.63 |
| 2000-10-04 | -28.34 |
| 2000-10-03 | -26.21 |
| 2000-09-29 | -26.21 |
| 2000-09-28 | -28.34 |
| 2000-09-27 | -28.34 |
| 2000-09-26 | -24.79 |
| 2000-09-25 | -28.34 |
| 2000-09-22 | -34.01 |
| 2000-09-21 | -31.88 |
| 2000-09-20 | -28.34 |
| 2000-09-19 | -31.88 |
| 2000-09-18 | -28.34 |
| 2000-09-15 | -21.24 |
| 2000-09-14 | -23.37 |
| 2000-09-12 | -23.37 |
| 2000-09-11 | -15.57 |
| 2000-09-08 | -11.31 |
| 2000-09-07 | -9.89 |
| 2000-09-06 | -9.18 |
| 2000-09-05 | -6.34 |
| 2000-09-04 | -4.21 |
| 2000-09-01 | -4.21 |
| 2000-08-31 | -9.18 |
| 2000-08-30 | -9.89 |
| 2000-08-29 | -8.47 |
| 2000-08-28 | -9.89 |
| 2000-08-25 | -8.47 |
| 2000-08-24 | -6.34 |
| 2000-08-23 | -4.21 |
| 2000-08-22 | 0.75 |
| 2000-08-21 | -3.50 |
| 2000-08-18 | -3.50 |
| 2000-08-17 | 0.75 |
| 2000-08-16 | -1.37 |
| 2000-08-15 | -2.79 |
| 2000-08-14 | -0.66 |
| 2000-08-11 | 1.46 |
| 2000-08-10 | -1.37 |
| 2000-08-09 | -2.79 |
| 2000-08-08 | 0.75 |
| 2000-08-07 | 4.30 |
| 2000-08-04 | 3.59 |
| 2000-08-03 | 1.46 |
| 2000-08-02 | -2.79 |
| 2000-08-01 | -0.66 |
| 2000-07-31 | -9.89 |
| 2000-07-28 | -12.02 |
| 2000-07-27 | -8.47 |
| 2000-07-26 | -7.76 |
| 2000-07-25 | -7.76 |
| 2000-07-24 | -2.79 |
| 2000-07-21 | -7.05 |
| 2000-07-20 | -10.60 |
| 2000-07-19 | -20.53 |
| 2000-07-18 | -26.21 |
| 2000-07-17 | -23.37 |
| 2000-07-14 | -23.37 |
| 2000-07-13 | -26.92 |
| 2000-07-12 | -24.79 |
| 2000-07-11 | -29.05 |
| 2000-07-10 | -33.30 |
| 2000-07-07 | -31.88 |
| 2000-07-06 | -28.34 |
| 2000-07-05 | -23.37 |
| 2000-07-04 | -21.95 |
| 2000-07-03 | -25.50 |
| 2000-06-30 | -24.79 |
| 2000-06-29 | -24.08 |
| 2000-06-28 | -22.66 |
| 2000-06-27 | -21.95 |
| 2000-06-26 | -18.40 |
| 2000-06-23 | -18.40 |
| 2000-06-22 | -18.40 |
| 2000-06-21 | -19.82 |
| 2000-06-20 | -17.69 |
| 2000-06-19 | -14.86 |
| 2000-06-16 | -16.98 |
| 2000-06-15 | -18.40 |
| 2000-06-14 | -21.95 |
| 2000-06-13 | -21.24 |
| 2000-06-12 | -20.53 |
| 2000-06-09 | -19.11 |
| 2000-06-08 | -21.24 |
| 2000-06-07 | -16.98 |
| 2000-06-05 | -20.53 |
| 2000-06-02 | -19.11 |
| 2000-06-01 | -29.05 |
| 2000-05-31 | -32.59 |
| 2000-05-30 | -32.59 |
| 2000-05-29 | -29.05 |
| 2000-05-26 | -27.63 |
| 2000-05-25 | -23.37 |
| 2000-05-24 | -20.53 |
| 2000-05-23 | -19.82 |
| 2000-05-22 | -15.57 |
| 2000-05-19 | -11.31 |
| 2000-05-18 | -9.89 |
| 2000-05-17 | -8.47 |
| 2000-05-16 | -10.60 |
| 2000-05-15 | -12.02 |
| 2000-05-12 | -15.57 |
| 2000-05-10 | -26.71 |
| 2000-05-09 | -29.43 |
| 2000-05-08 | -27.39 |
| 2000-05-05 | -21.96 |
| 2000-05-04 | -22.64 |
| 2000-05-03 | -25.35 |
| 2000-05-02 | -21.96 |
| 2000-04-28 | -28.75 |
| 2000-04-27 | -22.64 |
| 2000-04-26 | -16.53 |
| 2000-04-25 | -17.21 |
| 2000-04-20 | -22.64 |
| 2000-04-19 | -22.64 |
| 2000-04-18 | -21.28 |
| 2000-04-17 | -38.25 |
| 2000-04-14 | -35.53 |
| 2000-04-13 | -44.35 |
| 2000-04-12 | -45.71 |
| 2000-04-11 | -45.71 |
| 2000-04-10 | -45.03 |
| 2000-04-07 | -44.35 |
| 2000-04-06 | -43.00 |
| 2000-04-05 | -47.07 |
| 2000-04-03 | -45.03 |
| 2000-03-31 | -43.68 |
| 2000-03-30 | -42.32 |
| 2000-03-29 | -43.00 |
| 2000-03-28 | -38.93 |
| 2000-03-27 | -43.68 |
| 2000-03-24 | -44.35 |
| 2000-03-23 | -43.68 |
| 2000-03-22 | -44.35 |
| 2000-03-21 | -43.68 |
| 2000-03-20 | -44.35 |
| 2000-03-17 | -40.96 |
| 2000-03-16 | -43.00 |
| 2000-03-15 | -39.60 |
| 2000-03-14 | -38.93 |
| 2000-03-13 | -40.96 |
| 2000-03-10 | -41.64 |
| 2000-03-09 | -39.60 |
| 2000-03-08 | -37.57 |
| 2000-03-07 | -35.53 |
| 2000-03-06 | -40.28 |
| 2000-03-03 | -40.96 |
| 2000-03-02 | -43.68 |
| 2000-03-01 | -47.75 |
| 2000-02-29 | -46.39 |
| 2000-02-28 | -46.39 |
| 2000-02-25 | -41.64 |
| 2000-02-24 | -38.25 |
| 2000-02-23 | -36.89 |
| 2000-02-22 | -38.25 |
| 2000-02-21 | -34.85 |
| 2000-02-18 | -31.46 |
| 2000-02-17 | -36.21 |
| 2000-02-16 | -36.89 |
| 2000-02-15 | -38.25 |
| 2000-02-14 | -39.60 |
| 2000-02-11 | -35.53 |
| 2000-02-10 | -28.75 |
| 2000-02-09 | -26.71 |
| 2000-02-08 | -23.32 |
| 2000-02-03 | -21.96 |
| 2000-02-02 | -26.03 |
| 2000-02-01 | -22.64 |
| 2000-01-31 | -21.96 |
| 2000-01-28 | -21.96 |
| 2000-01-27 | -19.93 |
| 2000-01-26 | -17.21 |
| 2000-01-25 | -17.21 |
| 2000-01-24 | -16.53 |
| 2000-01-21 | -18.57 |
| 2000-01-20 | -19.25 |
| 2000-01-19 | -17.21 |
| 2000-01-18 | -15.18 |
| 2000-01-17 | -15.85 |
| 2000-01-14 | -16.53 |
| 2000-01-13 | -14.50 |
| 2000-01-12 | -11.10 |
| 2000-01-11 | -10.42 |
| 2000-01-10 | -1.60 |
| 2000-01-07 | -13.14 |
| 2000-01-06 | -19.25 |
| 2000-01-05 | -15.85 |
| 2000-01-04 | -9.07 |
| 2000-01-03 | -15.18 |
| 1999-12-30 | -17.21 |
| 1999-12-29 | -17.21 |
| 1999-12-28 | -15.18 |
| 1999-12-24 | -19.25 |
| 1999-12-23 | -15.85 |
| 1999-12-22 | -13.14 |
| 1999-12-21 | -9.75 |
| 1999-12-20 | -11.10 |
| 1999-12-17 | -7.71 |
| 1999-12-16 | -9.75 |
| 1999-12-15 | -13.14 |
| 1999-12-14 | -13.14 |
| 1999-12-13 | -12.46 |
| 1999-12-10 | -9.07 |
| 1999-12-09 | -5.00 |
| 1999-12-08 | -5.00 |
| 1999-12-07 | -6.35 |
| 1999-12-06 | -6.35 |
| 1999-12-03 | -9.75 |
| 1999-12-02 | -4.32 |
| 1999-12-01 | -6.35 |
| 1999-11-30 | -4.32 |
| 1999-11-29 | -14.50 |
| 1999-11-26 | -15.85 |
| 1999-11-25 | -18.57 |
| 1999-11-24 | -9.07 |
| 1999-11-23 | -4.32 |
| 1999-11-22 | -1.60 |
| 1999-11-19 | -3.64 |
| 1999-11-18 | -5.67 |
| 1999-11-17 | 0.43 |
| 1999-11-16 | 5.18 |
| 1999-11-15 | 16.04 |
| 1999-11-12 | 7.22 |
| 1999-11-11 | 10.61 |
| 1999-11-10 | 11.97 |
| 1999-11-09 | 6.54 |
| 1999-11-08 | 3.83 |
| 1999-11-05 | 6.54 |
| 1999-11-04 | 9.25 |
| 1999-11-03 | 3.83 |
| 1999-11-02 | 4.50 |
| 1999-11-01 | 7.22 |
| 1999-10-29 | 7.90 |
| 1999-10-28 | 5.18 |
| 1999-10-27 | 4.50 |
| 1999-10-26 | 3.15 |
| 1999-10-25 | 7.22 |
| 1999-10-22 | 5.18 |
| 1999-10-21 | 1.11 |
| 1999-10-20 | 1.11 |
| 1999-10-19 | -0.25 |
| 1999-10-15 | -0.92 |
| 1999-10-14 | 8.58 |
| 1999-10-13 | -4.32 |
| 1999-10-12 | 1.79 |
| 1999-10-11 | 7.90 |
| 1999-10-08 | 12.65 |
| 1999-10-07 | 13.33 |
| 1999-10-06 | 11.97 |
| 1999-10-05 | 12.65 |
| 1999-10-04 | 12.65 |
| 1999-09-30 | 16.72 |
| 1999-09-29 | 20.11 |
| 1999-09-28 | 18.75 |
| 1999-09-27 | 15.36 |
| 1999-09-24 | 16.72 |
| 1999-09-23 | 18.75 |
| 1999-09-22 | 19.43 |
| 1999-09-21 | 24.86 |
| 1999-09-20 | 21.47 |
| 1999-09-17 | 24.18 |
| 1999-09-15 | 26.22 |
| 1999-09-14 | 30.29 |
| 1999-09-13 | 30.97 |
| 1999-09-10 | 35.72 |
| 1999-09-09 | 26.22 |
| 1999-09-08 | 22.15 |
| 1999-09-07 | 26.22 |
| 1999-09-06 | 22.15 |
| 1999-09-03 | 14.00 |
| 1999-09-02 | 11.97 |
| 1999-09-01 | 11.97 |
| 1999-08-31 | 13.33 |
| 1999-08-30 | 11.97 |
| 1999-08-27 | 14.68 |
| 1999-08-26 | 19.43 |
| 1999-08-25 | 18.75 |
| 1999-08-24 | 15.36 |
| 1999-08-23 | 7.22 |
| 1999-08-20 | 4.50 |
| 1999-08-19 | 3.83 |
| 1999-08-18 | -1.60 |
| 1999-08-17 | -9.07 |
| 1999-08-16 | -13.14 |
| 1999-08-13 | -15.18 |
| 1999-08-12 | -13.14 |
| 1999-08-11 | -17.89 |
| 1999-08-10 | -11.10 |
| 1999-08-09 | -4.32 |
| 1999-08-06 | -3.64 |
| 1999-08-05 | -1.60 |
| 1999-08-04 | 1.79 |
| 1999-08-03 | 6.54 |
| 1999-08-02 | 6.54 |
| 1999-07-30 | 1.11 |
| 1999-07-29 | -1.60 |
| 1999-07-28 | -2.28 |
| 1999-07-27 | -0.92 |
| 1999-07-26 | -2.28 |
| 1999-07-23 | 1.79 |
| 1999-07-22 | 3.83 |
| 1999-07-21 | 6.54 |
| 1999-07-20 | 5.86 |
| 1999-07-19 | 2.47 |
| 1999-07-16 | 12.65 |
| 1999-07-15 | 16.72 |
| 1999-07-14 | 19.43 |
| 1999-07-13 | 24.18 |
| 1999-07-12 | 22.83 |
| 1999-07-09 | 22.15 |
| 1999-07-08 | 17.40 |
| 1999-07-07 | 14.68 |
| 1999-07-06 | 24.18 |
| 1999-07-05 | 29.61 |
| 1999-07-02 | 26.22 |
| 1999-06-30 | 24.18 |
| 1999-06-29 | 23.51 |
| 1999-06-28 | 22.15 |
| 1999-06-25 | 14.68 |
| 1999-06-24 | 18.08 |
| 1999-06-23 | 23.51 |
| 1999-06-22 | 24.18 |
| 1999-06-21 | 9.25 |
| 1999-06-17 | -1.60 |
| 1999-06-16 | -7.03 |
| 1999-06-15 | -9.07 |
| 1999-06-14 | -6.35 |
| 1999-06-11 | -6.35 |
| 1999-06-10 | -9.75 |
| 1999-06-09 | -13.82 |
| 1999-06-08 | -15.18 |
| 1999-06-07 | -13.82 |
| 1999-06-04 | -15.18 |
| 1999-06-03 | -12.46 |
| 1999-06-02 | -9.75 |
| 1999-06-01 | -13.14 |
| 1999-05-31 | -16.53 |
| 1999-05-28 | -19.25 |
| 1999-05-27 | -14.50 |
| 1999-05-26 | -8.39 |
| 1999-05-25 | -6.35 |
| 1999-05-24 | -7.71 |
| 1999-05-21 | -6.35 |
| 1999-05-20 | -5.00 |
| 1999-05-19 | -0.92 |
| 1999-05-18 | -2.28 |
| 1999-05-17 | -6.35 |
| 1999-05-14 | -1.60 |
| 1999-05-13 | 0.43 |
| 1999-05-12 | -0.67 |
| 1999-05-11 | 2.67 |
| 1999-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy