Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-12-24 | -95.58 |
| 2025-12-23 | -95.63 |
| 2025-12-22 | -95.53 |
| 2025-12-19 | -95.58 |
| 2025-12-18 | -95.44 |
| 2025-12-17 | -95.44 |
| 2025-12-16 | -95.44 |
| 2025-12-15 | -95.53 |
| 2025-12-12 | -95.21 |
| 2025-12-11 | -95.35 |
| 2025-12-10 | -95.35 |
| 2025-12-09 | -95.35 |
| 2025-12-08 | -95.16 |
| 2025-12-05 | -95.35 |
| 2025-12-04 | -95.16 |
| 2025-12-03 | -95.35 |
| 2025-12-02 | -95.35 |
| 2025-12-01 | -95.35 |
| 2025-11-28 | -95.35 |
| 2025-11-27 | -95.35 |
| 2025-11-26 | -95.35 |
| 2025-11-25 | -95.35 |
| 2025-11-24 | -95.21 |
| 2025-11-21 | -95.21 |
| 2025-11-20 | -94.65 |
| 2025-11-19 | -94.88 |
| 2025-11-18 | -94.84 |
| 2025-11-17 | -94.79 |
| 2025-11-14 | -94.79 |
| 2025-11-13 | -94.70 |
| 2025-11-12 | -94.51 |
| 2025-11-11 | -94.33 |
| 2025-11-10 | -94.84 |
| 2025-11-07 | -94.37 |
| 2025-11-06 | -94.70 |
| 2025-11-05 | -94.88 |
| 2025-11-04 | -94.98 |
| 2025-11-03 | -94.84 |
| 2025-10-31 | -94.23 |
| 2025-10-30 | -93.16 |
| 2025-10-28 | -94.65 |
| 2025-10-27 | -95.86 |
| 2025-10-24 | -95.81 |
| 2025-10-23 | -95.67 |
| 2025-10-22 | -95.67 |
| 2025-10-21 | -95.67 |
| 2025-10-20 | -95.81 |
| 2025-10-17 | -95.81 |
| 2025-10-16 | -95.77 |
| 2025-10-15 | -95.77 |
| 2025-10-14 | -95.81 |
| 2025-10-13 | -95.67 |
| 2025-10-10 | -95.81 |
| 2025-10-09 | -95.72 |
| 2025-10-08 | -95.77 |
| 2025-10-06 | -95.58 |
| 2025-10-03 | -95.58 |
| 2025-10-02 | -95.21 |
| 2025-09-30 | -95.77 |
| 2025-09-29 | -95.77 |
| 2025-09-26 | -95.63 |
| 2025-09-25 | -95.81 |
| 2025-09-24 | -95.63 |
| 2025-09-23 | -95.63 |
| 2025-09-22 | -95.67 |
| 2025-09-19 | -95.67 |
| 2025-09-18 | -95.67 |
| 2025-09-17 | -95.67 |
| 2025-09-16 | -95.67 |
| 2025-09-15 | -95.63 |
| 2025-09-12 | -95.63 |
| 2025-09-11 | -95.67 |
| 2025-09-10 | -95.63 |
| 2025-09-09 | -95.67 |
| 2025-09-08 | -95.63 |
| 2025-09-05 | -95.53 |
| 2025-09-04 | -95.53 |
| 2025-09-03 | -95.63 |
| 2025-09-02 | -95.58 |
| 2025-09-01 | -95.63 |
| 2025-08-29 | -95.67 |
| 2025-08-28 | -95.67 |
| 2025-08-27 | -95.67 |
| 2025-08-26 | -95.53 |
| 2025-08-25 | -95.35 |
| 2025-08-22 | -95.63 |
| 2025-08-21 | -95.53 |
| 2025-08-20 | -95.58 |
| 2025-08-19 | -95.63 |
| 2025-08-18 | -95.67 |
| 2025-08-15 | -95.58 |
| 2025-08-14 | -95.53 |
| 2025-08-13 | -95.58 |
| 2025-08-12 | -95.49 |
| 2025-08-11 | -95.67 |
| 2025-08-08 | -95.58 |
| 2025-08-07 | -95.63 |
| 2025-08-06 | -95.35 |
| 2025-08-05 | -95.58 |
| 2025-08-04 | -95.53 |
| 2025-08-01 | -95.53 |
| 2025-07-31 | -95.44 |
| 2025-07-30 | -95.63 |
| 2025-07-29 | -95.44 |
| 2025-07-28 | -95.67 |
| 2025-07-25 | -95.35 |
| 2025-07-24 | -95.35 |
| 2025-07-23 | -95.58 |
| 2025-07-22 | -95.63 |
| 2025-07-21 | -95.53 |
| 2025-07-18 | -95.44 |
| 2025-07-17 | -95.44 |
| 2025-07-16 | -95.67 |
| 2025-07-15 | -95.53 |
| 2025-07-14 | -95.67 |
| 2025-07-11 | -95.58 |
| 2025-07-10 | -95.72 |
| 2025-07-09 | -95.53 |
| 2025-07-08 | -95.67 |
| 2025-07-07 | -95.67 |
| 2025-07-04 | -95.67 |
| 2025-07-03 | -95.72 |
| 2025-07-02 | -95.35 |
| 2025-06-30 | -95.40 |
| 2025-06-27 | -95.49 |
| 2025-06-26 | -95.26 |
| 2025-06-25 | -95.12 |
| 2025-06-24 | -95.58 |
| 2025-06-23 | -95.58 |
| 2025-06-20 | -95.53 |
| 2025-06-19 | -95.58 |
| 2025-06-18 | -95.40 |
| 2025-06-17 | -95.53 |
| 2025-06-16 | -95.44 |
| 2025-06-13 | -95.44 |
| 2025-06-12 | -95.44 |
| 2025-06-11 | -95.44 |
| 2025-06-10 | -95.40 |
| 2025-06-09 | -95.40 |
| 2025-06-06 | -95.67 |
| 2025-06-05 | -95.58 |
| 2025-06-04 | -95.58 |
| 2025-06-03 | -95.67 |
| 2025-06-02 | -95.67 |
| 2025-05-30 | -95.21 |
| 2025-05-29 | -95.30 |
| 2025-05-28 | -95.58 |
| 2025-05-27 | -94.98 |
| 2025-05-26 | -95.58 |
| 2025-05-23 | -95.53 |
| 2025-05-22 | -95.35 |
| 2025-05-21 | -95.35 |
| 2025-05-20 | -95.21 |
| 2025-05-19 | -95.44 |
| 2025-05-16 | -95.26 |
| 2025-05-15 | -95.44 |
| 2025-05-14 | -95.30 |
| 2025-05-13 | -95.44 |
| 2025-05-12 | -95.35 |
| 2025-05-09 | -95.16 |
| 2025-05-08 | -95.21 |
| 2025-05-07 | -94.98 |
| 2025-05-06 | -94.74 |
| 2025-05-02 | -94.65 |
| 2025-04-30 | -95.49 |
| 2025-04-29 | -95.40 |
| 2025-04-28 | -96.28 |
| 2025-04-25 | -96.28 |
| 2025-04-24 | -96.28 |
| 2025-04-23 | -96.37 |
| 2025-04-22 | -96.51 |
| 2025-04-17 | -95.53 |
| 2025-04-16 | -95.44 |
| 2025-04-15 | -95.67 |
| 2025-04-14 | -95.16 |
| 2025-04-11 | -94.37 |
| 2025-04-10 | -93.91 |
| 2025-04-09 | -93.21 |
| 2025-04-08 | -92.42 |
| 2025-04-07 | -92.09 |
| 2025-04-03 | -89.81 |
| 2025-04-02 | -90.28 |
| 2025-04-01 | -90.19 |
| 2025-03-31 | -90.51 |
| 2025-03-28 | -89.95 |
| 2025-03-27 | -89.26 |
| 2025-03-26 | -89.77 |
| 2025-03-25 | -88.65 |
| 2025-03-24 | -89.16 |
| 2025-03-21 | -89.02 |
| 2025-03-20 | -88.98 |
| 2025-03-19 | -88.65 |
| 2025-03-18 | -88.51 |
| 2025-03-17 | -88.51 |
| 2025-03-14 | -88.51 |
| 2025-03-13 | -88.37 |
| 2025-03-12 | -88.14 |
| 2025-03-11 | -88.14 |
| 2025-03-10 | -87.67 |
| 2025-03-07 | -87.44 |
| 2025-03-06 | -87.21 |
| 2025-03-05 | -87.44 |
| 2025-03-04 | -87.21 |
| 2025-03-03 | -87.21 |
| 2025-02-28 | -87.21 |
| 2025-02-27 | -86.74 |
| 2025-02-26 | -86.51 |
| 2025-02-25 | -87.21 |
| 2025-02-24 | -87.21 |
| 2025-02-21 | -87.67 |
| 2025-02-20 | -87.67 |
| 2025-02-19 | -86.74 |
| 2025-02-18 | -86.74 |
| 2025-02-17 | -87.44 |
| 2025-02-14 | -86.98 |
| 2025-02-13 | -86.98 |
| 2025-02-12 | -86.98 |
| 2025-02-11 | -85.81 |
| 2025-02-10 | -86.05 |
| 2025-02-07 | -86.05 |
| 2025-02-06 | -85.58 |
| 2025-02-05 | -86.05 |
| 2025-02-04 | -86.74 |
| 2025-02-03 | -87.67 |
| 2025-01-28 | -86.74 |
| 2025-01-27 | -88.14 |
| 2025-01-24 | -88.60 |
| 2025-01-23 | -89.02 |
| 2025-01-22 | -88.88 |
| 2025-01-21 | -88.84 |
| 2025-01-20 | -88.42 |
| 2025-01-17 | -88.47 |
| 2025-01-16 | -88.37 |
| 2025-01-15 | -88.60 |
| 2025-01-14 | -88.47 |
| 2025-01-13 | -86.05 |
| 2025-01-10 | -86.98 |
| 2025-01-09 | -86.51 |
| 2025-01-08 | -86.51 |
| 2025-01-07 | -86.05 |
| 2025-01-06 | -83.72 |
| 2025-01-03 | -83.72 |
| 2025-01-02 | -81.86 |
| 2024-12-31 | -80.47 |
| 2024-12-30 | -80.47 |
| 2024-12-27 | -80.70 |
| 2024-12-24 | -80.23 |
| 2024-12-23 | -79.77 |
| 2024-12-20 | -79.30 |
| 2024-12-19 | -80.00 |
| 2024-12-18 | -80.00 |
| 2024-12-17 | -78.37 |
| 2024-12-16 | -78.14 |
| 2024-12-13 | -74.88 |
| 2024-12-12 | -78.84 |
| 2024-12-11 | -81.40 |
| 2024-12-10 | -80.47 |
| 2024-12-09 | -80.70 |
| 2024-12-06 | -81.86 |
| 2024-12-05 | -82.09 |
| 2024-12-04 | -80.70 |
| 2024-12-03 | -79.30 |
| 2024-12-02 | -78.14 |
| 2024-11-29 | -76.28 |
| 2024-11-28 | -85.35 |
| 2024-11-27 | -86.51 |
| 2024-11-26 | -86.98 |
| 2024-11-25 | -87.21 |
| 2024-11-22 | -87.21 |
| 2024-11-21 | -86.98 |
| 2024-11-20 | -87.44 |
| 2024-11-19 | -85.58 |
| 2024-11-18 | -84.42 |
| 2024-11-15 | -86.98 |
| 2024-11-14 | -86.74 |
| 2024-11-13 | -86.28 |
| 2024-11-12 | -86.05 |
| 2024-11-11 | -85.58 |
| 2024-11-08 | -83.72 |
| 2024-11-07 | -83.72 |
| 2024-11-06 | -82.56 |
| 2024-11-05 | -81.63 |
| 2024-11-04 | -82.09 |
| 2024-11-01 | -82.09 |
| 2024-10-31 | -77.67 |
| 2024-10-30 | -81.16 |
| 2024-10-29 | -80.00 |
| 2024-10-28 | -78.84 |
| 2024-10-25 | -78.60 |
| 2024-10-24 | -78.60 |
| 2024-10-23 | -78.60 |
| 2024-10-22 | -78.84 |
| 2024-10-21 | -79.07 |
| 2024-10-18 | -78.84 |
| 2024-10-17 | -78.84 |
| 2024-10-16 | -79.30 |
| 2024-10-15 | -79.30 |
| 2024-10-14 | -78.14 |
| 2024-10-10 | -79.07 |
| 2024-10-09 | -79.77 |
| 2024-10-08 | -79.77 |
| 2024-10-07 | -77.44 |
| 2024-10-04 | -76.74 |
| 2024-10-03 | -80.70 |
| 2024-10-02 | -80.23 |
| 2024-09-30 | -80.47 |
| 2024-09-27 | -81.16 |
| 2024-09-26 | -81.63 |
| 2024-09-25 | -81.40 |
| 2024-09-24 | -80.47 |
| 2024-09-23 | -79.30 |
| 2024-09-20 | -80.47 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -79.53 |
| 2024-09-16 | -79.07 |
| 2024-09-13 | -78.84 |
| 2024-09-12 | -78.14 |
| 2024-09-11 | -78.14 |
| 2024-09-10 | -78.14 |
| 2024-09-09 | -77.67 |
| 2024-09-05 | -80.00 |
| 2024-09-04 | -79.30 |
| 2024-09-03 | -78.37 |
| 2024-09-02 | -77.21 |
| 2024-08-30 | -74.88 |
| 2024-08-29 | -85.35 |
| 2024-08-28 | -84.19 |
| 2024-08-27 | -85.58 |
| 2024-08-26 | -85.12 |
| 2024-08-23 | -84.65 |
| 2024-08-22 | -83.72 |
| 2024-08-21 | -84.65 |
| 2024-08-20 | -83.72 |
| 2024-08-19 | -84.42 |
| 2024-08-16 | -84.19 |
| 2024-08-15 | -82.79 |
| 2024-08-14 | -83.95 |
| 2024-08-13 | -83.72 |
| 2024-08-12 | -83.95 |
| 2024-08-09 | -81.86 |
| 2024-08-08 | -84.42 |
| 2024-08-07 | -83.02 |
| 2024-08-06 | -82.56 |
| 2024-08-05 | -81.63 |
| 2024-08-02 | -81.40 |
| 2024-08-01 | -78.84 |
| 2024-07-31 | -76.28 |
| 2024-07-30 | -77.21 |
| 2024-07-29 | -76.28 |
| 2024-07-26 | -74.88 |
| 2024-07-25 | -74.42 |
| 2024-07-24 | -74.42 |
| 2024-07-23 | -74.42 |
| 2024-07-22 | -75.81 |
| 2024-07-19 | -76.28 |
| 2024-07-18 | -76.74 |
| 2024-07-17 | -73.95 |
| 2024-07-16 | -75.35 |
| 2024-07-15 | -74.88 |
| 2024-07-12 | -76.28 |
| 2024-07-11 | -75.35 |
| 2024-07-10 | -76.28 |
| 2024-07-09 | -75.81 |
| 2024-07-08 | -74.88 |
| 2024-07-05 | -80.47 |
| 2024-07-04 | -81.40 |
| 2024-07-03 | -83.72 |
| 2024-07-02 | -83.72 |
| 2024-06-28 | -84.19 |
| 2024-06-27 | -84.42 |
| 2024-06-26 | -83.26 |
| 2024-06-25 | -83.26 |
| 2024-06-24 | -84.19 |
| 2024-06-21 | -84.65 |
| 2024-06-20 | -82.79 |
| 2024-06-19 | -81.40 |
| 2024-06-18 | -81.16 |
| 2024-06-17 | -80.23 |
| 2024-06-14 | -81.16 |
| 2024-06-13 | -80.23 |
| 2024-06-12 | -80.70 |
| 2024-06-11 | -78.84 |
| 2024-06-07 | -78.60 |
| 2024-06-06 | -77.67 |
| 2024-06-05 | -77.21 |
| 2024-06-04 | -76.74 |
| 2024-06-03 | -77.44 |
| 2024-05-31 | -76.74 |
| 2024-05-30 | -77.44 |
| 2024-05-29 | -76.74 |
| 2024-05-28 | -75.35 |
| 2024-05-27 | -75.81 |
| 2024-05-24 | -76.28 |
| 2024-05-23 | -76.28 |
| 2024-05-22 | -76.74 |
| 2024-05-21 | -76.28 |
| 2024-05-20 | -76.28 |
| 2024-05-17 | -74.88 |
| 2024-05-16 | -75.81 |
| 2024-05-14 | -76.74 |
| 2024-05-13 | -76.28 |
| 2024-05-10 | -76.98 |
| 2024-05-09 | -77.21 |
| 2024-05-08 | -75.81 |
| 2024-05-07 | -76.28 |
| 2024-05-06 | -75.81 |
| 2024-05-03 | -75.35 |
| 2024-05-02 | -76.28 |
| 2024-04-30 | -75.81 |
| 2024-04-29 | -77.44 |
| 2024-04-26 | -76.28 |
| 2024-04-25 | -76.74 |
| 2024-04-24 | -76.28 |
| 2024-04-23 | -76.28 |
| 2024-04-22 | -76.28 |
| 2024-04-19 | -76.74 |
| 2024-04-18 | -75.81 |
| 2024-04-17 | -77.67 |
| 2024-04-16 | -77.21 |
| 2024-04-15 | -77.91 |
| 2024-04-12 | -76.74 |
| 2024-04-11 | -77.67 |
| 2024-04-10 | -76.28 |
| 2024-04-09 | -76.28 |
| 2024-04-08 | -75.81 |
| 2024-04-05 | -75.35 |
| 2024-04-03 | -75.35 |
| 2024-04-02 | -75.35 |
| 2024-03-28 | -74.42 |
| 2024-03-27 | -72.56 |
| 2024-03-26 | -71.16 |
| 2024-03-25 | -73.49 |
| 2024-03-22 | -76.28 |
| 2024-03-21 | -77.67 |
| 2024-03-20 | -77.91 |
| 2024-03-19 | -77.67 |
| 2024-03-18 | -77.44 |
| 2024-03-15 | -76.98 |
| 2024-03-14 | -76.98 |
| 2024-03-13 | -78.37 |
| 2024-03-12 | -78.37 |
| 2024-03-11 | -79.53 |
| 2024-03-08 | -78.60 |
| 2024-03-07 | -78.37 |
| 2024-03-06 | -78.37 |
| 2024-03-05 | -79.07 |
| 2024-03-04 | -77.91 |
| 2024-03-01 | -77.67 |
| 2024-02-29 | -77.67 |
| 2024-02-28 | -77.21 |
| 2024-02-27 | -76.28 |
| 2024-02-26 | -76.74 |
| 2024-02-23 | -77.44 |
| 2024-02-22 | -78.14 |
| 2024-02-21 | -73.02 |
| 2024-02-20 | -72.09 |
| 2024-02-19 | -78.37 |
| 2024-02-16 | -79.77 |
| 2024-02-15 | -82.09 |
| 2024-02-14 | -82.09 |
| 2024-02-09 | -82.09 |
| 2024-02-08 | -82.79 |
| 2024-02-07 | -82.56 |
| 2024-02-06 | -81.86 |
| 2024-02-05 | -80.47 |
| 2024-02-02 | -82.33 |
| 2024-02-01 | -81.63 |
| 2024-01-31 | -81.63 |
| 2024-01-30 | -80.70 |
| 2024-01-29 | -80.70 |
| 2024-01-26 | -79.30 |
| 2024-01-25 | -81.16 |
| 2024-01-24 | -82.33 |
| 2024-01-23 | -80.00 |
| 2024-01-22 | -76.28 |
| 2024-01-19 | -71.63 |
| 2024-01-18 | -71.63 |
| 2024-01-17 | -70.70 |
| 2024-01-16 | -70.70 |
| 2024-01-15 | -70.70 |
| 2024-01-12 | -71.16 |
| 2024-01-11 | -68.84 |
| 2024-01-10 | -70.23 |
| 2024-01-09 | -69.77 |
| 2024-01-08 | -67.91 |
| 2024-01-05 | -68.84 |
| 2024-01-04 | -63.72 |
| 2024-01-03 | -68.37 |
| 2024-01-02 | -68.37 |
| 2023-12-29 | -67.91 |
| 2023-12-28 | -66.98 |
| 2023-12-27 | -63.72 |
| 2023-12-22 | -67.91 |
| 2023-12-21 | -66.98 |
| 2023-12-20 | -68.37 |
| 2023-12-19 | -71.16 |
| 2023-12-18 | -71.16 |
| 2023-12-15 | -69.30 |
| 2023-12-14 | -70.70 |
| 2023-12-13 | -66.51 |
| 2023-12-12 | -68.37 |
| 2023-12-11 | -69.77 |
| 2023-12-08 | -42.79 |
| 2023-12-07 | -42.79 |
| 2023-12-06 | -42.79 |
| 2023-12-05 | -42.79 |
| 2023-12-04 | -42.79 |
| 2023-12-01 | -42.79 |
| 2023-11-30 | -42.79 |
| 2023-11-29 | -42.79 |
| 2023-11-28 | -42.79 |
| 2023-11-27 | -42.79 |
| 2023-11-24 | -42.79 |
| 2023-11-23 | -42.79 |
| 2023-11-22 | 16.28 |
| 2023-11-21 | 87.44 |
| 2023-11-20 | 86.05 |
| 2023-11-17 | 93.49 |
| 2023-11-16 | 90.23 |
| 2023-11-15 | 91.16 |
| 2023-11-14 | 97.67 |
| 2023-11-13 | 90.70 |
| 2023-11-10 | 93.49 |
| 2023-11-09 | 91.63 |
| 2023-11-08 | 90.70 |
| 2023-11-07 | 87.91 |
| 2023-11-06 | 86.05 |
| 2023-11-03 | 82.33 |
| 2023-11-02 | 70.70 |
| 2023-11-01 | 72.09 |
| 2023-10-31 | 68.84 |
| 2023-10-30 | 65.58 |
| 2023-10-27 | 56.28 |
| 2023-10-26 | 66.98 |
| 2023-10-25 | 66.05 |
| 2023-10-24 | 38.14 |
| 2023-10-20 | 39.53 |
| 2023-10-19 | 26.98 |
| 2023-10-18 | 16.74 |
| 2023-10-17 | -16.28 |
| 2023-10-16 | -6.98 |
| 2023-10-13 | -14.42 |
| 2023-10-12 | 6.05 |
| 2023-10-11 | -11.63 |
| 2023-10-10 | -2.79 |
| 2023-10-09 | -11.63 |
| 2023-10-06 | -14.42 |
| 2023-10-05 | -25.58 |
| 2023-10-04 | -34.88 |
| 2023-10-03 | -51.16 |
| 2023-09-29 | -48.84 |
| 2023-09-28 | -53.49 |
| 2023-09-27 | -60.93 |
| 2023-09-26 | -60.93 |
| 2023-09-25 | -60.93 |
| 2023-09-22 | -60.93 |
| 2023-09-21 | -60.93 |
| 2023-09-20 | -60.93 |
| 2023-09-19 | -60.93 |
| 2023-09-18 | -60.93 |
| 2023-09-15 | -60.93 |
| 2023-09-14 | -60.93 |
| 2023-09-13 | -60.93 |
| 2023-09-12 | -60.93 |
| 2023-09-11 | -60.93 |
| 2023-09-07 | -60.93 |
| 2023-09-06 | -60.93 |
| 2023-09-05 | -60.93 |
| 2023-09-04 | -60.93 |
| 2023-08-31 | -60.93 |
| 2023-08-30 | -60.93 |
| 2023-08-29 | -60.93 |
| 2023-08-28 | -60.93 |
| 2023-08-25 | -60.93 |
| 2023-08-24 | -60.93 |
| 2023-08-23 | -60.93 |
| 2023-08-22 | -60.93 |
| 2023-08-21 | -60.93 |
| 2023-08-18 | -60.93 |
| 2023-08-17 | -60.93 |
| 2023-08-16 | -60.93 |
| 2023-08-15 | -60.93 |
| 2023-08-14 | -60.93 |
| 2023-08-11 | -60.93 |
| 2023-08-10 | -60.93 |
| 2023-08-09 | -60.93 |
| 2023-08-08 | -60.93 |
| 2023-08-07 | -60.93 |
| 2023-08-04 | -60.93 |
| 2023-08-03 | -60.47 |
| 2023-08-02 | -60.47 |
| 2023-08-01 | -60.47 |
| 2023-07-31 | -60.93 |
| 2023-07-28 | -60.93 |
| 2023-07-27 | -60.93 |
| 2023-07-26 | -60.93 |
| 2023-07-25 | -60.93 |
| 2023-07-24 | -60.93 |
| 2023-07-21 | -60.93 |
| 2023-07-20 | -60.93 |
| 2023-07-19 | -60.93 |
| 2023-07-18 | -60.47 |
| 2023-07-14 | -59.53 |
| 2023-07-13 | -59.53 |
| 2023-07-12 | -59.53 |
| 2023-07-11 | -59.53 |
| 2023-07-10 | -59.53 |
| 2023-07-07 | -59.53 |
| 2023-07-06 | -59.53 |
| 2023-07-05 | -59.53 |
| 2023-07-04 | -59.53 |
| 2023-07-03 | -59.53 |
| 2023-06-30 | -59.53 |
| 2023-06-29 | -59.53 |
| 2023-06-28 | -59.53 |
| 2023-06-27 | -59.53 |
| 2023-06-26 | -59.53 |
| 2023-06-23 | -63.26 |
| 2023-06-21 | -61.40 |
| 2023-06-20 | -61.40 |
| 2023-06-19 | -60.00 |
| 2023-06-16 | -60.00 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -59.53 |
| 2023-06-12 | -59.53 |
| 2023-06-09 | -59.07 |
| 2023-06-08 | -59.07 |
| 2023-06-07 | -60.93 |
| 2023-06-06 | -60.93 |
| 2023-06-05 | -60.47 |
| 2023-06-02 | -60.00 |
| 2023-06-01 | -60.00 |
| 2023-05-31 | -59.53 |
| 2023-05-30 | -59.53 |
| 2023-05-29 | -59.53 |
| 2023-05-25 | -59.53 |
| 2023-05-24 | -59.53 |
| 2023-05-23 | -59.53 |
| 2023-05-22 | -59.53 |
| 2023-05-19 | -59.53 |
| 2023-05-18 | -59.53 |
| 2023-05-17 | -59.53 |
| 2023-05-16 | -60.93 |
| 2023-05-15 | -60.93 |
| 2023-05-12 | -60.93 |
| 2023-05-11 | -60.47 |
| 2023-05-10 | -60.93 |
| 2023-05-09 | -60.47 |
| 2023-05-08 | -60.47 |
| 2023-05-05 | -60.93 |
| 2023-05-04 | -60.93 |
| 2023-05-03 | -60.93 |
| 2023-05-02 | -60.93 |
| 2023-04-28 | -60.93 |
| 2023-04-27 | -60.93 |
| 2023-04-26 | -60.93 |
| 2023-04-25 | -60.93 |
| 2023-04-24 | -59.07 |
| 2023-04-21 | -59.07 |
| 2023-04-20 | -59.07 |
| 2023-04-19 | -59.07 |
| 2023-04-18 | -59.53 |
| 2023-04-17 | -59.53 |
| 2023-04-14 | -59.53 |
| 2023-04-13 | -59.53 |
| 2023-04-12 | -59.53 |
| 2023-04-11 | -60.93 |
| 2023-04-06 | -59.53 |
| 2023-04-04 | -59.53 |
| 2023-04-03 | -54.88 |
| 2023-03-31 | -54.88 |
| 2023-03-30 | -54.88 |
| 2023-03-29 | -54.88 |
| 2023-03-28 | -54.88 |
| 2023-03-27 | -54.88 |
| 2023-03-24 | -54.88 |
| 2023-03-23 | -55.35 |
| 2023-03-22 | -55.35 |
| 2023-03-21 | -55.35 |
| 2023-03-20 | -51.63 |
| 2023-03-17 | -51.63 |
| 2023-03-16 | -54.42 |
| 2023-03-15 | -54.42 |
| 2023-03-14 | -54.42 |
| 2023-03-13 | -53.95 |
| 2023-03-10 | -52.09 |
| 2023-03-09 | -54.88 |
| 2023-03-08 | -54.88 |
| 2023-03-07 | -54.88 |
| 2023-03-06 | -54.88 |
| 2023-03-03 | -54.88 |
| 2023-03-02 | -54.42 |
| 2023-03-01 | -54.42 |
| 2023-02-28 | -54.42 |
| 2023-02-27 | -54.42 |
| 2023-02-24 | -54.42 |
| 2023-02-23 | -50.70 |
| 2023-02-22 | -50.70 |
| 2023-02-21 | -50.70 |
| 2023-02-20 | -50.23 |
| 2023-02-17 | -49.30 |
| 2023-02-16 | -53.02 |
| 2023-02-15 | -53.49 |
| 2023-02-14 | -53.49 |
| 2023-02-13 | -53.02 |
| 2023-02-10 | -53.02 |
| 2023-02-09 | -53.49 |
| 2023-02-08 | -53.49 |
| 2023-02-07 | -50.70 |
| 2023-02-06 | -50.70 |
| 2023-02-03 | -52.56 |
| 2023-02-02 | -46.51 |
| 2023-02-01 | -53.95 |
| 2023-01-31 | -53.95 |
| 2023-01-30 | -53.95 |
| 2023-01-27 | -53.95 |
| 2023-01-26 | -53.95 |
| 2023-01-20 | -52.56 |
| 2023-01-19 | -52.56 |
| 2023-01-18 | -53.02 |
| 2023-01-17 | -53.02 |
| 2023-01-16 | -53.49 |
| 2023-01-13 | -53.49 |
| 2023-01-12 | -53.49 |
| 2023-01-11 | -53.49 |
| 2023-01-10 | -51.16 |
| 2023-01-09 | -53.49 |
| 2023-01-06 | -55.81 |
| 2023-01-05 | -52.56 |
| 2023-01-04 | -52.56 |
| 2023-01-03 | -52.56 |
| 2022-12-30 | -52.56 |
| 2022-12-29 | -53.49 |
| 2022-12-28 | -53.49 |
| 2022-12-23 | -53.49 |
| 2022-12-22 | -53.49 |
| 2022-12-21 | -55.81 |
| 2022-12-20 | -55.35 |
| 2022-12-19 | -50.70 |
| 2022-12-16 | -54.88 |
| 2022-12-15 | -51.16 |
| 2022-12-14 | -51.16 |
| 2022-12-13 | -53.49 |
| 2022-12-12 | -53.02 |
| 2022-12-09 | -51.16 |
| 2022-12-08 | -55.35 |
| 2022-12-07 | -49.77 |
| 2022-12-06 | -53.49 |
| 2022-12-05 | -53.02 |
| 2022-12-02 | -53.02 |
| 2022-12-01 | -49.77 |
| 2022-11-30 | -51.16 |
| 2022-11-29 | -49.30 |
| 2022-11-28 | -44.19 |
| 2022-11-25 | -38.60 |
| 2022-11-24 | -62.79 |
| 2022-11-23 | -65.12 |
| 2022-11-22 | -66.98 |
| 2022-11-21 | -66.98 |
| 2022-11-18 | -65.58 |
| 2022-11-17 | -67.44 |
| 2022-11-16 | -66.51 |
| 2022-11-15 | -66.51 |
| 2022-11-14 | -66.51 |
| 2022-11-11 | -66.51 |
| 2022-11-10 | -66.51 |
| 2022-11-09 | -66.98 |
| 2022-11-08 | -66.98 |
| 2022-11-07 | -68.84 |
| 2022-11-04 | -66.98 |
| 2022-11-03 | -66.98 |
| 2022-11-02 | -66.98 |
| 2022-11-01 | -66.98 |
| 2022-10-31 | -66.98 |
| 2022-10-28 | -67.44 |
| 2022-10-27 | -67.44 |
| 2022-10-26 | -67.44 |
| 2022-10-25 | -67.44 |
| 2022-10-24 | -67.44 |
| 2022-10-21 | -67.44 |
| 2022-10-20 | -67.44 |
| 2022-10-19 | -67.44 |
| 2022-10-18 | -66.98 |
| 2022-10-17 | -66.98 |
| 2022-10-14 | -66.98 |
| 2022-10-13 | -66.98 |
| 2022-10-12 | -66.51 |
| 2022-10-11 | -66.05 |
| 2022-10-10 | -66.98 |
| 2022-10-07 | -66.98 |
| 2022-10-06 | -66.98 |
| 2022-10-05 | -66.98 |
| 2022-10-03 | -66.98 |
| 2022-09-30 | -66.98 |
| 2022-09-29 | -66.98 |
| 2022-09-28 | -69.30 |
| 2022-09-27 | -69.77 |
| 2022-09-26 | -69.30 |
| 2022-09-23 | -69.30 |
| 2022-09-22 | -68.84 |
| 2022-09-21 | -67.44 |
| 2022-09-20 | -67.44 |
| 2022-09-19 | -67.44 |
| 2022-09-16 | -72.09 |
| 2022-09-15 | -72.09 |
| 2022-09-14 | -70.70 |
| 2022-09-13 | -70.23 |
| 2022-09-09 | -67.91 |
| 2022-09-08 | -67.44 |
| 2022-09-07 | -70.23 |
| 2022-09-06 | -68.37 |
| 2022-09-05 | -68.37 |
| 2022-09-02 | -68.84 |
| 2022-09-01 | -68.37 |
| 2022-08-31 | -67.44 |
| 2022-08-30 | -67.44 |
| 2022-08-29 | -67.44 |
| 2022-08-26 | -67.44 |
| 2022-08-25 | -68.37 |
| 2022-08-24 | -68.37 |
| 2022-08-23 | -70.70 |
| 2022-08-22 | -70.70 |
| 2022-08-19 | -70.70 |
| 2022-08-18 | -68.37 |
| 2022-08-17 | -68.37 |
| 2022-08-16 | -68.37 |
| 2022-08-15 | -68.37 |
| 2022-08-12 | -68.37 |
| 2022-08-11 | -72.09 |
| 2022-08-10 | -70.70 |
| 2022-08-09 | -69.77 |
| 2022-08-08 | -69.77 |
| 2022-08-05 | -69.77 |
| 2022-08-04 | -69.77 |
| 2022-08-03 | -69.77 |
| 2022-08-02 | -69.77 |
| 2022-08-01 | -69.77 |
| 2022-07-29 | -69.77 |
| 2022-07-28 | -69.77 |
| 2022-07-27 | -70.23 |
| 2022-07-26 | -69.77 |
| 2022-07-25 | -66.05 |
| 2022-07-22 | -66.05 |
| 2022-07-21 | -66.05 |
| 2022-07-20 | -65.58 |
| 2022-07-19 | -67.44 |
| 2022-07-18 | -67.44 |
| 2022-07-15 | -67.44 |
| 2022-07-14 | -67.44 |
| 2022-07-13 | -68.84 |
| 2022-07-12 | -69.30 |
| 2022-07-11 | -67.44 |
| 2022-07-08 | -67.44 |
| 2022-07-07 | -67.44 |
| 2022-07-06 | -66.98 |
| 2022-07-05 | -66.51 |
| 2022-07-04 | -68.84 |
| 2022-06-30 | -69.77 |
| 2022-06-29 | -67.44 |
| 2022-06-28 | -66.51 |
| 2022-06-27 | -66.51 |
| 2022-06-24 | -66.98 |
| 2022-06-23 | -67.44 |
| 2022-06-22 | -67.91 |
| 2022-06-21 | -66.51 |
| 2022-06-20 | -68.37 |
| 2022-06-17 | -67.91 |
| 2022-06-16 | -67.91 |
| 2022-06-15 | -66.51 |
| 2022-06-14 | -66.51 |
| 2022-06-13 | -66.98 |
| 2022-06-10 | -66.98 |
| 2022-06-09 | -66.51 |
| 2022-06-08 | -66.51 |
| 2022-06-07 | -66.98 |
| 2022-06-06 | -62.79 |
| 2022-06-02 | -46.51 |
| 2022-06-01 | -46.51 |
| 2022-05-31 | -40.47 |
| 2022-05-30 | -34.88 |
| 2022-05-27 | -33.02 |
| 2022-05-26 | -33.95 |
| 2022-05-25 | -36.74 |
| 2022-05-24 | -33.95 |
| 2022-05-23 | -36.74 |
| 2022-05-20 | -29.77 |
| 2022-05-19 | -27.91 |
| 2022-05-18 | -30.23 |
| 2022-05-17 | -34.88 |
| 2022-05-16 | -34.88 |
| 2022-05-13 | -30.23 |
| 2022-05-12 | -30.23 |
| 2022-05-11 | -27.91 |
| 2022-05-10 | -27.91 |
| 2022-05-06 | -27.91 |
| 2022-05-05 | -27.91 |
| 2022-05-04 | -24.65 |
| 2022-05-03 | -20.93 |
| 2022-04-29 | -20.00 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -20.00 |
| 2022-04-26 | -20.00 |
| 2022-04-25 | -20.00 |
| 2022-04-22 | -16.28 |
| 2022-04-21 | -10.70 |
| 2022-04-20 | -10.70 |
| 2022-04-19 | -10.70 |
| 2022-04-14 | -10.70 |
| 2022-04-13 | -10.70 |
| 2022-04-12 | -7.91 |
| 2022-04-11 | -10.70 |
| 2022-04-08 | -11.16 |
| 2022-04-07 | -9.77 |
| 2022-04-06 | -9.30 |
| 2022-04-04 | -8.37 |
| 2022-04-01 | -6.98 |
| 2022-03-31 | -6.98 |
| 2022-03-30 | -7.91 |
| 2022-03-29 | -9.77 |
| 2022-03-28 | -10.70 |
| 2022-03-25 | -8.84 |
| 2022-03-24 | -2.33 |
| 2022-03-23 | -5.12 |
| 2022-03-22 | -3.72 |
| 2022-03-21 | -0.47 |
| 2022-03-18 | -8.84 |
| 2022-03-17 | -8.84 |
| 2022-03-16 | -6.98 |
| 2022-03-15 | -13.49 |
| 2022-03-14 | -3.26 |
| 2022-03-11 | 9.30 |
| 2022-03-10 | 10.23 |
| 2022-03-09 | 10.23 |
| 2022-03-08 | 2.33 |
| 2022-03-07 | 2.33 |
| 2022-03-04 | 12.56 |
| 2022-03-03 | 15.35 |
| 2022-03-02 | 19.07 |
| 2022-03-01 | 23.26 |
| 2022-02-28 | 18.60 |
| 2022-02-25 | 18.14 |
| 2022-02-24 | 31.63 |
| 2022-02-23 | 32.56 |
| 2022-02-22 | 29.77 |
| 2022-02-21 | 38.14 |
| 2022-02-18 | 45.12 |
| 2022-02-17 | 43.26 |
| 2022-02-16 | 42.79 |
| 2022-02-15 | 67.91 |
| 2022-02-14 | 118.60 |
| 2022-02-11 | 118.60 |
| 2022-02-10 | 122.79 |
| 2022-02-09 | 126.98 |
| 2022-02-08 | 120.00 |
| 2022-02-07 | 124.65 |
| 2022-02-04 | 128.84 |
| 2022-01-31 | 127.44 |
| 2022-01-28 | 126.51 |
| 2022-01-27 | 116.28 |
| 2022-01-26 | 130.70 |
| 2022-01-25 | 133.95 |
| 2022-01-24 | 133.95 |
| 2022-01-21 | 138.14 |
| 2022-01-20 | 142.33 |
| 2022-01-19 | 147.44 |
| 2022-01-18 | 148.84 |
| 2022-01-17 | 148.84 |
| 2022-01-14 | 147.91 |
| 2022-01-13 | 133.02 |
| 2022-01-12 | 154.42 |
| 2022-01-11 | 163.72 |
| 2022-01-10 | 165.12 |
| 2022-01-07 | 165.12 |
| 2022-01-06 | 168.37 |
| 2022-01-05 | 170.23 |
| 2022-01-04 | 170.70 |
| 2022-01-03 | 166.05 |
| 2021-12-31 | 165.12 |
| 2021-12-30 | 160.47 |
| 2021-12-29 | 170.70 |
| 2021-12-28 | 186.51 |
| 2021-12-24 | 193.95 |
| 2021-12-23 | 217.21 |
| 2021-12-22 | 229.30 |
| 2021-12-21 | 228.37 |
| 2021-12-20 | 209.30 |
| 2021-12-17 | 227.44 |
| 2021-12-16 | 234.88 |
| 2021-12-15 | 211.63 |
| 2021-12-14 | 211.16 |
| 2021-12-13 | 206.98 |
| 2021-12-10 | 174.42 |
| 2021-12-09 | 165.12 |
| 2021-12-08 | 153.95 |
| 2021-12-07 | 137.21 |
| 2021-12-06 | 126.05 |
| 2021-12-03 | 120.00 |
| 2021-12-02 | 113.02 |
| 2021-12-01 | 113.02 |
| 2021-11-30 | 112.56 |
| 2021-11-29 | 92.09 |
| 2021-11-26 | 100.00 |
| 2021-11-25 | 97.67 |
| 2021-11-24 | 127.44 |
| 2021-11-23 | 133.02 |
| 2021-11-22 | 134.88 |
| 2021-11-19 | 137.67 |
| 2021-11-18 | 143.72 |
| 2021-11-17 | 139.53 |
| 2021-11-16 | 145.12 |
| 2021-11-15 | 137.67 |
| 2021-11-12 | 137.67 |
| 2021-11-11 | 114.88 |
| 2021-11-10 | 189.30 |
| 2021-11-09 | 159.53 |
| 2021-11-08 | 106.98 |
| 2021-11-05 | 72.09 |
| 2021-11-04 | 61.40 |
| 2021-11-03 | 49.77 |
| 2021-11-02 | 48.84 |
| 2021-11-01 | 36.74 |
| 2021-10-29 | 27.91 |
| 2021-10-28 | 28.84 |
| 2021-10-27 | 28.84 |
| 2021-10-26 | 28.84 |
| 2021-10-25 | 29.30 |
| 2021-10-22 | 29.30 |
| 2021-10-21 | 27.44 |
| 2021-10-20 | 22.79 |
| 2021-10-19 | 11.16 |
| 2021-10-18 | 13.49 |
| 2021-10-15 | 13.49 |
| 2021-10-12 | 21.86 |
| 2021-10-11 | 22.33 |
| 2021-10-08 | 22.33 |
| 2021-10-07 | 22.33 |
| 2021-10-06 | 22.33 |
| 2021-10-05 | 22.33 |
| 2021-10-04 | 22.79 |
| 2021-09-30 | 22.79 |
| 2021-09-29 | 22.79 |
| 2021-09-28 | 22.79 |
| 2021-09-27 | 22.79 |
| 2021-09-24 | 22.79 |
| 2021-09-23 | 22.79 |
| 2021-09-21 | 22.79 |
| 2021-09-20 | 22.79 |
| 2021-09-17 | 22.79 |
| 2021-09-16 | 23.26 |
| 2021-09-15 | 30.23 |
| 2021-09-14 | 34.88 |
| 2021-09-13 | 33.49 |
| 2021-09-10 | 33.95 |
| 2021-09-09 | 33.95 |
| 2021-09-08 | 33.95 |
| 2021-09-07 | 28.37 |
| 2021-09-06 | 15.35 |
| 2021-09-03 | 21.86 |
| 2021-09-02 | 28.84 |
| 2021-09-01 | 35.81 |
| 2021-08-31 | 34.42 |
| 2021-08-30 | 31.63 |
| 2021-08-27 | 36.28 |
| 2021-08-26 | 36.28 |
| 2021-08-25 | 37.21 |
| 2021-08-24 | 29.30 |
| 2021-08-23 | 37.21 |
| 2021-08-20 | 37.67 |
| 2021-08-19 | 37.67 |
| 2021-08-18 | 38.60 |
| 2021-08-17 | 38.60 |
| 2021-08-16 | 40.47 |
| 2021-08-13 | 40.47 |
| 2021-08-12 | 40.47 |
| 2021-08-11 | 40.47 |
| 2021-08-10 | 41.86 |
| 2021-08-09 | 40.93 |
| 2021-08-06 | 40.93 |
| 2021-08-05 | 39.53 |
| 2021-08-04 | 40.93 |
| 2021-08-03 | 42.33 |
| 2021-08-02 | 41.86 |
| 2021-07-30 | 41.86 |
| 2021-07-29 | 42.33 |
| 2021-07-28 | 41.86 |
| 2021-07-27 | 39.53 |
| 2021-07-26 | 40.00 |
| 2021-07-23 | 45.12 |
| 2021-07-22 | 46.05 |
| 2021-07-21 | 45.58 |
| 2021-07-20 | 41.40 |
| 2021-07-19 | 38.60 |
| 2021-07-16 | 39.53 |
| 2021-07-15 | 41.86 |
| 2021-07-14 | 41.86 |
| 2021-07-13 | 41.40 |
| 2021-07-12 | 44.19 |
| 2021-07-09 | 44.19 |
| 2021-07-08 | 44.19 |
| 2021-07-07 | 46.05 |
| 2021-07-06 | 47.91 |
| 2021-07-05 | 48.84 |
| 2021-07-02 | 39.53 |
| 2021-06-30 | 43.72 |
| 2021-06-29 | 43.72 |
| 2021-06-28 | 43.72 |
| 2021-06-25 | 47.44 |
| 2021-06-24 | 44.19 |
| 2021-06-23 | 44.19 |
| 2021-06-22 | 46.98 |
| 2021-06-21 | 52.56 |
| 2021-06-18 | 52.56 |
| 2021-06-17 | 48.84 |
| 2021-06-16 | 53.49 |
| 2021-06-15 | 52.56 |
| 2021-06-11 | 57.21 |
| 2021-06-10 | 53.49 |
| 2021-06-09 | 57.67 |
| 2021-06-08 | 58.14 |
| 2021-06-07 | 58.14 |
| 2021-06-04 | 58.14 |
| 2021-06-03 | 59.07 |
| 2021-06-02 | 61.86 |
| 2021-06-01 | 61.86 |
| 2021-05-31 | 64.65 |
| 2021-05-28 | 62.79 |
| 2021-05-27 | 58.14 |
| 2021-05-26 | 60.47 |
| 2021-05-25 | 57.67 |
| 2021-05-24 | 57.21 |
| 2021-05-21 | 58.14 |
| 2021-05-20 | 50.23 |
| 2021-05-18 | 50.23 |
| 2021-05-17 | 51.16 |
| 2021-05-14 | 53.49 |
| 2021-05-13 | 48.37 |
| 2021-05-12 | 48.37 |
| 2021-05-11 | 24.65 |
| 2021-05-10 | 13.95 |
| 2021-05-07 | 2.79 |
| 2021-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy