Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-24 | -53.13 |
| 2025-12-23 | -52.42 |
| 2025-12-22 | -52.42 |
| 2025-12-19 | -52.42 |
| 2025-12-18 | -51.00 |
| 2025-12-17 | -52.42 |
| 2025-12-16 | -52.42 |
| 2025-12-15 | -51.71 |
| 2025-12-12 | -52.42 |
| 2025-12-11 | -52.42 |
| 2025-12-10 | -52.42 |
| 2025-12-09 | -52.42 |
| 2025-12-08 | -52.42 |
| 2025-12-05 | -53.13 |
| 2025-12-04 | -51.71 |
| 2025-12-03 | -51.71 |
| 2025-12-02 | -51.71 |
| 2025-12-01 | -51.00 |
| 2025-11-28 | -51.71 |
| 2025-11-27 | -51.71 |
| 2025-11-26 | -51.71 |
| 2025-11-25 | -50.29 |
| 2025-11-24 | -50.29 |
| 2025-11-21 | -51.71 |
| 2025-11-20 | -50.29 |
| 2025-11-19 | -51.00 |
| 2025-11-18 | -51.00 |
| 2025-11-17 | -50.29 |
| 2025-11-14 | -50.29 |
| 2025-11-13 | -51.00 |
| 2025-11-12 | -51.00 |
| 2025-11-11 | -51.00 |
| 2025-11-10 | -50.29 |
| 2025-11-07 | -50.29 |
| 2025-11-06 | -50.29 |
| 2025-11-05 | -51.00 |
| 2025-11-04 | -48.87 |
| 2025-11-03 | -47.45 |
| 2025-10-31 | -51.00 |
| 2025-10-30 | -48.16 |
| 2025-10-28 | -49.58 |
| 2025-10-27 | -50.29 |
| 2025-10-24 | -50.29 |
| 2025-10-23 | -50.29 |
| 2025-10-22 | -50.29 |
| 2025-10-21 | -51.00 |
| 2025-10-20 | -51.71 |
| 2025-10-17 | -52.42 |
| 2025-10-16 | -50.29 |
| 2025-10-15 | -48.87 |
| 2025-10-14 | -48.87 |
| 2025-10-13 | -50.29 |
| 2025-10-10 | -49.58 |
| 2025-10-09 | -49.58 |
| 2025-10-08 | -48.87 |
| 2025-10-06 | -48.87 |
| 2025-10-03 | -48.87 |
| 2025-10-02 | -48.16 |
| 2025-09-30 | -47.45 |
| 2025-09-29 | -46.03 |
| 2025-09-26 | -48.87 |
| 2025-09-25 | -48.16 |
| 2025-09-24 | -49.58 |
| 2025-09-23 | -49.58 |
| 2025-09-22 | -49.58 |
| 2025-09-19 | -49.58 |
| 2025-09-18 | -49.58 |
| 2025-09-17 | -48.87 |
| 2025-09-16 | -49.58 |
| 2025-09-15 | -48.16 |
| 2025-09-12 | -48.87 |
| 2025-09-11 | -49.58 |
| 2025-09-10 | -49.58 |
| 2025-09-09 | -48.87 |
| 2025-09-08 | -51.71 |
| 2025-09-05 | -51.00 |
| 2025-09-04 | -51.00 |
| 2025-09-03 | -51.71 |
| 2025-09-02 | -50.29 |
| 2025-09-01 | -51.00 |
| 2025-08-29 | -52.42 |
| 2025-08-28 | -52.42 |
| 2025-08-27 | -51.71 |
| 2025-08-26 | -51.00 |
| 2025-08-25 | -51.00 |
| 2025-08-22 | -51.00 |
| 2025-08-21 | -51.00 |
| 2025-08-20 | -49.58 |
| 2025-08-19 | -50.29 |
| 2025-08-18 | -50.29 |
| 2025-08-15 | -50.29 |
| 2025-08-14 | -48.16 |
| 2025-08-13 | -43.90 |
| 2025-08-12 | -38.22 |
| 2025-08-11 | -36.80 |
| 2025-08-08 | -34.67 |
| 2025-08-07 | -35.38 |
| 2025-08-06 | -35.38 |
| 2025-08-05 | -36.80 |
| 2025-08-04 | -34.67 |
| 2025-08-01 | -35.38 |
| 2025-07-31 | -36.09 |
| 2025-07-30 | -36.09 |
| 2025-07-29 | -36.09 |
| 2025-07-28 | -36.09 |
| 2025-07-25 | -34.67 |
| 2025-07-24 | -34.67 |
| 2025-07-23 | -36.80 |
| 2025-07-22 | -38.93 |
| 2025-07-21 | -38.22 |
| 2025-07-18 | -38.22 |
| 2025-07-17 | -36.80 |
| 2025-07-16 | -38.22 |
| 2025-07-15 | -40.35 |
| 2025-07-14 | -38.93 |
| 2025-07-11 | -37.51 |
| 2025-07-10 | -35.38 |
| 2025-07-09 | -39.64 |
| 2025-07-08 | -38.93 |
| 2025-07-07 | -40.35 |
| 2025-07-04 | -38.93 |
| 2025-07-03 | -38.93 |
| 2025-07-02 | -39.64 |
| 2025-06-30 | -40.35 |
| 2025-06-27 | -37.51 |
| 2025-06-26 | -39.64 |
| 2025-06-25 | -40.35 |
| 2025-06-24 | -41.06 |
| 2025-06-23 | -41.06 |
| 2025-06-20 | -40.35 |
| 2025-06-19 | -41.06 |
| 2025-06-18 | -39.64 |
| 2025-06-17 | -39.64 |
| 2025-06-16 | -36.80 |
| 2025-06-13 | -38.93 |
| 2025-06-12 | -39.64 |
| 2025-06-11 | -39.64 |
| 2025-06-10 | -41.06 |
| 2025-06-09 | -40.35 |
| 2025-06-06 | -41.77 |
| 2025-06-05 | -41.77 |
| 2025-06-04 | -40.35 |
| 2025-06-03 | -41.06 |
| 2025-06-02 | -43.19 |
| 2025-05-30 | -41.06 |
| 2025-05-29 | -41.77 |
| 2025-05-28 | -42.48 |
| 2025-05-27 | -41.06 |
| 2025-05-26 | -42.48 |
| 2025-05-23 | -41.77 |
| 2025-05-22 | -42.48 |
| 2025-05-21 | -41.77 |
| 2025-05-20 | -41.77 |
| 2025-05-19 | -43.19 |
| 2025-05-16 | -41.77 |
| 2025-05-15 | -41.77 |
| 2025-05-14 | -41.77 |
| 2025-05-13 | -41.06 |
| 2025-05-12 | -41.77 |
| 2025-05-09 | -42.48 |
| 2025-05-08 | -42.48 |
| 2025-05-07 | -41.06 |
| 2025-05-06 | -40.35 |
| 2025-05-02 | -40.35 |
| 2025-04-30 | -40.35 |
| 2025-04-29 | -40.35 |
| 2025-04-28 | -40.35 |
| 2025-04-25 | -41.77 |
| 2025-04-24 | -41.77 |
| 2025-04-23 | -39.64 |
| 2025-04-22 | -39.64 |
| 2025-04-17 | -39.64 |
| 2025-04-16 | -42.48 |
| 2025-04-15 | -42.48 |
| 2025-04-14 | -41.06 |
| 2025-04-11 | -42.48 |
| 2025-04-10 | -41.06 |
| 2025-04-09 | -41.77 |
| 2025-04-08 | -41.77 |
| 2025-04-07 | -41.77 |
| 2025-04-03 | -36.09 |
| 2025-04-02 | -36.09 |
| 2025-04-01 | -34.67 |
| 2025-03-31 | -34.67 |
| 2025-03-28 | -32.54 |
| 2025-03-27 | -34.67 |
| 2025-03-26 | -36.09 |
| 2025-03-25 | -31.83 |
| 2025-03-24 | -29.70 |
| 2025-03-21 | -21.18 |
| 2025-03-20 | -21.18 |
| 2025-03-19 | -19.76 |
| 2025-03-18 | -16.92 |
| 2025-03-17 | -19.05 |
| 2025-03-14 | -20.47 |
| 2025-03-13 | -20.47 |
| 2025-03-12 | -19.76 |
| 2025-03-11 | -20.47 |
| 2025-03-10 | -22.60 |
| 2025-03-07 | -19.05 |
| 2025-03-06 | -14.79 |
| 2025-03-05 | -19.76 |
| 2025-03-04 | -20.47 |
| 2025-03-03 | -21.89 |
| 2025-02-28 | -23.31 |
| 2025-02-27 | -20.47 |
| 2025-02-26 | -23.31 |
| 2025-02-25 | -26.15 |
| 2025-02-24 | -24.73 |
| 2025-02-21 | -26.15 |
| 2025-02-20 | -27.57 |
| 2025-02-19 | -26.86 |
| 2025-02-18 | -28.28 |
| 2025-02-17 | -26.86 |
| 2025-02-14 | -26.15 |
| 2025-02-13 | -22.60 |
| 2025-02-12 | -23.31 |
| 2025-02-11 | -26.86 |
| 2025-02-10 | -27.57 |
| 2025-02-07 | -28.28 |
| 2025-02-06 | -27.57 |
| 2025-02-05 | -27.57 |
| 2025-02-04 | -26.15 |
| 2025-02-03 | -28.28 |
| 2025-01-28 | -24.02 |
| 2025-01-27 | -21.18 |
| 2025-01-24 | -24.02 |
| 2025-01-23 | -24.02 |
| 2025-01-22 | -24.73 |
| 2025-01-21 | -21.89 |
| 2025-01-20 | -21.89 |
| 2025-01-17 | -21.89 |
| 2025-01-16 | -23.31 |
| 2025-01-15 | -21.89 |
| 2025-01-14 | -24.73 |
| 2025-01-13 | -24.73 |
| 2025-01-10 | -21.89 |
| 2025-01-09 | -21.89 |
| 2025-01-08 | -20.47 |
| 2025-01-07 | -20.47 |
| 2025-01-06 | -18.34 |
| 2025-01-03 | -18.34 |
| 2025-01-02 | -18.34 |
| 2024-12-31 | -19.05 |
| 2024-12-30 | -19.05 |
| 2024-12-27 | -18.34 |
| 2024-12-24 | -18.34 |
| 2024-12-23 | -18.34 |
| 2024-12-20 | -18.34 |
| 2024-12-19 | -19.76 |
| 2024-12-18 | -16.92 |
| 2024-12-17 | -15.50 |
| 2024-12-16 | -15.50 |
| 2024-12-13 | -15.50 |
| 2024-12-12 | -14.79 |
| 2024-12-11 | -14.08 |
| 2024-12-10 | -14.08 |
| 2024-12-09 | -12.66 |
| 2024-12-06 | -11.24 |
| 2024-12-05 | -15.50 |
| 2024-12-04 | -14.79 |
| 2024-12-03 | -14.79 |
| 2024-12-02 | -14.79 |
| 2024-11-29 | -14.79 |
| 2024-11-28 | -14.79 |
| 2024-11-27 | -13.37 |
| 2024-11-26 | -16.92 |
| 2024-11-25 | -16.92 |
| 2024-11-22 | -14.79 |
| 2024-11-21 | -12.66 |
| 2024-11-20 | -11.95 |
| 2024-11-19 | -14.79 |
| 2024-11-18 | -13.37 |
| 2024-11-15 | -16.21 |
| 2024-11-14 | -16.92 |
| 2024-11-13 | -14.79 |
| 2024-11-12 | -14.79 |
| 2024-11-11 | -13.37 |
| 2024-11-08 | -11.95 |
| 2024-11-07 | -7.69 |
| 2024-11-06 | -14.08 |
| 2024-11-05 | -10.53 |
| 2024-11-04 | -11.95 |
| 2024-11-01 | -12.66 |
| 2024-10-31 | -14.08 |
| 2024-10-30 | -14.08 |
| 2024-10-29 | -11.24 |
| 2024-10-28 | -11.24 |
| 2024-10-25 | -12.66 |
| 2024-10-24 | -14.79 |
| 2024-10-23 | -9.82 |
| 2024-10-22 | -9.82 |
| 2024-10-21 | -11.24 |
| 2024-10-18 | -9.11 |
| 2024-10-17 | -14.79 |
| 2024-10-16 | -9.11 |
| 2024-10-15 | -14.08 |
| 2024-10-14 | -9.82 |
| 2024-10-10 | -4.85 |
| 2024-10-09 | -14.08 |
| 2024-10-08 | -7.69 |
| 2024-10-07 | 11.48 |
| 2024-10-04 | 12.19 |
| 2024-10-03 | 10.06 |
| 2024-10-02 | 32.08 |
| 2024-09-30 | -6.27 |
| 2024-09-27 | -20.47 |
| 2024-09-26 | -24.73 |
| 2024-09-25 | -36.80 |
| 2024-09-24 | -37.51 |
| 2024-09-23 | -39.64 |
| 2024-09-20 | -38.93 |
| 2024-09-19 | -40.35 |
| 2024-09-17 | -43.19 |
| 2024-09-16 | -43.90 |
| 2024-09-13 | -43.90 |
| 2024-09-12 | -44.61 |
| 2024-09-11 | -44.61 |
| 2024-09-10 | -42.48 |
| 2024-09-09 | -40.35 |
| 2024-09-05 | -39.64 |
| 2024-09-04 | -38.93 |
| 2024-09-03 | -39.64 |
| 2024-09-02 | -37.51 |
| 2024-08-30 | -35.38 |
| 2024-08-29 | -35.38 |
| 2024-08-28 | -34.67 |
| 2024-08-27 | -31.83 |
| 2024-08-26 | -30.41 |
| 2024-08-23 | -33.25 |
| 2024-08-22 | -34.67 |
| 2024-08-21 | -33.96 |
| 2024-08-20 | -33.96 |
| 2024-08-19 | -33.25 |
| 2024-08-16 | -33.96 |
| 2024-08-15 | -33.25 |
| 2024-08-14 | -33.25 |
| 2024-08-13 | -32.54 |
| 2024-08-12 | -32.54 |
| 2024-08-09 | -27.57 |
| 2024-08-08 | -27.57 |
| 2024-08-07 | -26.86 |
| 2024-08-06 | -27.57 |
| 2024-08-05 | -28.99 |
| 2024-08-02 | -28.28 |
| 2024-08-01 | -26.15 |
| 2024-07-31 | -25.44 |
| 2024-07-30 | -27.57 |
| 2024-07-29 | -24.73 |
| 2024-07-26 | -23.31 |
| 2024-07-25 | -24.73 |
| 2024-07-24 | -22.60 |
| 2024-07-23 | -23.31 |
| 2024-07-22 | -21.18 |
| 2024-07-19 | -21.89 |
| 2024-07-18 | -21.89 |
| 2024-07-17 | -17.63 |
| 2024-07-16 | -20.47 |
| 2024-07-15 | -19.76 |
| 2024-07-12 | -20.47 |
| 2024-07-11 | -22.60 |
| 2024-07-10 | -22.60 |
| 2024-07-09 | -20.47 |
| 2024-07-08 | -22.60 |
| 2024-07-05 | -21.18 |
| 2024-07-04 | -23.31 |
| 2024-07-03 | -23.31 |
| 2024-07-02 | -23.31 |
| 2024-06-28 | -24.73 |
| 2024-06-27 | -22.60 |
| 2024-06-26 | -24.73 |
| 2024-06-25 | -22.60 |
| 2024-06-24 | -23.31 |
| 2024-06-21 | -23.31 |
| 2024-06-20 | -18.34 |
| 2024-06-19 | -16.21 |
| 2024-06-18 | -18.34 |
| 2024-06-17 | -19.76 |
| 2024-06-14 | -14.79 |
| 2024-06-13 | -18.34 |
| 2024-06-12 | -17.63 |
| 2024-06-11 | -14.79 |
| 2024-06-07 | -17.63 |
| 2024-06-06 | -10.53 |
| 2024-06-05 | -0.59 |
| 2024-06-04 | -14.79 |
| 2024-06-03 | -14.79 |
| 2024-05-31 | -17.63 |
| 2024-05-30 | -17.63 |
| 2024-05-29 | -11.95 |
| 2024-05-28 | -9.82 |
| 2024-05-27 | -9.11 |
| 2024-05-24 | -6.27 |
| 2024-05-23 | -4.14 |
| 2024-05-22 | -2.01 |
| 2024-05-21 | 0.12 |
| 2024-05-20 | 5.09 |
| 2024-05-17 | 8.64 |
| 2024-05-16 | -4.85 |
| 2024-05-14 | -10.53 |
| 2024-05-13 | -10.53 |
| 2024-05-10 | -11.95 |
| 2024-05-09 | -15.50 |
| 2024-05-08 | -17.63 |
| 2024-05-07 | -14.79 |
| 2024-05-06 | -14.08 |
| 2024-05-03 | -11.24 |
| 2024-05-02 | -9.82 |
| 2024-04-30 | -14.79 |
| 2024-04-29 | -14.08 |
| 2024-04-26 | -21.89 |
| 2024-04-25 | -24.02 |
| 2024-04-24 | -25.44 |
| 2024-04-23 | -27.57 |
| 2024-04-22 | -24.73 |
| 2024-04-19 | -26.86 |
| 2024-04-18 | -26.15 |
| 2024-04-17 | -26.86 |
| 2024-04-16 | -19.76 |
| 2024-04-15 | -19.76 |
| 2024-04-12 | -17.63 |
| 2024-04-11 | -17.63 |
| 2024-04-10 | -15.50 |
| 2024-04-09 | -15.50 |
| 2024-04-08 | -14.79 |
| 2024-04-05 | -14.08 |
| 2024-04-03 | -11.95 |
| 2024-04-02 | -11.24 |
| 2024-03-28 | -13.37 |
| 2024-03-27 | -13.37 |
| 2024-03-26 | -12.66 |
| 2024-03-25 | -9.82 |
| 2024-03-22 | -11.24 |
| 2024-03-21 | -10.53 |
| 2024-03-20 | -5.56 |
| 2024-03-19 | -6.98 |
| 2024-03-18 | -4.85 |
| 2024-03-15 | -4.14 |
| 2024-03-14 | -4.85 |
| 2024-03-13 | -3.43 |
| 2024-03-12 | -2.01 |
| 2024-03-11 | -1.30 |
| 2024-03-08 | -2.01 |
| 2024-03-07 | -3.43 |
| 2024-03-06 | -2.01 |
| 2024-03-05 | -2.01 |
| 2024-03-04 | -1.30 |
| 2024-03-01 | 2.96 |
| 2024-02-29 | 5.80 |
| 2024-02-28 | 3.67 |
| 2024-02-27 | 1.54 |
| 2024-02-26 | 2.25 |
| 2024-02-23 | 6.51 |
| 2024-02-22 | 7.22 |
| 2024-02-21 | 1.54 |
| 2024-02-20 | 2.25 |
| 2024-02-19 | 2.96 |
| 2024-02-16 | 4.38 |
| 2024-02-15 | -0.59 |
| 2024-02-14 | -2.72 |
| 2024-02-09 | -4.14 |
| 2024-02-08 | -4.14 |
| 2024-02-07 | -4.14 |
| 2024-02-06 | -3.43 |
| 2024-02-05 | -5.56 |
| 2024-02-02 | -3.43 |
| 2024-02-01 | -5.56 |
| 2024-01-31 | -6.27 |
| 2024-01-30 | -6.27 |
| 2024-01-29 | -5.56 |
| 2024-01-26 | -4.14 |
| 2024-01-25 | -4.14 |
| 2024-01-24 | -9.82 |
| 2024-01-23 | -11.24 |
| 2024-01-22 | -8.40 |
| 2024-01-19 | -4.14 |
| 2024-01-18 | -1.30 |
| 2024-01-17 | -2.01 |
| 2024-01-16 | 2.96 |
| 2024-01-15 | 2.96 |
| 2024-01-12 | 2.96 |
| 2024-01-11 | 2.25 |
| 2024-01-10 | 0.83 |
| 2024-01-09 | 2.25 |
| 2024-01-08 | 3.67 |
| 2024-01-05 | 5.80 |
| 2024-01-04 | 7.93 |
| 2024-01-03 | 7.93 |
| 2024-01-02 | 9.35 |
| 2023-12-29 | 2.96 |
| 2023-12-28 | 4.38 |
| 2023-12-27 | 0.12 |
| 2023-12-22 | -0.59 |
| 2023-12-21 | 2.96 |
| 2023-12-20 | 2.96 |
| 2023-12-19 | 0.83 |
| 2023-12-18 | 0.83 |
| 2023-12-15 | 4.38 |
| 2023-12-14 | -2.01 |
| 2023-12-13 | 1.54 |
| 2023-12-12 | 3.67 |
| 2023-12-11 | 2.96 |
| 2023-12-08 | 5.80 |
| 2023-12-07 | 10.06 |
| 2023-12-06 | 8.64 |
| 2023-12-05 | 10.06 |
| 2023-12-04 | 16.45 |
| 2023-12-01 | 19.29 |
| 2023-11-30 | 17.16 |
| 2023-11-29 | 17.16 |
| 2023-11-28 | 20.71 |
| 2023-11-27 | 23.55 |
| 2023-11-24 | 29.94 |
| 2023-11-23 | 34.92 |
| 2023-11-22 | 17.16 |
| 2023-11-21 | 18.58 |
| 2023-11-20 | 12.19 |
| 2023-11-17 | 6.51 |
| 2023-11-16 | 7.22 |
| 2023-11-15 | 10.77 |
| 2023-11-14 | 5.09 |
| 2023-11-13 | 4.38 |
| 2023-11-10 | 8.64 |
| 2023-11-09 | 10.06 |
| 2023-11-08 | 12.90 |
| 2023-11-07 | 10.06 |
| 2023-11-06 | 11.48 |
| 2023-11-03 | 7.22 |
| 2023-11-02 | 6.51 |
| 2023-11-01 | 7.22 |
| 2023-10-31 | 7.93 |
| 2023-10-30 | 6.51 |
| 2023-10-27 | 7.22 |
| 2023-10-26 | 5.09 |
| 2023-10-25 | 11.48 |
| 2023-10-24 | 12.19 |
| 2023-10-20 | 15.03 |
| 2023-10-19 | 16.45 |
| 2023-10-18 | 17.16 |
| 2023-10-17 | 18.58 |
| 2023-10-16 | 20.00 |
| 2023-10-13 | 20.71 |
| 2023-10-12 | 22.13 |
| 2023-10-11 | 20.71 |
| 2023-10-10 | 17.16 |
| 2023-10-09 | 20.71 |
| 2023-10-06 | 24.26 |
| 2023-10-05 | 24.97 |
| 2023-10-04 | 24.97 |
| 2023-10-03 | 24.26 |
| 2023-09-29 | 25.68 |
| 2023-09-28 | 26.39 |
| 2023-09-27 | 27.10 |
| 2023-09-26 | 24.97 |
| 2023-09-25 | 30.66 |
| 2023-09-22 | 32.08 |
| 2023-09-21 | 27.81 |
| 2023-09-20 | 24.97 |
| 2023-09-19 | 24.97 |
| 2023-09-18 | 25.68 |
| 2023-09-15 | 32.79 |
| 2023-09-14 | 41.31 |
| 2023-09-13 | 46.99 |
| 2023-09-12 | 42.73 |
| 2023-09-11 | 40.60 |
| 2023-09-07 | 49.83 |
| 2023-09-06 | 55.51 |
| 2023-09-05 | 40.60 |
| 2023-09-04 | 42.02 |
| 2023-08-31 | 36.34 |
| 2023-08-30 | 37.05 |
| 2023-08-29 | 42.02 |
| 2023-08-28 | 39.18 |
| 2023-08-25 | 39.18 |
| 2023-08-24 | 39.18 |
| 2023-08-23 | 37.05 |
| 2023-08-22 | 39.18 |
| 2023-08-21 | 42.02 |
| 2023-08-18 | 54.09 |
| 2023-08-17 | 54.09 |
| 2023-08-16 | 56.22 |
| 2023-08-15 | 63.32 |
| 2023-08-14 | 79.65 |
| 2023-08-11 | 98.82 |
| 2023-08-10 | 95.98 |
| 2023-08-09 | 98.82 |
| 2023-08-08 | 98.82 |
| 2023-08-07 | 103.08 |
| 2023-08-04 | 107.34 |
| 2023-08-03 | 113.02 |
| 2023-08-02 | 108.76 |
| 2023-08-01 | 108.05 |
| 2023-07-31 | 108.05 |
| 2023-07-28 | 110.18 |
| 2023-07-27 | 107.34 |
| 2023-07-26 | 105.21 |
| 2023-07-25 | 105.21 |
| 2023-07-24 | 91.72 |
| 2023-07-21 | 95.98 |
| 2023-07-20 | 98.11 |
| 2023-07-19 | 99.53 |
| 2023-07-18 | 100.95 |
| 2023-07-14 | 99.53 |
| 2023-07-13 | 101.66 |
| 2023-07-12 | 98.82 |
| 2023-07-11 | 98.82 |
| 2023-07-10 | 102.37 |
| 2023-07-07 | 94.56 |
| 2023-07-06 | 100.24 |
| 2023-07-05 | 101.66 |
| 2023-07-04 | 105.92 |
| 2023-07-03 | 98.82 |
| 2023-06-30 | 97.40 |
| 2023-06-29 | 98.11 |
| 2023-06-28 | 98.82 |
| 2023-06-27 | 103.79 |
| 2023-06-26 | 95.98 |
| 2023-06-23 | 97.40 |
| 2023-06-21 | 105.21 |
| 2023-06-20 | 105.92 |
| 2023-06-19 | 113.02 |
| 2023-06-16 | 113.02 |
| 2023-06-15 | 109.47 |
| 2023-06-14 | 108.76 |
| 2023-06-13 | 110.89 |
| 2023-06-12 | 105.92 |
| 2023-06-09 | 108.76 |
| 2023-06-08 | 112.31 |
| 2023-06-07 | 105.21 |
| 2023-06-06 | 107.34 |
| 2023-06-05 | 104.50 |
| 2023-06-02 | 101.66 |
| 2023-06-01 | 95.27 |
| 2023-05-31 | 97.40 |
| 2023-05-30 | 98.82 |
| 2023-05-29 | 105.21 |
| 2023-05-25 | 107.34 |
| 2023-05-24 | 108.76 |
| 2023-05-23 | 113.73 |
| 2023-05-22 | 114.44 |
| 2023-05-19 | 113.73 |
| 2023-05-18 | 118.00 |
| 2023-05-17 | 122.97 |
| 2023-05-16 | 122.97 |
| 2023-05-15 | 123.68 |
| 2023-05-12 | 132.20 |
| 2023-05-11 | 139.30 |
| 2023-05-10 | 142.14 |
| 2023-05-09 | 147.82 |
| 2023-05-08 | 144.98 |
| 2023-05-05 | 130.07 |
| 2023-05-04 | 124.39 |
| 2023-05-03 | 120.84 |
| 2023-05-02 | 125.81 |
| 2023-04-28 | 121.55 |
| 2023-04-27 | 121.55 |
| 2023-04-26 | 127.23 |
| 2023-04-25 | 119.42 |
| 2023-04-24 | 120.13 |
| 2023-04-21 | 122.26 |
| 2023-04-20 | 127.23 |
| 2023-04-19 | 130.78 |
| 2023-04-18 | 137.17 |
| 2023-04-17 | 135.75 |
| 2023-04-14 | 131.49 |
| 2023-04-13 | 129.36 |
| 2023-04-12 | 128.65 |
| 2023-04-11 | 132.20 |
| 2023-04-06 | 121.55 |
| 2023-04-04 | 118.00 |
| 2023-04-03 | 124.39 |
| 2023-03-31 | 119.42 |
| 2023-03-30 | 125.10 |
| 2023-03-29 | 121.55 |
| 2023-03-28 | 115.86 |
| 2023-03-27 | 122.97 |
| 2023-03-24 | 126.52 |
| 2023-03-23 | 134.33 |
| 2023-03-22 | 135.75 |
| 2023-03-21 | 145.69 |
| 2023-03-20 | 151.37 |
| 2023-03-17 | 155.63 |
| 2023-03-16 | 159.89 |
| 2023-03-15 | 155.63 |
| 2023-03-14 | 147.11 |
| 2023-03-13 | 162.73 |
| 2023-03-10 | 175.51 |
| 2023-03-09 | 180.48 |
| 2023-03-08 | 185.45 |
| 2023-03-07 | 190.42 |
| 2023-03-06 | 182.61 |
| 2023-03-03 | 191.13 |
| 2023-03-02 | 175.51 |
| 2023-03-01 | 187.58 |
| 2023-02-28 | 175.51 |
| 2023-02-27 | 183.32 |
| 2023-02-24 | 189.71 |
| 2023-02-23 | 186.87 |
| 2023-02-22 | 187.58 |
| 2023-02-21 | 189.00 |
| 2023-02-20 | 189.71 |
| 2023-02-17 | 187.58 |
| 2023-02-16 | 194.68 |
| 2023-02-15 | 198.23 |
| 2023-02-14 | 191.13 |
| 2023-02-13 | 193.26 |
| 2023-02-10 | 201.78 |
| 2023-02-09 | 207.47 |
| 2023-02-08 | 205.34 |
| 2023-02-07 | 211.73 |
| 2023-02-06 | 202.49 |
| 2023-02-03 | 213.86 |
| 2023-02-02 | 221.67 |
| 2023-02-01 | 197.52 |
| 2023-01-31 | 176.93 |
| 2023-01-30 | 180.48 |
| 2023-01-27 | 189.00 |
| 2023-01-26 | 181.19 |
| 2023-01-20 | 164.86 |
| 2023-01-19 | 158.47 |
| 2023-01-18 | 169.83 |
| 2023-01-17 | 180.48 |
| 2023-01-16 | 181.90 |
| 2023-01-13 | 182.61 |
| 2023-01-12 | 176.93 |
| 2023-01-11 | 185.45 |
| 2023-01-10 | 180.48 |
| 2023-01-09 | 187.58 |
| 2023-01-06 | 188.29 |
| 2023-01-05 | 188.29 |
| 2023-01-04 | 193.26 |
| 2023-01-03 | 181.19 |
| 2022-12-30 | 182.61 |
| 2022-12-29 | 182.61 |
| 2022-12-28 | 186.16 |
| 2022-12-23 | 191.13 |
| 2022-12-22 | 188.29 |
| 2022-12-21 | 192.55 |
| 2022-12-20 | 191.13 |
| 2022-12-19 | 200.36 |
| 2022-12-16 | 208.89 |
| 2022-12-15 | 191.13 |
| 2022-12-14 | 189.71 |
| 2022-12-13 | 189.71 |
| 2022-12-12 | 195.39 |
| 2022-12-09 | 186.16 |
| 2022-12-08 | 163.44 |
| 2022-12-07 | 147.11 |
| 2022-12-06 | 148.53 |
| 2022-12-05 | 126.52 |
| 2022-12-02 | 130.07 |
| 2022-12-01 | 131.49 |
| 2022-11-30 | 129.36 |
| 2022-11-29 | 140.72 |
| 2022-11-28 | 123.68 |
| 2022-11-25 | 140.01 |
| 2022-11-24 | 137.17 |
| 2022-11-23 | 124.39 |
| 2022-11-22 | 137.17 |
| 2022-11-21 | 144.98 |
| 2022-11-18 | 156.34 |
| 2022-11-17 | 153.50 |
| 2022-11-16 | 141.43 |
| 2022-11-15 | 176.22 |
| 2022-11-14 | 118.00 |
| 2022-11-11 | 88.17 |
| 2022-11-10 | 57.64 |
| 2022-11-09 | 65.45 |
| 2022-11-08 | 67.58 |
| 2022-11-07 | 67.58 |
| 2022-11-04 | 63.32 |
| 2022-11-03 | 59.06 |
| 2022-11-02 | 65.45 |
| 2022-11-01 | 61.90 |
| 2022-10-31 | 59.06 |
| 2022-10-28 | 64.03 |
| 2022-10-27 | 81.07 |
| 2022-10-26 | 76.10 |
| 2022-10-25 | 76.10 |
| 2022-10-24 | 78.94 |
| 2022-10-21 | 89.59 |
| 2022-10-20 | 94.56 |
| 2022-10-19 | 95.27 |
| 2022-10-18 | 98.82 |
| 2022-10-17 | 101.66 |
| 2022-10-14 | 105.92 |
| 2022-10-13 | 100.95 |
| 2022-10-12 | 110.89 |
| 2022-10-11 | 116.57 |
| 2022-10-10 | 113.02 |
| 2022-10-07 | 115.15 |
| 2022-10-06 | 115.86 |
| 2022-10-05 | 105.92 |
| 2022-10-03 | 103.08 |
| 2022-09-30 | 104.50 |
| 2022-09-29 | 105.21 |
| 2022-09-28 | 93.14 |
| 2022-09-27 | 110.18 |
| 2022-09-26 | 111.60 |
| 2022-09-23 | 122.97 |
| 2022-09-22 | 127.94 |
| 2022-09-21 | 131.49 |
| 2022-09-20 | 144.98 |
| 2022-09-19 | 153.50 |
| 2022-09-16 | 167.70 |
| 2022-09-15 | 184.03 |
| 2022-09-14 | 184.03 |
| 2022-09-13 | 187.58 |
| 2022-09-09 | 187.58 |
| 2022-09-08 | 189.71 |
| 2022-09-07 | 191.13 |
| 2022-09-06 | 189.71 |
| 2022-09-05 | 195.39 |
| 2022-09-02 | 196.81 |
| 2022-09-01 | 199.65 |
| 2022-08-31 | 191.84 |
| 2022-08-30 | 190.42 |
| 2022-08-29 | 198.23 |
| 2022-08-26 | 206.76 |
| 2022-08-25 | 209.60 |
| 2022-08-24 | 218.12 |
| 2022-08-23 | 220.25 |
| 2022-08-22 | 223.80 |
| 2022-08-19 | 225.22 |
| 2022-08-18 | 223.80 |
| 2022-08-17 | 230.90 |
| 2022-08-16 | 223.09 |
| 2022-08-15 | 222.38 |
| 2022-08-12 | 224.51 |
| 2022-08-11 | 223.09 |
| 2022-08-10 | 220.96 |
| 2022-08-09 | 222.38 |
| 2022-08-08 | 225.22 |
| 2022-08-05 | 222.38 |
| 2022-08-04 | 216.70 |
| 2022-08-03 | 215.99 |
| 2022-08-02 | 215.99 |
| 2022-08-01 | 221.67 |
| 2022-07-29 | 224.51 |
| 2022-07-28 | 228.77 |
| 2022-07-27 | 219.54 |
| 2022-07-26 | 226.64 |
| 2022-07-25 | 212.44 |
| 2022-07-22 | 218.12 |
| 2022-07-21 | 220.96 |
| 2022-07-20 | 238.71 |
| 2022-07-19 | 222.38 |
| 2022-07-18 | 220.25 |
| 2022-07-15 | 223.09 |
| 2022-07-14 | 233.74 |
| 2022-07-13 | 242.26 |
| 2022-07-12 | 247.94 |
| 2022-07-11 | 258.59 |
| 2022-07-08 | 262.14 |
| 2022-07-07 | 264.98 |
| 2022-07-06 | 271.37 |
| 2022-07-05 | 282.02 |
| 2022-07-04 | 289.12 |
| 2022-06-30 | 297.65 |
| 2022-06-29 | 297.65 |
| 2022-06-28 | 296.94 |
| 2022-06-27 | 296.94 |
| 2022-06-24 | 294.81 |
| 2022-06-23 | 299.78 |
| 2022-06-22 | 314.69 |
| 2022-06-21 | 317.53 |
| 2022-06-20 | 309.72 |
| 2022-06-17 | 305.46 |
| 2022-06-16 | 324.63 |
| 2022-06-15 | 326.76 |
| 2022-06-14 | 329.60 |
| 2022-06-13 | 331.02 |
| 2022-06-10 | 337.41 |
| 2022-06-09 | 334.57 |
| 2022-06-08 | 338.12 |
| 2022-06-07 | 338.83 |
| 2022-06-06 | 336.70 |
| 2022-06-02 | 338.83 |
| 2022-06-01 | 338.83 |
| 2022-05-31 | 329.60 |
| 2022-05-30 | 334.57 |
| 2022-05-27 | 330.31 |
| 2022-05-26 | 330.31 |
| 2022-05-25 | 330.31 |
| 2022-05-24 | 339.54 |
| 2022-05-23 | 331.73 |
| 2022-05-20 | 331.73 |
| 2022-05-19 | 320.04 |
| 2022-05-18 | 325.54 |
| 2022-05-17 | 326.23 |
| 2022-05-16 | 323.48 |
| 2022-05-13 | 328.29 |
| 2022-05-12 | 321.42 |
| 2022-05-11 | 325.54 |
| 2022-05-10 | 326.23 |
| 2022-05-06 | 336.54 |
| 2022-05-05 | 338.60 |
| 2022-05-04 | 346.85 |
| 2022-05-03 | 345.48 |
| 2022-04-29 | 342.04 |
| 2022-04-28 | 339.29 |
| 2022-04-27 | 328.29 |
| 2022-04-26 | 333.10 |
| 2022-04-25 | 342.73 |
| 2022-04-22 | 359.23 |
| 2022-04-21 | 359.92 |
| 2022-04-20 | 361.29 |
| 2022-04-19 | 370.23 |
| 2022-04-14 | 369.54 |
| 2022-04-13 | 367.48 |
| 2022-04-12 | 372.98 |
| 2022-04-11 | 367.48 |
| 2022-04-08 | 378.48 |
| 2022-04-07 | 370.23 |
| 2022-04-06 | 372.98 |
| 2022-04-04 | 376.42 |
| 2022-04-01 | 363.35 |
| 2022-03-31 | 364.04 |
| 2022-03-30 | 367.48 |
| 2022-03-29 | 360.60 |
| 2022-03-28 | 361.98 |
| 2022-03-25 | 370.23 |
| 2022-03-24 | 384.66 |
| 2022-03-23 | 390.16 |
| 2022-03-22 | 444.47 |
| 2022-03-21 | 432.79 |
| 2022-03-18 | 436.22 |
| 2022-03-17 | 414.91 |
| 2022-03-16 | 377.10 |
| 2022-03-15 | 362.67 |
| 2022-03-14 | 387.41 |
| 2022-03-11 | 407.35 |
| 2022-03-10 | 411.48 |
| 2022-03-09 | 407.35 |
| 2022-03-08 | 405.98 |
| 2022-03-07 | 412.16 |
| 2022-03-04 | 417.66 |
| 2022-03-03 | 421.79 |
| 2022-03-02 | 410.10 |
| 2022-03-01 | 418.35 |
| 2022-02-28 | 409.41 |
| 2022-02-25 | 438.97 |
| 2022-02-24 | 432.79 |
| 2022-02-23 | 449.97 |
| 2022-02-22 | 453.41 |
| 2022-02-21 | 458.22 |
| 2022-02-18 | 459.60 |
| 2022-02-17 | 460.97 |
| 2022-02-16 | 460.97 |
| 2022-02-15 | 454.10 |
| 2022-02-14 | 456.16 |
| 2022-02-11 | 461.66 |
| 2022-02-10 | 449.29 |
| 2022-02-09 | 449.29 |
| 2022-02-08 | 436.91 |
| 2022-02-07 | 421.10 |
| 2022-02-04 | 414.23 |
| 2022-01-31 | 407.35 |
| 2022-01-28 | 403.23 |
| 2022-01-27 | 403.23 |
| 2022-01-26 | 418.35 |
| 2022-01-25 | 415.60 |
| 2022-01-24 | 425.23 |
| 2022-01-21 | 424.54 |
| 2022-01-20 | 414.23 |
| 2022-01-19 | 397.73 |
| 2022-01-18 | 394.98 |
| 2022-01-17 | 394.98 |
| 2022-01-14 | 404.60 |
| 2022-01-13 | 397.73 |
| 2022-01-12 | 405.98 |
| 2022-01-11 | 401.16 |
| 2022-01-10 | 399.79 |
| 2022-01-07 | 402.54 |
| 2022-01-06 | 396.35 |
| 2022-01-05 | 397.04 |
| 2022-01-04 | 398.41 |
| 2022-01-03 | 394.98 |
| 2021-12-31 | 390.85 |
| 2021-12-30 | 388.10 |
| 2021-12-29 | 390.16 |
| 2021-12-28 | 394.29 |
| 2021-12-24 | 397.04 |
| 2021-12-23 | 380.54 |
| 2021-12-22 | 371.60 |
| 2021-12-21 | 368.85 |
| 2021-12-20 | 365.42 |
| 2021-12-17 | 366.79 |
| 2021-12-16 | 386.73 |
| 2021-12-15 | 384.66 |
| 2021-12-14 | 383.98 |
| 2021-12-13 | 397.04 |
| 2021-12-10 | 404.60 |
| 2021-12-09 | 401.85 |
| 2021-12-08 | 400.48 |
| 2021-12-07 | 406.66 |
| 2021-12-06 | 392.23 |
| 2021-12-03 | 393.60 |
| 2021-12-02 | 397.73 |
| 2021-12-01 | 403.23 |
| 2021-11-30 | 401.16 |
| 2021-11-29 | 413.54 |
| 2021-11-26 | 423.16 |
| 2021-11-25 | 426.60 |
| 2021-11-24 | 425.23 |
| 2021-11-23 | 425.23 |
| 2021-11-22 | 424.54 |
| 2021-11-19 | 426.60 |
| 2021-11-18 | 432.79 |
| 2021-11-17 | 441.04 |
| 2021-11-16 | 450.66 |
| 2021-11-15 | 443.79 |
| 2021-11-12 | 448.60 |
| 2021-11-11 | 446.54 |
| 2021-11-10 | 444.47 |
| 2021-11-09 | 434.85 |
| 2021-11-08 | 426.60 |
| 2021-11-05 | 429.35 |
| 2021-11-04 | 436.22 |
| 2021-11-03 | 432.79 |
| 2021-11-02 | 434.85 |
| 2021-11-01 | 436.22 |
| 2021-10-29 | 441.04 |
| 2021-10-28 | 436.91 |
| 2021-10-27 | 450.66 |
| 2021-10-26 | 453.41 |
| 2021-10-25 | 454.10 |
| 2021-10-22 | 459.60 |
| 2021-10-21 | 451.35 |
| 2021-10-20 | 441.72 |
| 2021-10-19 | 442.41 |
| 2021-10-18 | 447.22 |
| 2021-10-15 | 449.29 |
| 2021-10-12 | 448.60 |
| 2021-10-11 | 446.54 |
| 2021-10-08 | 450.66 |
| 2021-10-07 | 447.91 |
| 2021-10-06 | 443.10 |
| 2021-10-05 | 434.16 |
| 2021-10-04 | 438.97 |
| 2021-09-30 | 441.04 |
| 2021-09-29 | 428.66 |
| 2021-09-28 | 425.91 |
| 2021-09-27 | 427.98 |
| 2021-09-24 | 446.54 |
| 2021-09-23 | 449.29 |
| 2021-09-21 | 432.10 |
| 2021-09-20 | 408.73 |
| 2021-09-17 | 438.29 |
| 2021-09-16 | 450.66 |
| 2021-09-15 | 475.41 |
| 2021-09-14 | 487.10 |
| 2021-09-13 | 492.60 |
| 2021-09-10 | 506.35 |
| 2021-09-09 | 507.72 |
| 2021-09-08 | 505.66 |
| 2021-09-07 | 510.47 |
| 2021-09-06 | 510.47 |
| 2021-09-03 | 510.47 |
| 2021-09-02 | 506.35 |
| 2021-09-01 | 502.91 |
| 2021-08-31 | 497.41 |
| 2021-08-30 | 501.46 |
| 2021-08-27 | 504.17 |
| 2021-08-26 | 503.49 |
| 2021-08-25 | 503.49 |
| 2021-08-24 | 498.09 |
| 2021-08-23 | 494.71 |
| 2021-08-20 | 494.03 |
| 2021-08-19 | 503.49 |
| 2021-08-18 | 543.36 |
| 2021-08-17 | 537.28 |
| 2021-08-16 | 533.90 |
| 2021-08-13 | 536.61 |
| 2021-08-12 | 535.25 |
| 2021-08-11 | 538.63 |
| 2021-08-10 | 525.79 |
| 2021-08-09 | 523.09 |
| 2021-08-06 | 520.39 |
| 2021-08-05 | 521.74 |
| 2021-08-04 | 527.82 |
| 2021-08-03 | 521.74 |
| 2021-08-02 | 523.09 |
| 2021-07-30 | 511.60 |
| 2021-07-29 | 514.98 |
| 2021-07-28 | 514.98 |
| 2021-07-27 | 514.30 |
| 2021-07-26 | 530.52 |
| 2021-07-23 | 546.74 |
| 2021-07-22 | 547.42 |
| 2021-07-21 | 542.01 |
| 2021-07-20 | 534.58 |
| 2021-07-19 | 537.28 |
| 2021-07-16 | 540.66 |
| 2021-07-15 | 546.07 |
| 2021-07-14 | 548.77 |
| 2021-07-13 | 548.77 |
| 2021-07-12 | 531.20 |
| 2021-07-09 | 531.88 |
| 2021-07-08 | 535.93 |
| 2021-07-07 | 542.69 |
| 2021-07-06 | 544.04 |
| 2021-07-05 | 549.45 |
| 2021-07-02 | 550.12 |
| 2021-06-30 | 552.83 |
| 2021-06-29 | 559.58 |
| 2021-06-28 | 557.56 |
| 2021-06-25 | 560.93 |
| 2021-06-24 | 559.58 |
| 2021-06-23 | 559.58 |
| 2021-06-22 | 556.88 |
| 2021-06-21 | 556.88 |
| 2021-06-18 | 565.67 |
| 2021-06-17 | 571.75 |
| 2021-06-16 | 575.13 |
| 2021-06-15 | 575.80 |
| 2021-06-11 | 578.51 |
| 2021-06-10 | 578.51 |
| 2021-06-09 | 582.56 |
| 2021-06-08 | 581.21 |
| 2021-06-07 | 575.80 |
| 2021-06-04 | 579.86 |
| 2021-06-03 | 583.91 |
| 2021-06-02 | 587.97 |
| 2021-06-01 | 585.26 |
| 2021-05-31 | 596.08 |
| 2021-05-28 | 593.37 |
| 2021-05-27 | 592.70 |
| 2021-05-26 | 590.13 |
| 2021-05-25 | 590.13 |
| 2021-05-24 | 591.41 |
| 2021-05-21 | 591.41 |
| 2021-05-20 | 592.70 |
| 2021-05-18 | 601.68 |
| 2021-05-17 | 583.72 |
| 2021-05-14 | 573.46 |
| 2021-05-13 | 573.46 |
| 2021-05-12 | 587.57 |
| 2021-05-11 | 590.13 |
| 2021-05-10 | 590.13 |
| 2021-05-07 | 586.28 |
| 2021-05-06 | 593.98 |
| 2021-05-05 | 610.66 |
| 2021-05-04 | 613.22 |
| 2021-05-03 | 583.72 |
| 2021-04-30 | 563.19 |
| 2021-04-29 | 565.76 |
| 2021-04-28 | 569.61 |
| 2021-04-27 | 573.46 |
| 2021-04-26 | 568.32 |
| 2021-04-23 | 574.74 |
| 2021-04-22 | 574.74 |
| 2021-04-21 | 570.89 |
| 2021-04-20 | 569.61 |
| 2021-04-19 | 572.17 |
| 2021-04-16 | 561.91 |
| 2021-04-15 | 563.19 |
| 2021-04-14 | 564.48 |
| 2021-04-13 | 559.35 |
| 2021-04-12 | 552.93 |
| 2021-04-09 | 550.37 |
| 2021-04-08 | 550.37 |
| 2021-04-07 | 550.37 |
| 2021-04-01 | 556.78 |
| 2021-03-31 | 552.93 |
| 2021-03-30 | 559.35 |
| 2021-03-29 | 552.93 |
| 2021-03-26 | 549.08 |
| 2021-03-25 | 550.37 |
| 2021-03-24 | 546.52 |
| 2021-03-23 | 592.70 |
| 2021-03-22 | 596.55 |
| 2021-03-19 | 583.72 |
| 2021-03-18 | 601.68 |
| 2021-03-17 | 605.53 |
| 2021-03-16 | 596.55 |
| 2021-03-15 | 587.57 |
| 2021-03-12 | 585.00 |
| 2021-03-11 | 572.17 |
| 2021-03-10 | 567.04 |
| 2021-03-09 | 570.89 |
| 2021-03-08 | 573.46 |
| 2021-03-05 | 568.32 |
| 2021-03-04 | 581.15 |
| 2021-03-03 | 582.44 |
| 2021-03-02 | 582.44 |
| 2021-03-01 | 586.28 |
| 2021-02-26 | 576.02 |
| 2021-02-25 | 596.55 |
| 2021-02-24 | 561.91 |
| 2021-02-23 | 577.30 |
| 2021-02-22 | 560.63 |
| 2021-02-19 | 551.65 |
| 2021-02-18 | 543.95 |
| 2021-02-17 | 549.08 |
| 2021-02-16 | 554.21 |
| 2021-02-11 | 538.82 |
| 2021-02-10 | 536.90 |
| 2021-02-09 | 533.69 |
| 2021-02-08 | 533.05 |
| 2021-02-05 | 531.77 |
| 2021-02-04 | 528.56 |
| 2021-02-03 | 529.84 |
| 2021-02-02 | 530.48 |
| 2021-02-01 | 523.43 |
| 2021-01-29 | 518.94 |
| 2021-01-28 | 525.35 |
| 2021-01-27 | 533.69 |
| 2021-01-26 | 529.84 |
| 2021-01-25 | 536.90 |
| 2021-01-22 | 543.95 |
| 2021-01-21 | 558.06 |
| 2021-01-20 | 560.63 |
| 2021-01-19 | 560.63 |
| 2021-01-18 | 533.69 |
| 2021-01-15 | 534.33 |
| 2021-01-14 | 539.46 |
| 2021-01-13 | 531.77 |
| 2021-01-12 | 530.48 |
| 2021-01-11 | 533.05 |
| 2021-01-08 | 529.20 |
| 2021-01-07 | 536.26 |
| 2021-01-06 | 534.97 |
| 2021-01-05 | 531.77 |
| 2021-01-04 | 541.39 |
| 2020-12-31 | 534.97 |
| 2020-12-30 | 531.77 |
| 2020-12-29 | 525.35 |
| 2020-12-28 | 528.56 |
| 2020-12-24 | 533.05 |
| 2020-12-23 | 531.77 |
| 2020-12-22 | 531.77 |
| 2020-12-21 | 541.39 |
| 2020-12-18 | 543.95 |
| 2020-12-17 | 542.67 |
| 2020-12-16 | 543.95 |
| 2020-12-15 | 542.67 |
| 2020-12-14 | 541.39 |
| 2020-12-11 | 545.24 |
| 2020-12-10 | 545.24 |
| 2020-12-09 | 542.67 |
| 2020-12-08 | 545.24 |
| 2020-12-07 | 551.65 |
| 2020-12-04 | 558.06 |
| 2020-12-03 | 558.06 |
| 2020-12-02 | 563.19 |
| 2020-12-01 | 564.48 |
| 2020-11-30 | 567.04 |
| 2020-11-27 | 551.65 |
| 2020-11-26 | 542.67 |
| 2020-11-25 | 542.67 |
| 2020-11-24 | 540.75 |
| 2020-11-23 | 542.67 |
| 2020-11-20 | 542.67 |
| 2020-11-19 | 547.80 |
| 2020-11-18 | 554.21 |
| 2020-11-17 | 546.52 |
| 2020-11-16 | 541.39 |
| 2020-11-13 | 539.46 |
| 2020-11-12 | 551.65 |
| 2020-11-11 | 563.19 |
| 2020-11-10 | 556.78 |
| 2020-11-09 | 546.52 |
| 2020-11-06 | 545.24 |
| 2020-11-05 | 534.33 |
| 2020-11-04 | 521.50 |
| 2020-11-03 | 513.17 |
| 2020-11-02 | 503.54 |
| 2020-10-30 | 490.08 |
| 2020-10-29 | 505.47 |
| 2020-10-28 | 510.60 |
| 2020-10-27 | 515.73 |
| 2020-10-23 | 522.15 |
| 2020-10-22 | 523.43 |
| 2020-10-21 | 522.79 |
| 2020-10-20 | 523.43 |
| 2020-10-19 | 522.79 |
| 2020-10-16 | 522.79 |
| 2020-10-15 | 519.58 |
| 2020-10-14 | 526.63 |
| 2020-10-12 | 525.35 |
| 2020-10-09 | 525.99 |
| 2020-10-08 | 506.75 |
| 2020-10-07 | 497.77 |
| 2020-10-06 | 504.19 |
| 2020-10-05 | 514.45 |
| 2020-09-30 | 490.72 |
| 2020-09-29 | 487.51 |
| 2020-09-28 | 506.75 |
| 2020-09-25 | 506.11 |
| 2020-09-24 | 524.07 |
| 2020-09-23 | 533.69 |
| 2020-09-22 | 540.75 |
| 2020-09-21 | 542.67 |
| 2020-09-18 | 549.08 |
| 2020-09-17 | 552.93 |
| 2020-09-16 | 554.21 |
| 2020-09-15 | 556.78 |
| 2020-09-14 | 560.63 |
| 2020-09-11 | 547.80 |
| 2020-09-10 | 543.95 |
| 2020-09-09 | 546.52 |
| 2020-09-08 | 552.93 |
| 2020-09-07 | 549.08 |
| 2020-09-04 | 554.21 |
| 2020-09-03 | 555.50 |
| 2020-09-02 | 559.35 |
| 2020-09-01 | 558.06 |
| 2020-08-31 | 547.80 |
| 2020-08-28 | 557.86 |
| 2020-08-27 | 552.83 |
| 2020-08-26 | 555.35 |
| 2020-08-25 | 569.18 |
| 2020-08-24 | 572.96 |
| 2020-08-21 | 570.44 |
| 2020-08-20 | 561.64 |
| 2020-08-19 | 559.12 |
| 2020-08-18 | 566.67 |
| 2020-08-17 | 567.93 |
| 2020-08-14 | 560.38 |
| 2020-08-13 | 561.64 |
| 2020-08-12 | 559.12 |
| 2020-08-11 | 551.57 |
| 2020-08-10 | 549.06 |
| 2020-08-07 | 547.80 |
| 2020-08-06 | 549.06 |
| 2020-08-05 | 551.57 |
| 2020-08-04 | 557.86 |
| 2020-08-03 | 547.80 |
| 2020-07-31 | 555.35 |
| 2020-07-30 | 556.61 |
| 2020-07-29 | 561.64 |
| 2020-07-28 | 555.35 |
| 2020-07-27 | 556.61 |
| 2020-07-24 | 560.38 |
| 2020-07-23 | 575.47 |
| 2020-07-22 | 572.96 |
| 2020-07-21 | 584.28 |
| 2020-07-20 | 594.34 |
| 2020-07-17 | 577.99 |
| 2020-07-16 | 575.47 |
| 2020-07-15 | 593.08 |
| 2020-07-14 | 588.05 |
| 2020-07-13 | 603.15 |
| 2020-07-10 | 598.12 |
| 2020-07-09 | 623.27 |
| 2020-07-08 | 625.79 |
| 2020-07-07 | 632.08 |
| 2020-07-06 | 654.72 |
| 2020-07-03 | 618.24 |
| 2020-07-02 | 598.12 |
| 2020-06-30 | 559.12 |
| 2020-06-29 | 556.61 |
| 2020-06-26 | 559.12 |
| 2020-06-24 | 561.64 |
| 2020-06-23 | 566.67 |
| 2020-06-22 | 565.41 |
| 2020-06-19 | 570.44 |
| 2020-06-18 | 571.70 |
| 2020-06-17 | 571.70 |
| 2020-06-16 | 570.44 |
| 2020-06-15 | 557.86 |
| 2020-06-12 | 569.18 |
| 2020-06-11 | 567.93 |
| 2020-06-10 | 588.05 |
| 2020-06-09 | 603.15 |
| 2020-06-08 | 585.54 |
| 2020-06-05 | 577.99 |
| 2020-06-04 | 567.93 |
| 2020-06-03 | 575.47 |
| 2020-06-02 | 574.22 |
| 2020-06-01 | 572.96 |
| 2020-05-29 | 532.71 |
| 2020-05-28 | 557.86 |
| 2020-05-27 | 562.89 |
| 2020-05-26 | 570.44 |
| 2020-05-25 | 561.64 |
| 2020-05-22 | 559.32 |
| 2020-05-21 | 581.37 |
| 2020-05-20 | 580.21 |
| 2020-05-19 | 572.08 |
| 2020-05-18 | 567.44 |
| 2020-05-15 | 566.28 |
| 2020-05-14 | 561.64 |
| 2020-05-13 | 574.41 |
| 2020-05-12 | 579.05 |
| 2020-05-11 | 587.17 |
| 2020-05-08 | 577.89 |
| 2020-05-07 | 562.80 |
| 2020-05-06 | 562.80 |
| 2020-05-05 | 567.44 |
| 2020-05-04 | 562.80 |
| 2020-04-29 | 592.98 |
| 2020-04-28 | 569.76 |
| 2020-04-27 | 573.24 |
| 2020-04-24 | 560.48 |
| 2020-04-23 | 561.64 |
| 2020-04-22 | 561.64 |
| 2020-04-21 | 565.12 |
| 2020-04-20 | 574.41 |
| 2020-04-17 | 587.17 |
| 2020-04-16 | 574.41 |
| 2020-04-15 | 581.37 |
| 2020-04-14 | 592.98 |
| 2020-04-09 | 579.05 |
| 2020-04-08 | 569.76 |
| 2020-04-07 | 577.89 |
| 2020-04-06 | 567.44 |
| 2020-04-03 | 562.80 |
| 2020-04-02 | 561.64 |
| 2020-04-01 | 561.64 |
| 2020-03-31 | 581.37 |
| 2020-03-30 | 553.51 |
| 2020-03-27 | 562.80 |
| 2020-03-26 | 541.90 |
| 2020-03-25 | 526.81 |
| 2020-03-24 | 493.15 |
| 2020-03-23 | 462.97 |
| 2020-03-20 | 489.67 |
| 2020-03-19 | 449.04 |
| 2020-03-18 | 486.19 |
| 2020-03-17 | 516.37 |
| 2020-03-16 | 537.26 |
| 2020-03-13 | 588.33 |
| 2020-03-12 | 609.23 |
| 2020-03-11 | 642.89 |
| 2020-03-10 | 645.21 |
| 2020-03-09 | 648.69 |
| 2020-03-06 | 681.20 |
| 2020-03-05 | 698.61 |
| 2020-03-04 | 691.64 |
| 2020-03-03 | 685.84 |
| 2020-03-02 | 684.68 |
| 2020-02-28 | 671.91 |
| 2020-02-27 | 687.00 |
| 2020-02-26 | 683.52 |
| 2020-02-25 | 690.48 |
| 2020-02-24 | 678.87 |
| 2020-02-21 | 702.09 |
| 2020-02-20 | 720.66 |
| 2020-02-19 | 725.31 |
| 2020-02-18 | 713.70 |
| 2020-02-17 | 716.02 |
| 2020-02-14 | 724.14 |
| 2020-02-13 | 710.22 |
| 2020-02-12 | 711.38 |
| 2020-02-11 | 704.41 |
| 2020-02-10 | 690.48 |
| 2020-02-07 | 688.16 |
| 2020-02-06 | 693.96 |
| 2020-02-05 | 674.23 |
| 2020-02-04 | 680.04 |
| 2020-02-03 | 659.14 |
| 2020-01-31 | 661.46 |
| 2020-01-30 | 662.62 |
| 2020-01-29 | 687.00 |
| 2020-01-24 | 727.63 |
| 2020-01-23 | 728.79 |
| 2020-01-22 | 757.81 |
| 2020-01-21 | 756.65 |
| 2020-01-20 | 781.02 |
| 2020-01-17 | 794.95 |
| 2020-01-16 | 785.67 |
| 2020-01-15 | 765.93 |
| 2020-01-14 | 768.25 |
| 2020-01-13 | 770.58 |
| 2020-01-10 | 771.74 |
| 2020-01-09 | 776.38 |
| 2020-01-08 | 764.77 |
| 2020-01-07 | 779.86 |
| 2020-01-06 | 775.22 |
| 2020-01-03 | 793.79 |
| 2020-01-02 | 804.24 |
| 2019-12-31 | 776.38 |
| 2019-12-30 | 777.54 |
| 2019-12-27 | 778.70 |
| 2019-12-24 | 768.25 |
| 2019-12-23 | 768.25 |
| 2019-12-20 | 761.29 |
| 2019-12-19 | 770.58 |
| 2019-12-18 | 769.41 |
| 2019-12-17 | 769.41 |
| 2019-12-16 | 763.61 |
| 2019-12-13 | 763.61 |
| 2019-12-12 | 757.81 |
| 2019-12-11 | 753.16 |
| 2019-12-10 | 748.52 |
| 2019-12-09 | 749.68 |
| 2019-12-06 | 734.59 |
| 2019-12-05 | 727.63 |
| 2019-12-04 | 722.98 |
| 2019-12-03 | 736.91 |
| 2019-12-02 | 740.40 |
| 2019-11-29 | 726.47 |
| 2019-11-28 | 732.27 |
| 2019-11-27 | 727.63 |
| 2019-11-26 | 719.50 |
| 2019-11-25 | 731.11 |
| 2019-11-22 | 721.82 |
| 2019-11-21 | 725.31 |
| 2019-11-20 | 738.07 |
| 2019-11-19 | 738.07 |
| 2019-11-18 | 726.47 |
| 2019-11-15 | 712.54 |
| 2019-11-14 | 717.18 |
| 2019-11-13 | 714.86 |
| 2019-11-12 | 736.91 |
| 2019-11-11 | 733.43 |
| 2019-11-08 | 761.29 |
| 2019-11-07 | 763.61 |
| 2019-11-06 | 770.58 |
| 2019-11-05 | 750.84 |
| 2019-11-04 | 758.97 |
| 2019-11-01 | 733.43 |
| 2019-10-31 | 733.43 |
| 2019-10-30 | 700.93 |
| 2019-10-29 | 711.38 |
| 2019-10-28 | 718.34 |
| 2019-10-25 | 714.86 |
| 2019-10-24 | 712.54 |
| 2019-10-23 | 704.41 |
| 2019-10-22 | 684.68 |
| 2019-10-21 | 691.64 |
| 2019-10-18 | 693.96 |
| 2019-10-17 | 702.09 |
| 2019-10-16 | 698.61 |
| 2019-10-15 | 684.68 |
| 2019-10-14 | 699.77 |
| 2019-10-11 | 684.68 |
| 2019-10-10 | 661.46 |
| 2019-10-09 | 660.30 |
| 2019-10-08 | 662.62 |
| 2019-10-04 | 669.59 |
| 2019-10-03 | 661.46 |
| 2019-10-02 | 661.46 |
| 2019-09-30 | 668.43 |
| 2019-09-27 | 666.11 |
| 2019-09-26 | 666.11 |
| 2019-09-25 | 660.30 |
| 2019-09-24 | 662.62 |
| 2019-09-23 | 676.55 |
| 2019-09-20 | 678.87 |
| 2019-09-19 | 683.52 |
| 2019-09-18 | 684.68 |
| 2019-09-17 | 688.16 |
| 2019-09-16 | 705.57 |
| 2019-09-13 | 707.89 |
| 2019-09-12 | 691.64 |
| 2019-09-11 | 695.13 |
| 2019-09-10 | 684.68 |
| 2019-09-09 | 692.80 |
| 2019-09-06 | 703.25 |
| 2019-09-05 | 698.61 |
| 2019-09-04 | 705.57 |
| 2019-09-03 | 664.95 |
| 2019-09-02 | 668.43 |
| 2019-08-30 | 682.36 |
| 2019-08-29 | 689.17 |
| 2019-08-28 | 689.17 |
| 2019-08-27 | 699.39 |
| 2019-08-26 | 692.58 |
| 2019-08-23 | 713.02 |
| 2019-08-22 | 717.56 |
| 2019-08-21 | 731.18 |
| 2019-08-20 | 710.74 |
| 2019-08-19 | 768.65 |
| 2019-08-16 | 732.32 |
| 2019-08-15 | 715.29 |
| 2019-08-14 | 716.42 |
| 2019-08-13 | 705.07 |
| 2019-08-12 | 740.27 |
| 2019-08-09 | 749.35 |
| 2019-08-08 | 753.89 |
| 2019-08-07 | 743.67 |
| 2019-08-06 | 736.86 |
| 2019-08-05 | 748.22 |
| 2019-08-02 | 787.96 |
| 2019-08-01 | 812.94 |
| 2019-07-31 | 818.62 |
| 2019-07-30 | 827.70 |
| 2019-07-29 | 834.51 |
| 2019-07-26 | 841.33 |
| 2019-07-25 | 850.41 |
| 2019-07-24 | 853.82 |
| 2019-07-23 | 862.90 |
| 2019-07-22 | 868.58 |
| 2019-07-19 | 874.26 |
| 2019-07-18 | 883.34 |
| 2019-07-17 | 893.56 |
| 2019-07-16 | 875.39 |
| 2019-07-15 | 878.80 |
| 2019-07-12 | 882.20 |
| 2019-07-11 | 878.80 |
| 2019-07-10 | 864.04 |
| 2019-07-09 | 845.87 |
| 2019-07-08 | 857.22 |
| 2019-07-05 | 873.12 |
| 2019-07-04 | 854.95 |
| 2019-07-03 | 853.82 |
| 2019-07-02 | 841.33 |
| 2019-06-28 | 815.21 |
| 2019-06-27 | 817.48 |
| 2019-06-26 | 810.67 |
| 2019-06-25 | 799.31 |
| 2019-06-24 | 810.67 |
| 2019-06-21 | 808.40 |
| 2019-06-20 | 807.26 |
| 2019-06-19 | 801.58 |
| 2019-06-18 | 787.96 |
| 2019-06-17 | 785.69 |
| 2019-06-14 | 799.31 |
| 2019-06-13 | 808.40 |
| 2019-06-12 | 799.31 |
| 2019-06-11 | 823.16 |
| 2019-06-10 | 815.21 |
| 2019-06-06 | 789.09 |
| 2019-06-05 | 789.09 |
| 2019-06-04 | 784.55 |
| 2019-06-03 | 789.09 |
| 2019-05-31 | 802.72 |
| 2019-05-30 | 795.91 |
| 2019-05-29 | 791.36 |
| 2019-05-28 | 791.36 |
| 2019-05-27 | 773.20 |
| 2019-05-24 | 780.01 |
| 2019-05-23 | 787.96 |
| 2019-05-22 | 825.43 |
| 2019-05-21 | 817.89 |
| 2019-05-20 | 810.35 |
| 2019-05-17 | 838.36 |
| 2019-05-16 | 855.59 |
| 2019-05-15 | 835.13 |
| 2019-05-14 | 829.74 |
| 2019-05-10 | 854.52 |
| 2019-05-09 | 842.67 |
| 2019-05-08 | 858.83 |
| 2019-05-07 | 864.21 |
| 2019-05-06 | 855.59 |
| 2019-05-03 | 886.84 |
| 2019-05-02 | 874.99 |
| 2019-04-30 | 859.90 |
| 2019-04-29 | 859.90 |
| 2019-04-26 | 839.43 |
| 2019-04-25 | 851.29 |
| 2019-04-24 | 854.52 |
| 2019-04-23 | 830.82 |
| 2019-04-18 | 851.29 |
| 2019-04-17 | 858.83 |
| 2019-04-16 | 866.37 |
| 2019-04-15 | 869.60 |
| 2019-04-12 | 866.37 |
| 2019-04-11 | 856.67 |
| 2019-04-10 | 873.91 |
| 2019-04-09 | 868.52 |
| 2019-04-08 | 845.90 |
| 2019-04-04 | 837.28 |
| 2019-04-03 | 855.59 |
| 2019-04-02 | 860.98 |
| 2019-04-01 | 871.75 |
| 2019-03-29 | 858.83 |
| 2019-03-28 | 874.99 |
| 2019-03-27 | 896.53 |
| 2019-03-26 | 853.44 |
| 2019-03-25 | 839.43 |
| 2019-03-22 | 849.13 |
| 2019-03-21 | 808.19 |
| 2019-03-20 | 812.50 |
| 2019-03-19 | 813.58 |
| 2019-03-18 | 813.58 |
| 2019-03-15 | 790.95 |
| 2019-03-14 | 766.18 |
| 2019-03-13 | 747.86 |
| 2019-03-12 | 728.47 |
| 2019-03-11 | 717.70 |
| 2019-03-08 | 719.85 |
| 2019-03-07 | 727.39 |
| 2019-03-06 | 733.86 |
| 2019-03-05 | 732.78 |
| 2019-03-04 | 724.16 |
| 2019-03-01 | 720.93 |
| 2019-02-28 | 709.08 |
| 2019-02-27 | 713.39 |
| 2019-02-26 | 723.08 |
| 2019-02-25 | 725.24 |
| 2019-02-22 | 729.55 |
| 2019-02-21 | 732.78 |
| 2019-02-20 | 732.78 |
| 2019-02-19 | 722.01 |
| 2019-02-18 | 715.54 |
| 2019-02-15 | 702.61 |
| 2019-02-14 | 715.54 |
| 2019-02-13 | 723.08 |
| 2019-02-12 | 708.00 |
| 2019-02-11 | 672.45 |
| 2019-02-08 | 659.52 |
| 2019-02-04 | 657.37 |
| 2019-02-01 | 661.67 |
| 2019-01-31 | 664.91 |
| 2019-01-30 | 656.29 |
| 2019-01-29 | 647.67 |
| 2019-01-28 | 654.13 |
| 2019-01-25 | 648.75 |
| 2019-01-24 | 645.51 |
| 2019-01-23 | 648.75 |
| 2019-01-22 | 647.67 |
| 2019-01-21 | 649.82 |
| 2019-01-18 | 646.59 |
| 2019-01-17 | 644.44 |
| 2019-01-16 | 649.82 |
| 2019-01-15 | 649.82 |
| 2019-01-14 | 642.28 |
| 2019-01-11 | 647.67 |
| 2019-01-10 | 650.90 |
| 2019-01-09 | 639.05 |
| 2019-01-08 | 628.28 |
| 2019-01-07 | 635.82 |
| 2019-01-04 | 626.12 |
| 2019-01-03 | 628.28 |
| 2019-01-02 | 637.97 |
| 2018-12-31 | 651.98 |
| 2018-12-28 | 650.90 |
| 2018-12-27 | 650.90 |
| 2018-12-24 | 621.81 |
| 2018-12-21 | 630.43 |
| 2018-12-20 | 642.28 |
| 2018-12-19 | 651.98 |
| 2018-12-18 | 646.59 |
| 2018-12-17 | 648.75 |
| 2018-12-14 | 642.28 |
| 2018-12-13 | 636.90 |
| 2018-12-12 | 622.89 |
| 2018-12-11 | 618.58 |
| 2018-12-10 | 620.74 |
| 2018-12-07 | 619.66 |
| 2018-12-06 | 607.81 |
| 2018-12-05 | 620.74 |
| 2018-12-04 | 623.97 |
| 2018-12-03 | 627.20 |
| 2018-11-30 | 615.35 |
| 2018-11-29 | 602.42 |
| 2018-11-28 | 590.57 |
| 2018-11-27 | 578.72 |
| 2018-11-26 | 576.57 |
| 2018-11-23 | 563.64 |
| 2018-11-22 | 570.10 |
| 2018-11-21 | 577.64 |
| 2018-11-20 | 560.41 |
| 2018-11-19 | 587.34 |
| 2018-11-16 | 572.26 |
| 2018-11-15 | 566.87 |
| 2018-11-14 | 564.71 |
| 2018-11-13 | 571.18 |
| 2018-11-12 | 560.41 |
| 2018-11-09 | 564.71 |
| 2018-11-08 | 573.33 |
| 2018-11-07 | 576.57 |
| 2018-11-06 | 573.33 |
| 2018-11-05 | 559.33 |
| 2018-11-02 | 577.64 |
| 2018-11-01 | 561.48 |
| 2018-10-31 | 551.79 |
| 2018-10-30 | 532.39 |
| 2018-10-29 | 519.47 |
| 2018-10-26 | 527.01 |
| 2018-10-25 | 528.09 |
| 2018-10-24 | 539.94 |
| 2018-10-23 | 551.79 |
| 2018-10-22 | 561.48 |
| 2018-10-19 | 543.17 |
| 2018-10-18 | 536.70 |
| 2018-10-16 | 551.79 |
| 2018-10-15 | 558.25 |
| 2018-10-12 | 563.64 |
| 2018-10-11 | 567.95 |
| 2018-10-10 | 583.03 |
| 2018-10-09 | 570.10 |
| 2018-10-08 | 580.87 |
| 2018-10-05 | 604.58 |
| 2018-10-04 | 615.35 |
| 2018-10-03 | 617.50 |
| 2018-10-02 | 621.81 |
| 2018-09-28 | 623.97 |
| 2018-09-27 | 619.66 |
| 2018-09-26 | 611.04 |
| 2018-09-24 | 616.43 |
| 2018-09-21 | 637.97 |
| 2018-09-20 | 599.19 |
| 2018-09-19 | 607.81 |
| 2018-09-18 | 585.18 |
| 2018-09-17 | 586.26 |
| 2018-09-14 | 589.49 |
| 2018-09-13 | 575.49 |
| 2018-09-12 | 571.18 |
| 2018-09-11 | 581.95 |
| 2018-09-10 | 586.26 |
| 2018-09-07 | 606.73 |
| 2018-09-06 | 601.34 |
| 2018-09-05 | 613.19 |
| 2018-09-04 | 623.97 |
| 2018-09-03 | 614.27 |
| 2018-08-31 | 617.50 |
| 2018-08-30 | 654.13 |
| 2018-08-29 | 666.79 |
| 2018-08-28 | 669.95 |
| 2018-08-27 | 675.23 |
| 2018-08-24 | 673.12 |
| 2018-08-23 | 665.74 |
| 2018-08-22 | 677.34 |
| 2018-08-21 | 677.34 |
| 2018-08-20 | 654.13 |
| 2018-08-17 | 647.80 |
| 2018-08-16 | 648.86 |
| 2018-08-15 | 647.80 |
| 2018-08-14 | 671.01 |
| 2018-08-13 | 673.12 |
| 2018-08-10 | 674.17 |
| 2018-08-09 | 669.95 |
| 2018-08-08 | 654.13 |
| 2018-08-07 | 645.70 |
| 2018-08-06 | 631.98 |
| 2018-08-03 | 648.86 |
| 2018-08-02 | 665.74 |
| 2018-08-01 | 679.45 |
| 2018-07-31 | 685.78 |
| 2018-07-30 | 696.32 |
| 2018-07-27 | 707.92 |
| 2018-07-26 | 707.92 |
| 2018-07-25 | 654.13 |
| 2018-07-24 | 650.97 |
| 2018-07-23 | 628.82 |
| 2018-07-20 | 630.93 |
| 2018-07-19 | 630.93 |
| 2018-07-18 | 637.26 |
| 2018-07-17 | 636.20 |
| 2018-07-16 | 634.09 |
| 2018-07-13 | 637.26 |
| 2018-07-12 | 642.53 |
| 2018-07-11 | 624.60 |
| 2018-07-10 | 619.33 |
| 2018-07-09 | 613.00 |
| 2018-07-06 | 565.54 |
| 2018-07-05 | 570.81 |
| 2018-07-04 | 570.81 |
| 2018-07-03 | 602.45 |
| 2018-06-29 | 623.55 |
| 2018-06-28 | 596.12 |
| 2018-06-27 | 606.67 |
| 2018-06-26 | 613.00 |
| 2018-06-25 | 654.13 |
| 2018-06-22 | 678.39 |
| 2018-06-21 | 678.39 |
| 2018-06-20 | 675.23 |
| 2018-06-19 | 672.06 |
| 2018-06-15 | 701.60 |
| 2018-06-14 | 694.21 |
| 2018-06-13 | 712.14 |
| 2018-06-12 | 710.03 |
| 2018-06-11 | 712.14 |
| 2018-06-08 | 711.09 |
| 2018-06-07 | 712.14 |
| 2018-06-06 | 717.42 |
| 2018-06-05 | 717.42 |
| 2018-06-04 | 712.14 |
| 2018-06-01 | 697.38 |
| 2018-05-31 | 699.49 |
| 2018-05-30 | 684.72 |
| 2018-05-29 | 695.27 |
| 2018-05-28 | 693.16 |
| 2018-05-25 | 699.49 |
| 2018-05-24 | 711.09 |
| 2018-05-23 | 699.49 |
| 2018-05-21 | 692.47 |
| 2018-05-18 | 697.48 |
| 2018-05-17 | 683.44 |
| 2018-05-16 | 682.43 |
| 2018-05-15 | 683.44 |
| 2018-05-14 | 690.46 |
| 2018-05-11 | 684.44 |
| 2018-05-10 | 673.41 |
| 2018-05-09 | 651.34 |
| 2018-05-08 | 650.33 |
| 2018-05-07 | 649.33 |
| 2018-05-04 | 651.34 |
| 2018-05-03 | 657.36 |
| 2018-05-02 | 660.37 |
| 2018-04-30 | 652.34 |
| 2018-04-27 | 647.32 |
| 2018-04-26 | 654.35 |
| 2018-04-25 | 659.36 |
| 2018-04-24 | 669.39 |
| 2018-04-23 | 644.32 |
| 2018-04-20 | 659.36 |
| 2018-04-19 | 677.42 |
| 2018-04-18 | 656.35 |
| 2018-04-17 | 663.37 |
| 2018-04-16 | 688.45 |
| 2018-04-13 | 693.47 |
| 2018-04-12 | 693.47 |
| 2018-04-11 | 687.45 |
| 2018-04-10 | 689.46 |
| 2018-04-09 | 680.43 |
| 2018-04-06 | 677.42 |
| 2018-04-04 | 669.39 |
| 2018-04-03 | 677.42 |
| 2018-03-29 | 678.42 |
| 2018-03-28 | 681.43 |
| 2018-03-27 | 696.48 |
| 2018-03-26 | 709.52 |
| 2018-03-23 | 684.44 |
| 2018-03-22 | 711.52 |
| 2018-03-21 | 728.58 |
| 2018-03-20 | 730.58 |
| 2018-03-19 | 734.60 |
| 2018-03-16 | 735.60 |
| 2018-03-15 | 727.57 |
| 2018-03-14 | 723.56 |
| 2018-03-13 | 727.57 |
| 2018-03-12 | 728.58 |
| 2018-03-09 | 722.56 |
| 2018-03-08 | 719.55 |
| 2018-03-07 | 692.47 |
| 2018-03-06 | 693.47 |
| 2018-03-05 | 656.35 |
| 2018-03-02 | 670.40 |
| 2018-03-01 | 661.37 |
| 2018-02-28 | 615.22 |
| 2018-02-27 | 622.25 |
| 2018-02-26 | 637.29 |
| 2018-02-23 | 633.28 |
| 2018-02-22 | 629.27 |
| 2018-02-21 | 633.28 |
| 2018-02-20 | 624.25 |
| 2018-02-15 | 619.24 |
| 2018-02-14 | 594.16 |
| 2018-02-13 | 583.12 |
| 2018-02-12 | 558.05 |
| 2018-02-09 | 556.04 |
| 2018-02-08 | 601.18 |
| 2018-02-07 | 604.19 |
| 2018-02-06 | 614.22 |
| 2018-02-05 | 691.46 |
| 2018-02-02 | 700.49 |
| 2018-02-01 | 692.47 |
| 2018-01-31 | 707.51 |
| 2018-01-30 | 685.44 |
| 2018-01-29 | 652.34 |
| 2018-01-26 | 664.38 |
| 2018-01-25 | 659.36 |
| 2018-01-24 | 677.42 |
| 2018-01-23 | 699.49 |
| 2018-01-22 | 681.43 |
| 2018-01-19 | 611.21 |
| 2018-01-18 | 598.17 |
| 2018-01-17 | 609.21 |
| 2018-01-16 | 607.20 |
| 2018-01-15 | 592.15 |
| 2018-01-12 | 612.22 |
| 2018-01-11 | 614.22 |
| 2018-01-10 | 613.22 |
| 2018-01-09 | 612.22 |
| 2018-01-08 | 615.22 |
| 2018-01-05 | 595.16 |
| 2018-01-04 | 607.20 |
| 2018-01-03 | 598.17 |
| 2018-01-02 | 597.17 |
| 2017-12-29 | 576.10 |
| 2017-12-28 | 567.07 |
| 2017-12-27 | 566.07 |
| 2017-12-22 | 553.03 |
| 2017-12-21 | 558.05 |
| 2017-12-20 | 550.02 |
| 2017-12-19 | 561.06 |
| 2017-12-18 | 559.05 |
| 2017-12-15 | 573.09 |
| 2017-12-14 | 540.99 |
| 2017-12-13 | 537.98 |
| 2017-12-12 | 537.98 |
| 2017-12-11 | 538.99 |
| 2017-12-08 | 521.93 |
| 2017-12-07 | 496.86 |
| 2017-12-06 | 511.90 |
| 2017-12-05 | 531.97 |
| 2017-12-04 | 537.98 |
| 2017-12-01 | 529.96 |
| 2017-11-30 | 531.97 |
| 2017-11-29 | 542.00 |
| 2017-11-28 | 539.99 |
| 2017-11-27 | 543.00 |
| 2017-11-24 | 542.00 |
| 2017-11-23 | 536.98 |
| 2017-11-22 | 551.03 |
| 2017-11-21 | 549.02 |
| 2017-11-20 | 536.98 |
| 2017-11-17 | 542.00 |
| 2017-11-16 | 548.02 |
| 2017-11-15 | 548.02 |
| 2017-11-14 | 553.03 |
| 2017-11-13 | 542.00 |
| 2017-11-10 | 539.99 |
| 2017-11-09 | 542.00 |
| 2017-11-08 | 540.99 |
| 2017-11-07 | 543.00 |
| 2017-11-06 | 545.01 |
| 2017-11-03 | 556.04 |
| 2017-11-02 | 548.02 |
| 2017-11-01 | 545.01 |
| 2017-10-31 | 543.00 |
| 2017-10-30 | 542.00 |
| 2017-10-27 | 538.99 |
| 2017-10-26 | 539.99 |
| 2017-10-25 | 538.99 |
| 2017-10-24 | 545.01 |
| 2017-10-23 | 543.00 |
| 2017-10-20 | 549.02 |
| 2017-10-19 | 532.97 |
| 2017-10-18 | 553.03 |
| 2017-10-17 | 553.03 |
| 2017-10-16 | 563.06 |
| 2017-10-13 | 554.03 |
| 2017-10-12 | 557.04 |
| 2017-10-11 | 566.07 |
| 2017-10-10 | 584.13 |
| 2017-10-09 | 586.13 |
| 2017-10-06 | 593.16 |
| 2017-10-04 | 572.09 |
| 2017-10-03 | 562.06 |
| 2017-09-29 | 530.96 |
| 2017-09-28 | 527.95 |
| 2017-09-27 | 546.01 |
| 2017-09-26 | 526.95 |
| 2017-09-25 | 521.93 |
| 2017-09-22 | 596.17 |
| 2017-09-21 | 612.22 |
| 2017-09-20 | 598.17 |
| 2017-09-19 | 580.12 |
| 2017-09-18 | 587.14 |
| 2017-09-15 | 563.06 |
| 2017-09-14 | 545.01 |
| 2017-09-13 | 552.03 |
| 2017-09-12 | 526.95 |
| 2017-09-11 | 511.90 |
| 2017-09-08 | 500.87 |
| 2017-09-07 | 511.90 |
| 2017-09-06 | 475.79 |
| 2017-09-05 | 441.68 |
| 2017-09-04 | 429.65 |
| 2017-09-01 | 426.64 |
| 2017-08-31 | 414.10 |
| 2017-08-30 | 402.24 |
| 2017-08-29 | 402.24 |
| 2017-08-28 | 403.22 |
| 2017-08-25 | 405.20 |
| 2017-08-24 | 403.22 |
| 2017-08-22 | 410.14 |
| 2017-08-21 | 404.21 |
| 2017-08-18 | 424.97 |
| 2017-08-17 | 417.07 |
| 2017-08-16 | 440.79 |
| 2017-08-15 | 410.14 |
| 2017-08-14 | 411.13 |
| 2017-08-11 | 402.24 |
| 2017-08-10 | 407.18 |
| 2017-08-09 | 410.14 |
| 2017-08-08 | 411.13 |
| 2017-08-07 | 407.18 |
| 2017-08-04 | 407.18 |
| 2017-08-03 | 402.24 |
| 2017-08-02 | 404.21 |
| 2017-08-01 | 403.22 |
| 2017-07-31 | 408.17 |
| 2017-07-28 | 410.14 |
| 2017-07-27 | 402.24 |
| 2017-07-26 | 398.28 |
| 2017-07-25 | 401.25 |
| 2017-07-24 | 403.22 |
| 2017-07-21 | 408.17 |
| 2017-07-20 | 406.19 |
| 2017-07-19 | 397.29 |
| 2017-07-18 | 394.33 |
| 2017-07-17 | 407.18 |
| 2017-07-14 | 405.20 |
| 2017-07-13 | 409.16 |
| 2017-07-12 | 405.20 |
| 2017-07-11 | 408.17 |
| 2017-07-10 | 412.12 |
| 2017-07-07 | 417.07 |
| 2017-07-06 | 381.97 |
| 2017-07-05 | 378.01 |
| 2017-07-04 | 380.98 |
| 2017-07-03 | 373.56 |
| 2017-06-30 | 376.53 |
| 2017-06-29 | 381.97 |
| 2017-06-28 | 378.51 |
| 2017-06-27 | 380.48 |
| 2017-06-26 | 395.31 |
| 2017-06-23 | 397.29 |
| 2017-06-22 | 416.08 |
| 2017-06-21 | 399.27 |
| 2017-06-20 | 396.30 |
| 2017-06-19 | 406.19 |
| 2017-06-16 | 409.16 |
| 2017-06-15 | 407.18 |
| 2017-06-14 | 421.02 |
| 2017-06-13 | 430.91 |
| 2017-06-12 | 429.92 |
| 2017-06-09 | 435.85 |
| 2017-06-08 | 437.83 |
| 2017-06-07 | 432.88 |
| 2017-06-06 | 427.94 |
| 2017-06-05 | 425.96 |
| 2017-06-02 | 428.93 |
| 2017-06-01 | 429.92 |
| 2017-05-31 | 427.94 |
| 2017-05-29 | 443.76 |
| 2017-05-26 | 443.76 |
| 2017-05-25 | 452.66 |
| 2017-05-24 | 434.86 |
| 2017-05-23 | 421.02 |
| 2017-05-22 | 449.20 |
| 2017-05-19 | 447.31 |
| 2017-05-18 | 436.01 |
| 2017-05-17 | 438.83 |
| 2017-05-16 | 440.72 |
| 2017-05-15 | 435.07 |
| 2017-05-12 | 441.66 |
| 2017-05-11 | 443.54 |
| 2017-05-10 | 435.07 |
| 2017-05-09 | 431.30 |
| 2017-05-08 | 431.30 |
| 2017-05-05 | 417.17 |
| 2017-05-04 | 429.41 |
| 2017-05-02 | 438.83 |
| 2017-04-28 | 443.54 |
| 2017-04-27 | 443.54 |
| 2017-04-26 | 443.54 |
| 2017-04-25 | 441.66 |
| 2017-04-24 | 432.24 |
| 2017-04-21 | 429.41 |
| 2017-04-20 | 432.24 |
| 2017-04-19 | 441.66 |
| 2017-04-18 | 422.82 |
| 2017-04-13 | 446.37 |
| 2017-04-12 | 433.18 |
| 2017-04-11 | 390.79 |
| 2017-04-10 | 391.73 |
| 2017-04-07 | 367.24 |
| 2017-04-06 | 361.59 |
| 2017-04-05 | 331.92 |
| 2017-04-03 | 335.21 |
| 2017-03-31 | 323.91 |
| 2017-03-30 | 327.20 |
| 2017-03-29 | 327.20 |
| 2017-03-28 | 325.32 |
| 2017-03-27 | 316.84 |
| 2017-03-24 | 329.09 |
| 2017-03-23 | 332.86 |
| 2017-03-22 | 328.15 |
| 2017-03-21 | 330.03 |
| 2017-03-20 | 322.02 |
| 2017-03-17 | 328.62 |
| 2017-03-16 | 319.20 |
| 2017-03-15 | 299.89 |
| 2017-03-14 | 293.29 |
| 2017-03-13 | 272.10 |
| 2017-03-10 | 266.44 |
| 2017-03-09 | 265.03 |
| 2017-03-08 | 270.21 |
| 2017-03-07 | 268.33 |
| 2017-03-06 | 268.80 |
| 2017-03-03 | 265.03 |
| 2017-03-02 | 271.63 |
| 2017-03-01 | 270.21 |
| 2017-02-28 | 268.33 |
| 2017-02-27 | 267.39 |
| 2017-02-24 | 261.26 |
| 2017-02-23 | 263.62 |
| 2017-02-22 | 260.32 |
| 2017-02-21 | 251.84 |
| 2017-02-20 | 251.37 |
| 2017-02-17 | 251.84 |
| 2017-02-16 | 251.84 |
| 2017-02-15 | 253.26 |
| 2017-02-14 | 252.79 |
| 2017-02-13 | 254.20 |
| 2017-02-10 | 236.77 |
| 2017-02-09 | 232.53 |
| 2017-02-08 | 233.95 |
| 2017-02-07 | 228.76 |
| 2017-02-06 | 227.35 |
| 2017-02-03 | 225.94 |
| 2017-02-02 | 226.41 |
| 2017-02-01 | 218.40 |
| 2017-01-27 | 215.10 |
| 2017-01-26 | 210.87 |
| 2017-01-25 | 210.87 |
| 2017-01-24 | 210.39 |
| 2017-01-23 | 209.45 |
| 2017-01-20 | 207.57 |
| 2017-01-19 | 208.51 |
| 2017-01-18 | 209.92 |
| 2017-01-17 | 208.51 |
| 2017-01-16 | 208.04 |
| 2017-01-13 | 209.45 |
| 2017-01-12 | 208.51 |
| 2017-01-11 | 208.51 |
| 2017-01-10 | 209.45 |
| 2017-01-09 | 207.57 |
| 2017-01-06 | 210.39 |
| 2017-01-05 | 211.34 |
| 2017-01-04 | 211.34 |
| 2017-01-03 | 207.57 |
| 2016-12-30 | 203.33 |
| 2016-12-29 | 203.33 |
| 2016-12-28 | 202.39 |
| 2016-12-23 | 200.50 |
| 2016-12-22 | 197.68 |
| 2016-12-21 | 199.56 |
| 2016-12-20 | 200.50 |
| 2016-12-19 | 200.50 |
| 2016-12-16 | 204.74 |
| 2016-12-15 | 203.33 |
| 2016-12-14 | 206.16 |
| 2016-12-13 | 206.16 |
| 2016-12-12 | 205.21 |
| 2016-12-09 | 206.63 |
| 2016-12-08 | 207.10 |
| 2016-12-07 | 207.10 |
| 2016-12-06 | 206.16 |
| 2016-12-05 | 207.10 |
| 2016-12-02 | 208.04 |
| 2016-12-01 | 207.10 |
| 2016-11-30 | 208.51 |
| 2016-11-29 | 207.57 |
| 2016-11-28 | 208.51 |
| 2016-11-25 | 206.63 |
| 2016-11-24 | 208.98 |
| 2016-11-23 | 208.51 |
| 2016-11-22 | 203.80 |
| 2016-11-21 | 205.68 |
| 2016-11-18 | 207.57 |
| 2016-11-17 | 208.98 |
| 2016-11-16 | 208.51 |
| 2016-11-15 | 208.04 |
| 2016-11-14 | 207.57 |
| 2016-11-11 | 208.98 |
| 2016-11-10 | 210.87 |
| 2016-11-09 | 207.57 |
| 2016-11-08 | 212.28 |
| 2016-11-07 | 210.87 |
| 2016-11-04 | 210.87 |
| 2016-11-03 | 211.34 |
| 2016-11-02 | 211.34 |
| 2016-11-01 | 212.75 |
| 2016-10-31 | 210.39 |
| 2016-10-28 | 209.92 |
| 2016-10-27 | 210.87 |
| 2016-10-26 | 209.45 |
| 2016-10-25 | 210.87 |
| 2016-10-24 | 211.81 |
| 2016-10-20 | 209.45 |
| 2016-10-19 | 208.51 |
| 2016-10-18 | 208.98 |
| 2016-10-17 | 208.98 |
| 2016-10-14 | 210.39 |
| 2016-10-13 | 210.87 |
| 2016-10-12 | 210.87 |
| 2016-10-11 | 210.87 |
| 2016-10-07 | 215.58 |
| 2016-10-06 | 215.10 |
| 2016-10-05 | 214.63 |
| 2016-10-04 | 213.22 |
| 2016-10-03 | 213.69 |
| 2016-09-30 | 210.39 |
| 2016-09-29 | 213.22 |
| 2016-09-28 | 212.75 |
| 2016-09-27 | 213.22 |
| 2016-09-26 | 211.81 |
| 2016-09-23 | 211.34 |
| 2016-09-22 | 212.75 |
| 2016-09-21 | 212.75 |
| 2016-09-20 | 214.16 |
| 2016-09-19 | 212.75 |
| 2016-09-15 | 210.87 |
| 2016-09-14 | 208.98 |
| 2016-09-13 | 208.04 |
| 2016-09-12 | 208.04 |
| 2016-09-09 | 210.87 |
| 2016-09-08 | 212.28 |
| 2016-09-07 | 214.16 |
| 2016-09-06 | 214.63 |
| 2016-09-05 | 213.22 |
| 2016-09-02 | 211.81 |
| 2016-09-01 | 208.98 |
| 2016-08-31 | 207.60 |
| 2016-08-30 | 208.98 |
| 2016-08-29 | 208.06 |
| 2016-08-26 | 208.98 |
| 2016-08-25 | 206.21 |
| 2016-08-24 | 203.44 |
| 2016-08-23 | 204.83 |
| 2016-08-22 | 203.90 |
| 2016-08-19 | 214.52 |
| 2016-08-18 | 214.52 |
| 2016-08-17 | 211.29 |
| 2016-08-16 | 211.75 |
| 2016-08-15 | 212.21 |
| 2016-08-12 | 209.91 |
| 2016-08-11 | 210.37 |
| 2016-08-10 | 207.13 |
| 2016-08-09 | 208.98 |
| 2016-08-08 | 203.44 |
| 2016-08-05 | 202.98 |
| 2016-08-04 | 197.44 |
| 2016-08-03 | 195.13 |
| 2016-08-01 | 197.44 |
| 2016-07-29 | 195.59 |
| 2016-07-28 | 197.44 |
| 2016-07-27 | 197.44 |
| 2016-07-26 | 196.51 |
| 2016-07-25 | 195.59 |
| 2016-07-22 | 193.74 |
| 2016-07-21 | 196.05 |
| 2016-07-20 | 194.20 |
| 2016-07-19 | 192.35 |
| 2016-07-18 | 192.35 |
| 2016-07-15 | 191.43 |
| 2016-07-14 | 188.20 |
| 2016-07-13 | 188.20 |
| 2016-07-12 | 188.20 |
| 2016-07-11 | 188.20 |
| 2016-07-08 | 185.89 |
| 2016-07-07 | 187.27 |
| 2016-07-06 | 184.97 |
| 2016-07-05 | 181.27 |
| 2016-07-04 | 184.04 |
| 2016-06-30 | 181.73 |
| 2016-06-29 | 180.35 |
| 2016-06-28 | 179.88 |
| 2016-06-27 | 179.42 |
| 2016-06-24 | 179.42 |
| 2016-06-23 | 181.27 |
| 2016-06-22 | 183.12 |
| 2016-06-21 | 178.96 |
| 2016-06-20 | 178.04 |
| 2016-06-17 | 177.58 |
| 2016-06-16 | 178.04 |
| 2016-06-15 | 178.50 |
| 2016-06-14 | 177.11 |
| 2016-06-13 | 177.11 |
| 2016-06-10 | 181.27 |
| 2016-06-08 | 183.58 |
| 2016-06-07 | 181.27 |
| 2016-06-06 | 180.35 |
| 2016-06-03 | 180.35 |
| 2016-06-02 | 180.81 |
| 2016-06-01 | 179.42 |
| 2016-05-31 | 178.04 |
| 2016-05-30 | 178.50 |
| 2016-05-27 | 178.50 |
| 2016-05-26 | 180.81 |
| 2016-05-25 | 181.73 |
| 2016-05-24 | 182.19 |
| 2016-05-23 | 183.12 |
| 2016-05-20 | 178.75 |
| 2016-05-19 | 178.75 |
| 2016-05-18 | 178.31 |
| 2016-05-17 | 178.31 |
| 2016-05-16 | 179.62 |
| 2016-05-13 | 178.75 |
| 2016-05-12 | 180.06 |
| 2016-05-11 | 181.37 |
| 2016-05-10 | 183.12 |
| 2016-05-09 | 181.81 |
| 2016-05-06 | 183.99 |
| 2016-05-05 | 190.11 |
| 2016-05-04 | 183.55 |
| 2016-05-03 | 180.93 |
| 2016-04-29 | 180.93 |
| 2016-04-28 | 180.93 |
| 2016-04-27 | 180.93 |
| 2016-04-26 | 180.50 |
| 2016-04-25 | 180.06 |
| 2016-04-22 | 181.81 |
| 2016-04-21 | 179.19 |
| 2016-04-20 | 179.19 |
| 2016-04-19 | 180.93 |
| 2016-04-18 | 177.00 |
| 2016-04-15 | 175.69 |
| 2016-04-14 | 176.13 |
| 2016-04-13 | 173.51 |
| 2016-04-12 | 176.13 |
| 2016-04-11 | 171.32 |
| 2016-04-08 | 170.45 |
| 2016-04-07 | 170.01 |
| 2016-04-06 | 170.01 |
| 2016-04-05 | 171.32 |
| 2016-04-01 | 174.38 |
| 2016-03-31 | 173.94 |
| 2016-03-30 | 173.07 |
| 2016-03-29 | 169.14 |
| 2016-03-24 | 170.01 |
| 2016-03-23 | 169.57 |
| 2016-03-22 | 170.88 |
| 2016-03-21 | 173.07 |
| 2016-03-18 | 182.24 |
| 2016-03-17 | 182.24 |
| 2016-03-16 | 182.24 |
| 2016-03-15 | 183.55 |
| 2016-03-14 | 178.31 |
| 2016-03-11 | 177.00 |
| 2016-03-10 | 177.00 |
| 2016-03-09 | 175.25 |
| 2016-03-08 | 176.56 |
| 2016-03-07 | 177.00 |
| 2016-03-04 | 173.07 |
| 2016-03-03 | 173.94 |
| 2016-03-02 | 172.20 |
| 2016-03-01 | 165.20 |
| 2016-02-29 | 165.64 |
| 2016-02-26 | 165.64 |
| 2016-02-25 | 164.77 |
| 2016-02-24 | 166.52 |
| 2016-02-23 | 164.33 |
| 2016-02-22 | 168.26 |
| 2016-02-19 | 170.88 |
| 2016-02-18 | 166.52 |
| 2016-02-17 | 163.46 |
| 2016-02-16 | 164.33 |
| 2016-02-15 | 162.58 |
| 2016-02-12 | 162.15 |
| 2016-02-11 | 168.70 |
| 2016-02-05 | 173.07 |
| 2016-02-04 | 170.88 |
| 2016-02-03 | 175.25 |
| 2016-02-02 | 178.31 |
| 2016-02-01 | 171.76 |
| 2016-01-29 | 170.45 |
| 2016-01-28 | 166.95 |
| 2016-01-27 | 166.08 |
| 2016-01-26 | 160.84 |
| 2016-01-25 | 168.26 |
| 2016-01-22 | 167.83 |
| 2016-01-21 | 162.58 |
| 2016-01-20 | 163.02 |
| 2016-01-19 | 172.20 |
| 2016-01-18 | 170.01 |
| 2016-01-15 | 175.25 |
| 2016-01-14 | 177.00 |
| 2016-01-13 | 179.62 |
| 2016-01-12 | 180.06 |
| 2016-01-11 | 183.99 |
| 2016-01-08 | 189.67 |
| 2016-01-07 | 189.67 |
| 2016-01-06 | 190.98 |
| 2016-01-05 | 192.73 |
| 2016-01-04 | 190.98 |
| 2015-12-31 | 194.91 |
| 2015-12-30 | 194.91 |
| 2015-12-29 | 196.23 |
| 2015-12-28 | 196.23 |
| 2015-12-24 | 193.17 |
| 2015-12-23 | 190.98 |
| 2015-12-22 | 190.98 |
| 2015-12-21 | 190.98 |
| 2015-12-18 | 190.98 |
| 2015-12-17 | 190.11 |
| 2015-12-16 | 189.23 |
| 2015-12-15 | 187.05 |
| 2015-12-14 | 186.61 |
| 2015-12-11 | 188.36 |
| 2015-12-10 | 188.80 |
| 2015-12-09 | 189.23 |
| 2015-12-08 | 189.67 |
| 2015-12-07 | 190.55 |
| 2015-12-04 | 192.29 |
| 2015-12-03 | 192.73 |
| 2015-12-02 | 191.86 |
| 2015-12-01 | 191.42 |
| 2015-11-30 | 193.17 |
| 2015-11-27 | 188.80 |
| 2015-11-26 | 190.98 |
| 2015-11-25 | 190.98 |
| 2015-11-24 | 191.86 |
| 2015-11-23 | 191.86 |
| 2015-11-20 | 193.17 |
| 2015-11-19 | 194.04 |
| 2015-11-18 | 190.55 |
| 2015-11-17 | 187.92 |
| 2015-11-16 | 187.49 |
| 2015-11-13 | 189.67 |
| 2015-11-12 | 191.86 |
| 2015-11-11 | 190.55 |
| 2015-11-10 | 190.11 |
| 2015-11-09 | 194.48 |
| 2015-11-06 | 194.48 |
| 2015-11-05 | 195.79 |
| 2015-11-04 | 196.66 |
| 2015-11-03 | 196.23 |
| 2015-11-02 | 195.79 |
| 2015-10-30 | 195.35 |
| 2015-10-29 | 197.10 |
| 2015-10-28 | 197.10 |
| 2015-10-27 | 197.10 |
| 2015-10-26 | 197.10 |
| 2015-10-23 | 196.23 |
| 2015-10-22 | 195.35 |
| 2015-10-20 | 196.66 |
| 2015-10-19 | 197.10 |
| 2015-10-16 | 195.35 |
| 2015-10-15 | 197.10 |
| 2015-10-14 | 197.97 |
| 2015-10-13 | 197.97 |
| 2015-10-12 | 198.85 |
| 2015-10-09 | 198.41 |
| 2015-10-08 | 197.54 |
| 2015-10-07 | 199.28 |
| 2015-10-06 | 198.41 |
| 2015-10-05 | 197.97 |
| 2015-10-02 | 194.91 |
| 2015-09-30 | 194.48 |
| 2015-09-29 | 192.29 |
| 2015-09-25 | 196.66 |
| 2015-09-24 | 196.66 |
| 2015-09-23 | 193.60 |
| 2015-09-22 | 199.72 |
| 2015-09-21 | 196.66 |
| 2015-09-18 | 194.91 |
| 2015-09-17 | 197.97 |
| 2015-09-16 | 195.35 |
| 2015-09-15 | 195.79 |
| 2015-09-14 | 197.10 |
| 2015-09-11 | 197.10 |
| 2015-09-10 | 192.29 |
| 2015-09-09 | 193.60 |
| 2015-09-08 | 190.55 |
| 2015-09-07 | 189.67 |
| 2015-09-04 | 187.92 |
| 2015-09-02 | 187.92 |
| 2015-09-01 | 192.64 |
| 2015-08-31 | 193.49 |
| 2015-08-28 | 192.64 |
| 2015-08-27 | 186.21 |
| 2015-08-26 | 181.93 |
| 2015-08-25 | 181.50 |
| 2015-08-24 | 183.64 |
| 2015-08-21 | 191.78 |
| 2015-08-20 | 196.92 |
| 2015-08-19 | 201.63 |
| 2015-08-18 | 202.92 |
| 2015-08-17 | 203.35 |
| 2015-08-14 | 202.06 |
| 2015-08-13 | 202.06 |
| 2015-08-12 | 200.35 |
| 2015-08-11 | 206.78 |
| 2015-08-10 | 211.06 |
| 2015-08-07 | 210.20 |
| 2015-08-06 | 210.20 |
| 2015-08-05 | 212.35 |
| 2015-08-04 | 208.06 |
| 2015-08-03 | 206.35 |
| 2015-07-31 | 205.49 |
| 2015-07-30 | 204.21 |
| 2015-07-29 | 202.06 |
| 2015-07-28 | 200.35 |
| 2015-07-27 | 200.78 |
| 2015-07-24 | 207.63 |
| 2015-07-23 | 205.49 |
| 2015-07-22 | 208.06 |
| 2015-07-21 | 209.78 |
| 2015-07-20 | 208.06 |
| 2015-07-17 | 207.63 |
| 2015-07-16 | 205.06 |
| 2015-07-15 | 199.49 |
| 2015-07-14 | 204.63 |
| 2015-07-13 | 205.92 |
| 2015-07-10 | 205.49 |
| 2015-07-09 | 197.78 |
| 2015-07-08 | 176.78 |
| 2015-07-07 | 190.92 |
| 2015-07-06 | 195.64 |
| 2015-07-03 | 206.78 |
| 2015-07-02 | 212.77 |
| 2015-06-30 | 217.49 |
| 2015-06-29 | 217.49 |
| 2015-06-26 | 221.34 |
| 2015-06-25 | 220.92 |
| 2015-06-24 | 221.77 |
| 2015-06-23 | 223.06 |
| 2015-06-22 | 221.34 |
| 2015-06-19 | 221.77 |
| 2015-06-18 | 222.63 |
| 2015-06-17 | 224.34 |
| 2015-06-16 | 224.34 |
| 2015-06-15 | 223.06 |
| 2015-06-12 | 223.06 |
| 2015-06-11 | 220.06 |
| 2015-06-10 | 218.77 |
| 2015-06-09 | 219.20 |
| 2015-06-08 | 222.20 |
| 2015-06-05 | 221.34 |
| 2015-06-04 | 222.63 |
| 2015-06-03 | 223.49 |
| 2015-06-02 | 223.06 |
| 2015-06-01 | 225.20 |
| 2015-05-29 | 225.20 |
| 2015-05-28 | 223.91 |
| 2015-05-27 | 227.34 |
| 2015-05-26 | 223.06 |
| 2015-05-22 | 222.63 |
| 2015-05-21 | 229.91 |
| 2015-05-20 | 233.77 |
| 2015-05-19 | 235.48 |
| 2015-05-18 | 229.91 |
| 2015-05-15 | 226.27 |
| 2015-05-14 | 225.86 |
| 2015-05-13 | 223.44 |
| 2015-05-12 | 226.67 |
| 2015-05-11 | 227.08 |
| 2015-05-08 | 227.48 |
| 2015-05-07 | 223.44 |
| 2015-05-06 | 224.65 |
| 2015-05-05 | 223.84 |
| 2015-05-04 | 231.53 |
| 2015-04-30 | 216.55 |
| 2015-04-29 | 216.55 |
| 2015-04-28 | 215.74 |
| 2015-04-27 | 214.94 |
| 2015-04-24 | 213.32 |
| 2015-04-23 | 213.72 |
| 2015-04-22 | 214.94 |
| 2015-04-21 | 213.32 |
| 2015-04-20 | 212.10 |
| 2015-04-17 | 213.32 |
| 2015-04-16 | 211.29 |
| 2015-04-15 | 209.27 |
| 2015-04-14 | 213.72 |
| 2015-04-13 | 211.70 |
| 2015-04-10 | 198.34 |
| 2015-04-09 | 197.12 |
| 2015-04-08 | 192.27 |
| 2015-04-02 | 189.43 |
| 2015-04-01 | 188.62 |
| 2015-03-31 | 187.41 |
| 2015-03-30 | 189.03 |
| 2015-03-27 | 187.00 |
| 2015-03-26 | 187.00 |
| 2015-03-25 | 185.79 |
| 2015-03-24 | 184.98 |
| 2015-03-23 | 184.17 |
| 2015-03-20 | 184.98 |
| 2015-03-19 | 183.36 |
| 2015-03-18 | 179.72 |
| 2015-03-17 | 178.50 |
| 2015-03-16 | 178.10 |
| 2015-03-13 | 176.48 |
| 2015-03-12 | 169.60 |
| 2015-03-11 | 169.19 |
| 2015-03-10 | 167.57 |
| 2015-03-09 | 168.38 |
| 2015-03-06 | 165.55 |
| 2015-03-05 | 164.34 |
| 2015-03-04 | 167.17 |
| 2015-03-03 | 165.55 |
| 2015-03-02 | 165.55 |
| 2015-02-27 | 164.34 |
| 2015-02-26 | 166.36 |
| 2015-02-25 | 164.34 |
| 2015-02-24 | 165.14 |
| 2015-02-23 | 165.55 |
| 2015-02-18 | 167.17 |
| 2015-02-17 | 167.17 |
| 2015-02-16 | 165.95 |
| 2015-02-13 | 167.57 |
| 2015-02-12 | 163.12 |
| 2015-02-11 | 166.76 |
| 2015-02-10 | 166.36 |
| 2015-02-09 | 165.14 |
| 2015-02-06 | 165.55 |
| 2015-02-05 | 166.76 |
| 2015-02-04 | 166.36 |
| 2015-02-03 | 165.14 |
| 2015-02-02 | 168.38 |
| 2015-01-30 | 168.38 |
| 2015-01-29 | 166.36 |
| 2015-01-28 | 170.41 |
| 2015-01-27 | 167.17 |
| 2015-01-26 | 168.38 |
| 2015-01-23 | 171.22 |
| 2015-01-22 | 168.79 |
| 2015-01-21 | 168.38 |
| 2015-01-20 | 167.98 |
| 2015-01-19 | 164.74 |
| 2015-01-16 | 168.79 |
| 2015-01-15 | 170.41 |
| 2015-01-14 | 170.81 |
| 2015-01-13 | 169.60 |
| 2015-01-12 | 170.81 |
| 2015-01-09 | 172.03 |
| 2015-01-08 | 173.24 |
| 2015-01-07 | 172.03 |
| 2015-01-06 | 172.84 |
| 2015-01-05 | 173.24 |
| 2015-01-02 | 168.79 |
| 2014-12-31 | 165.14 |
| 2014-12-30 | 164.34 |
| 2014-12-29 | 162.72 |
| 2014-12-24 | 162.31 |
| 2014-12-23 | 159.48 |
| 2014-12-22 | 160.29 |
| 2014-12-19 | 157.86 |
| 2014-12-18 | 162.72 |
| 2014-12-17 | 163.12 |
| 2014-12-16 | 164.74 |
| 2014-12-15 | 166.36 |
| 2014-12-12 | 166.76 |
| 2014-12-11 | 167.17 |
| 2014-12-10 | 167.17 |
| 2014-12-09 | 168.79 |
| 2014-12-08 | 171.22 |
| 2014-12-05 | 170.81 |
| 2014-12-04 | 172.84 |
| 2014-12-03 | 172.84 |
| 2014-12-02 | 173.24 |
| 2014-12-01 | 171.62 |
| 2014-11-28 | 178.10 |
| 2014-11-27 | 177.69 |
| 2014-11-26 | 175.26 |
| 2014-11-25 | 173.65 |
| 2014-11-24 | 178.50 |
| 2014-11-21 | 172.43 |
| 2014-11-20 | 174.46 |
| 2014-11-19 | 173.24 |
| 2014-11-18 | 174.05 |
| 2014-11-17 | 175.26 |
| 2014-11-14 | 174.46 |
| 2014-11-13 | 174.46 |
| 2014-11-12 | 175.67 |
| 2014-11-11 | 174.05 |
| 2014-11-10 | 172.03 |
| 2014-11-07 | 174.05 |
| 2014-11-06 | 171.62 |
| 2014-11-05 | 171.62 |
| 2014-11-04 | 172.43 |
| 2014-11-03 | 174.46 |
| 2014-10-31 | 172.03 |
| 2014-10-30 | 174.46 |
| 2014-10-29 | 174.05 |
| 2014-10-28 | 173.65 |
| 2014-10-27 | 173.24 |
| 2014-10-24 | 172.84 |
| 2014-10-23 | 173.24 |
| 2014-10-22 | 173.65 |
| 2014-10-21 | 173.65 |
| 2014-10-20 | 173.24 |
| 2014-10-17 | 173.24 |
| 2014-10-16 | 175.26 |
| 2014-10-15 | 174.86 |
| 2014-10-14 | 172.43 |
| 2014-10-13 | 174.05 |
| 2014-10-10 | 174.86 |
| 2014-10-09 | 176.07 |
| 2014-10-08 | 176.07 |
| 2014-10-07 | 174.86 |
| 2014-10-06 | 177.29 |
| 2014-10-03 | 175.26 |
| 2014-09-30 | 181.34 |
| 2014-09-29 | 171.22 |
| 2014-09-26 | 177.29 |
| 2014-09-25 | 178.50 |
| 2014-09-24 | 177.69 |
| 2014-09-23 | 181.34 |
| 2014-09-22 | 180.53 |
| 2014-09-19 | 179.72 |
| 2014-09-18 | 181.34 |
| 2014-09-17 | 182.15 |
| 2014-09-16 | 180.12 |
| 2014-09-15 | 182.55 |
| 2014-09-12 | 182.55 |
| 2014-09-11 | 184.17 |
| 2014-09-10 | 183.77 |
| 2014-09-08 | 184.58 |
| 2014-09-05 | 184.98 |
| 2014-09-04 | 184.17 |
| 2014-09-03 | 184.98 |
| 2014-09-02 | 182.55 |
| 2014-09-01 | 182.55 |
| 2014-08-29 | 182.15 |
| 2014-08-28 | 181.74 |
| 2014-08-27 | 182.54 |
| 2014-08-26 | 181.34 |
| 2014-08-25 | 182.54 |
| 2014-08-22 | 183.33 |
| 2014-08-21 | 184.13 |
| 2014-08-20 | 184.13 |
| 2014-08-19 | 182.14 |
| 2014-08-18 | 180.15 |
| 2014-08-15 | 185.32 |
| 2014-08-14 | 188.10 |
| 2014-08-13 | 188.10 |
| 2014-08-12 | 187.70 |
| 2014-08-11 | 189.29 |
| 2014-08-08 | 186.91 |
| 2014-08-07 | 187.70 |
| 2014-08-06 | 185.72 |
| 2014-08-05 | 188.10 |
| 2014-08-04 | 188.89 |
| 2014-08-01 | 186.91 |
| 2014-07-31 | 188.89 |
| 2014-07-30 | 189.69 |
| 2014-07-29 | 190.09 |
| 2014-07-28 | 190.48 |
| 2014-07-25 | 189.69 |
| 2014-07-24 | 189.69 |
| 2014-07-23 | 187.70 |
| 2014-07-22 | 187.30 |
| 2014-07-21 | 187.30 |
| 2014-07-18 | 187.70 |
| 2014-07-17 | 186.51 |
| 2014-07-16 | 185.32 |
| 2014-07-15 | 186.11 |
| 2014-07-14 | 186.51 |
| 2014-07-11 | 185.32 |
| 2014-07-10 | 184.52 |
| 2014-07-09 | 184.92 |
| 2014-07-08 | 186.91 |
| 2014-07-07 | 187.30 |
| 2014-07-04 | 184.13 |
| 2014-07-03 | 181.74 |
| 2014-07-02 | 180.55 |
| 2014-06-30 | 178.17 |
| 2014-06-27 | 177.37 |
| 2014-06-26 | 180.55 |
| 2014-06-25 | 178.96 |
| 2014-06-24 | 177.37 |
| 2014-06-23 | 176.58 |
| 2014-06-20 | 175.78 |
| 2014-06-19 | 176.18 |
| 2014-06-18 | 178.17 |
| 2014-06-17 | 171.81 |
| 2014-06-16 | 174.19 |
| 2014-06-13 | 171.81 |
| 2014-06-12 | 173.79 |
| 2014-06-11 | 174.59 |
| 2014-06-10 | 170.22 |
| 2014-06-09 | 170.61 |
| 2014-06-06 | 171.01 |
| 2014-06-05 | 171.41 |
| 2014-06-04 | 170.22 |
| 2014-06-03 | 168.23 |
| 2014-05-30 | 169.42 |
| 2014-05-29 | 167.04 |
| 2014-05-28 | 167.44 |
| 2014-05-27 | 167.83 |
| 2014-05-26 | 168.63 |
| 2014-05-23 | 170.61 |
| 2014-05-22 | 166.24 |
| 2014-05-21 | 165.45 |
| 2014-05-20 | 166.24 |
| 2014-05-19 | 166.24 |
| 2014-05-16 | 168.63 |
| 2014-05-15 | 169.82 |
| 2014-05-14 | 170.22 |
| 2014-05-13 | 170.22 |
| 2014-05-12 | 169.47 |
| 2014-05-09 | 169.47 |
| 2014-05-08 | 168.34 |
| 2014-05-07 | 167.59 |
| 2014-05-05 | 169.84 |
| 2014-05-02 | 169.09 |
| 2014-04-30 | 167.59 |
| 2014-04-29 | 168.34 |
| 2014-04-28 | 169.84 |
| 2014-04-25 | 170.59 |
| 2014-04-24 | 169.47 |
| 2014-04-23 | 170.59 |
| 2014-04-22 | 173.22 |
| 2014-04-17 | 172.09 |
| 2014-04-16 | 171.72 |
| 2014-04-15 | 171.34 |
| 2014-04-14 | 171.34 |
| 2014-04-11 | 170.97 |
| 2014-04-10 | 173.97 |
| 2014-04-09 | 173.22 |
| 2014-04-08 | 175.10 |
| 2014-04-07 | 172.84 |
| 2014-04-04 | 174.72 |
| 2014-04-03 | 173.22 |
| 2014-04-02 | 171.72 |
| 2014-04-01 | 170.22 |
| 2014-03-31 | 168.72 |
| 2014-03-28 | 167.59 |
| 2014-03-27 | 166.46 |
| 2014-03-26 | 167.59 |
| 2014-03-25 | 166.84 |
| 2014-03-24 | 169.09 |
| 2014-03-21 | 166.09 |
| 2014-03-20 | 166.09 |
| 2014-03-19 | 167.97 |
| 2014-03-18 | 168.72 |
| 2014-03-17 | 167.97 |
| 2014-03-14 | 168.72 |
| 2014-03-13 | 169.09 |
| 2014-03-12 | 170.22 |
| 2014-03-11 | 170.97 |
| 2014-03-10 | 167.97 |
| 2014-03-07 | 164.59 |
| 2014-03-06 | 161.96 |
| 2014-03-05 | 164.21 |
| 2014-03-04 | 158.21 |
| 2014-03-03 | 157.46 |
| 2014-02-28 | 156.71 |
| 2014-02-27 | 157.46 |
| 2014-02-26 | 153.33 |
| 2014-02-25 | 151.83 |
| 2014-02-24 | 152.20 |
| 2014-02-21 | 158.96 |
| 2014-02-20 | 161.59 |
| 2014-02-19 | 162.34 |
| 2014-02-18 | 161.21 |
| 2014-02-17 | 161.96 |
| 2014-02-14 | 161.96 |
| 2014-02-13 | 160.08 |
| 2014-02-12 | 163.09 |
| 2014-02-11 | 158.58 |
| 2014-02-10 | 159.71 |
| 2014-02-07 | 156.33 |
| 2014-02-06 | 158.58 |
| 2014-02-05 | 151.08 |
| 2014-02-04 | 159.33 |
| 2014-01-30 | 166.84 |
| 2014-01-29 | 162.34 |
| 2014-01-28 | 163.46 |
| 2014-01-27 | 163.09 |
| 2014-01-24 | 173.97 |
| 2014-01-23 | 173.97 |
| 2014-01-22 | 175.85 |
| 2014-01-21 | 174.35 |
| 2014-01-20 | 173.60 |
| 2014-01-17 | 173.60 |
| 2014-01-16 | 173.97 |
| 2014-01-15 | 174.72 |
| 2014-01-14 | 172.09 |
| 2014-01-13 | 177.35 |
| 2014-01-10 | 172.09 |
| 2014-01-09 | 173.60 |
| 2014-01-08 | 172.47 |
| 2014-01-07 | 170.22 |
| 2014-01-06 | 171.34 |
| 2014-01-03 | 174.72 |
| 2014-01-02 | 178.10 |
| 2013-12-31 | 178.47 |
| 2013-12-30 | 178.85 |
| 2013-12-27 | 177.72 |
| 2013-12-24 | 172.09 |
| 2013-12-23 | 173.97 |
| 2013-12-20 | 178.85 |
| 2013-12-19 | 178.47 |
| 2013-12-18 | 182.23 |
| 2013-12-17 | 181.10 |
| 2013-12-16 | 178.85 |
| 2013-12-13 | 176.60 |
| 2013-12-12 | 181.10 |
| 2013-12-11 | 182.60 |
| 2013-12-10 | 183.35 |
| 2013-12-09 | 183.35 |
| 2013-12-06 | 184.85 |
| 2013-12-05 | 183.35 |
| 2013-12-04 | 186.73 |
| 2013-12-03 | 186.36 |
| 2013-12-02 | 182.60 |
| 2013-11-29 | 181.48 |
| 2013-11-28 | 178.47 |
| 2013-11-27 | 178.10 |
| 2013-11-26 | 178.85 |
| 2013-11-25 | 181.48 |
| 2013-11-22 | 178.85 |
| 2013-11-21 | 177.72 |
| 2013-11-20 | 181.48 |
| 2013-11-19 | 185.60 |
| 2013-11-18 | 184.10 |
| 2013-11-15 | 183.35 |
| 2013-11-14 | 184.48 |
| 2013-11-13 | 180.35 |
| 2013-11-12 | 184.48 |
| 2013-11-11 | 187.86 |
| 2013-11-08 | 187.11 |
| 2013-11-07 | 190.11 |
| 2013-11-06 | 189.73 |
| 2013-11-05 | 188.61 |
| 2013-11-04 | 190.48 |
| 2013-11-01 | 192.74 |
| 2013-10-31 | 193.11 |
| 2013-10-30 | 192.74 |
| 2013-10-29 | 190.11 |
| 2013-10-28 | 189.73 |
| 2013-10-25 | 191.23 |
| 2013-10-24 | 191.61 |
| 2013-10-23 | 192.36 |
| 2013-10-22 | 188.23 |
| 2013-10-21 | 189.36 |
| 2013-10-18 | 192.74 |
| 2013-10-17 | 192.74 |
| 2013-10-16 | 194.61 |
| 2013-10-15 | 194.61 |
| 2013-10-11 | 198.74 |
| 2013-10-10 | 195.74 |
| 2013-10-09 | 192.36 |
| 2013-10-08 | 191.23 |
| 2013-10-07 | 191.98 |
| 2013-10-04 | 192.74 |
| 2013-10-03 | 194.61 |
| 2013-10-02 | 199.87 |
| 2013-09-30 | 199.87 |
| 2013-09-27 | 199.49 |
| 2013-09-26 | 202.49 |
| 2013-09-25 | 203.24 |
| 2013-09-24 | 198.74 |
| 2013-09-23 | 203.24 |
| 2013-09-19 | 204.75 |
| 2013-09-18 | 198.37 |
| 2013-09-17 | 197.24 |
| 2013-09-16 | 198.37 |
| 2013-09-13 | 196.86 |
| 2013-09-12 | 196.49 |
| 2013-09-11 | 192.74 |
| 2013-09-10 | 193.49 |
| 2013-09-09 | 188.98 |
| 2013-09-06 | 187.86 |
| 2013-09-05 | 189.36 |
| 2013-09-04 | 185.60 |
| 2013-09-03 | 187.11 |
| 2013-09-02 | 183.73 |
| 2013-08-30 | 178.10 |
| 2013-08-29 | 178.10 |
| 2013-08-28 | 175.47 |
| 2013-08-27 | 178.04 |
| 2013-08-26 | 178.40 |
| 2013-08-23 | 178.40 |
| 2013-08-22 | 178.04 |
| 2013-08-21 | 178.77 |
| 2013-08-20 | 181.33 |
| 2013-08-19 | 181.33 |
| 2013-08-16 | 178.40 |
| 2013-08-15 | 187.56 |
| 2013-08-13 | 188.66 |
| 2013-08-12 | 178.77 |
| 2013-08-09 | 176.20 |
| 2013-08-08 | 176.94 |
| 2013-08-07 | 178.04 |
| 2013-08-06 | 178.77 |
| 2013-08-05 | 180.60 |
| 2013-08-02 | 183.53 |
| 2013-08-01 | 183.16 |
| 2013-07-31 | 177.30 |
| 2013-07-30 | 178.40 |
| 2013-07-29 | 176.94 |
| 2013-07-26 | 179.50 |
| 2013-07-25 | 190.12 |
| 2013-07-24 | 182.43 |
| 2013-07-23 | 186.83 |
| 2013-07-22 | 174.74 |
| 2013-07-19 | 178.40 |
| 2013-07-18 | 181.70 |
| 2013-07-17 | 185.73 |
| 2013-07-16 | 186.09 |
| 2013-07-15 | 189.76 |
| 2013-07-12 | 177.67 |
| 2013-07-11 | 171.08 |
| 2013-07-10 | 167.41 |
| 2013-07-09 | 166.68 |
| 2013-07-08 | 162.28 |
| 2013-07-05 | 165.21 |
| 2013-07-04 | 164.85 |
| 2013-07-03 | 163.38 |
| 2013-07-02 | 163.75 |
| 2013-06-28 | 163.02 |
| 2013-06-27 | 163.02 |
| 2013-06-26 | 158.25 |
| 2013-06-25 | 153.13 |
| 2013-06-24 | 151.29 |
| 2013-06-21 | 157.89 |
| 2013-06-20 | 154.59 |
| 2013-06-19 | 152.76 |
| 2013-06-18 | 153.49 |
| 2013-06-17 | 152.39 |
| 2013-06-14 | 152.39 |
| 2013-06-13 | 152.03 |
| 2013-06-11 | 154.96 |
| 2013-06-10 | 154.96 |
| 2013-06-07 | 157.16 |
| 2013-06-06 | 156.42 |
| 2013-06-05 | 157.89 |
| 2013-06-04 | 154.59 |
| 2013-06-03 | 154.23 |
| 2013-05-31 | 162.65 |
| 2013-05-30 | 161.55 |
| 2013-05-29 | 157.52 |
| 2013-05-28 | 161.19 |
| 2013-05-27 | 154.23 |
| 2013-05-24 | 157.16 |
| 2013-05-23 | 158.62 |
| 2013-05-22 | 162.65 |
| 2013-05-21 | 162.28 |
| 2013-05-20 | 163.02 |
| 2013-05-16 | 160.45 |
| 2013-05-15 | 161.55 |
| 2013-05-14 | 164.48 |
| 2013-05-13 | 167.78 |
| 2013-05-10 | 164.48 |
| 2013-05-09 | 159.56 |
| 2013-05-08 | 158.50 |
| 2013-05-07 | 158.15 |
| 2013-05-06 | 157.80 |
| 2013-05-03 | 157.10 |
| 2013-05-02 | 156.39 |
| 2013-04-30 | 158.50 |
| 2013-04-29 | 158.15 |
| 2013-04-26 | 159.56 |
| 2013-04-25 | 157.80 |
| 2013-04-24 | 157.80 |
| 2013-04-23 | 156.74 |
| 2013-04-22 | 158.85 |
| 2013-04-19 | 155.34 |
| 2013-04-18 | 151.12 |
| 2013-04-17 | 154.28 |
| 2013-04-16 | 157.45 |
| 2013-04-15 | 157.45 |
| 2013-04-12 | 156.04 |
| 2013-04-11 | 153.58 |
| 2013-04-10 | 156.74 |
| 2013-04-09 | 152.88 |
| 2013-04-08 | 155.69 |
| 2013-04-05 | 152.52 |
| 2013-04-03 | 157.10 |
| 2013-04-02 | 156.74 |
| 2013-03-28 | 157.80 |
| 2013-03-27 | 158.15 |
| 2013-03-26 | 153.93 |
| 2013-03-25 | 154.99 |
| 2013-03-22 | 152.52 |
| 2013-03-21 | 153.93 |
| 2013-03-20 | 153.93 |
| 2013-03-19 | 147.95 |
| 2013-03-18 | 146.90 |
| 2013-03-15 | 153.23 |
| 2013-03-14 | 149.36 |
| 2013-03-13 | 146.90 |
| 2013-03-12 | 146.90 |
| 2013-03-11 | 149.36 |
| 2013-03-08 | 149.71 |
| 2013-03-07 | 147.60 |
| 2013-03-06 | 148.66 |
| 2013-03-05 | 146.90 |
| 2013-03-04 | 145.14 |
| 2013-03-01 | 152.17 |
| 2013-02-28 | 154.99 |
| 2013-02-27 | 142.32 |
| 2013-02-26 | 142.32 |
| 2013-02-25 | 147.25 |
| 2013-02-22 | 149.01 |
| 2013-02-21 | 151.47 |
| 2013-02-20 | 154.28 |
| 2013-02-19 | 154.63 |
| 2013-02-18 | 156.04 |
| 2013-02-15 | 156.74 |
| 2013-02-14 | 156.74 |
| 2013-02-08 | 157.80 |
| 2013-02-07 | 156.39 |
| 2013-02-06 | 160.26 |
| 2013-02-05 | 158.15 |
| 2013-02-04 | 162.37 |
| 2013-02-01 | 160.26 |
| 2013-01-31 | 150.77 |
| 2013-01-30 | 150.06 |
| 2013-01-29 | 149.71 |
| 2013-01-28 | 150.77 |
| 2013-01-25 | 149.01 |
| 2013-01-24 | 149.71 |
| 2013-01-23 | 151.82 |
| 2013-01-22 | 151.82 |
| 2013-01-21 | 151.12 |
| 2013-01-18 | 146.55 |
| 2013-01-17 | 135.99 |
| 2013-01-16 | 135.64 |
| 2013-01-15 | 134.59 |
| 2013-01-14 | 138.46 |
| 2013-01-11 | 134.94 |
| 2013-01-10 | 141.62 |
| 2013-01-09 | 140.21 |
| 2013-01-08 | 144.08 |
| 2013-01-07 | 147.25 |
| 2013-01-04 | 144.43 |
| 2013-01-03 | 149.01 |
| 2013-01-02 | 149.36 |
| 2012-12-31 | 138.10 |
| 2012-12-28 | 136.70 |
| 2012-12-27 | 135.64 |
| 2012-12-24 | 134.59 |
| 2012-12-21 | 135.29 |
| 2012-12-20 | 128.61 |
| 2012-12-19 | 127.20 |
| 2012-12-18 | 128.26 |
| 2012-12-17 | 128.26 |
| 2012-12-14 | 128.26 |
| 2012-12-13 | 125.09 |
| 2012-12-12 | 128.26 |
| 2012-12-11 | 127.55 |
| 2012-12-10 | 130.02 |
| 2012-12-07 | 127.90 |
| 2012-12-06 | 109.26 |
| 2012-12-05 | 103.64 |
| 2012-12-04 | 100.12 |
| 2012-12-03 | 95.20 |
| 2012-11-30 | 98.71 |
| 2012-11-29 | 98.71 |
| 2012-11-28 | 93.44 |
| 2012-11-27 | 94.49 |
| 2012-11-26 | 95.55 |
| 2012-11-23 | 94.84 |
| 2012-11-22 | 90.62 |
| 2012-11-21 | 89.22 |
| 2012-11-20 | 86.40 |
| 2012-11-19 | 87.46 |
| 2012-11-16 | 87.46 |
| 2012-11-15 | 87.81 |
| 2012-11-14 | 87.81 |
| 2012-11-13 | 87.81 |
| 2012-11-12 | 88.87 |
| 2012-11-09 | 89.57 |
| 2012-11-08 | 90.27 |
| 2012-11-07 | 92.38 |
| 2012-11-06 | 91.68 |
| 2012-11-05 | 92.38 |
| 2012-11-02 | 89.92 |
| 2012-11-01 | 90.62 |
| 2012-10-31 | 89.92 |
| 2012-10-30 | 85.70 |
| 2012-10-29 | 86.40 |
| 2012-10-26 | 87.81 |
| 2012-10-25 | 90.62 |
| 2012-10-24 | 90.98 |
| 2012-10-22 | 89.22 |
| 2012-10-19 | 91.33 |
| 2012-10-18 | 92.73 |
| 2012-10-17 | 89.22 |
| 2012-10-16 | 90.62 |
| 2012-10-15 | 92.03 |
| 2012-10-12 | 96.25 |
| 2012-10-11 | 97.31 |
| 2012-10-10 | 97.66 |
| 2012-10-09 | 98.36 |
| 2012-10-08 | 100.12 |
| 2012-10-05 | 100.82 |
| 2012-10-04 | 95.20 |
| 2012-10-03 | 96.25 |
| 2012-09-28 | 95.55 |
| 2012-09-27 | 91.68 |
| 2012-09-26 | 92.38 |
| 2012-09-25 | 92.73 |
| 2012-09-24 | 91.33 |
| 2012-09-21 | 89.22 |
| 2012-09-20 | 89.57 |
| 2012-09-19 | 92.73 |
| 2012-09-18 | 90.98 |
| 2012-09-17 | 88.87 |
| 2012-09-14 | 90.62 |
| 2012-09-13 | 86.40 |
| 2012-09-12 | 87.11 |
| 2012-09-11 | 87.81 |
| 2012-09-10 | 87.11 |
| 2012-09-07 | 85.35 |
| 2012-09-06 | 81.48 |
| 2012-09-05 | 81.13 |
| 2012-09-04 | 83.59 |
| 2012-09-03 | 82.89 |
| 2012-08-31 | 84.65 |
| 2012-08-30 | 83.94 |
| 2012-08-29 | 82.18 |
| 2012-08-28 | 79.72 |
| 2012-08-27 | 76.20 |
| 2012-08-24 | 75.86 |
| 2012-08-23 | 77.23 |
| 2012-08-22 | 75.52 |
| 2012-08-21 | 77.57 |
| 2012-08-20 | 74.84 |
| 2012-08-17 | 74.84 |
| 2012-08-16 | 74.84 |
| 2012-08-15 | 73.82 |
| 2012-08-14 | 73.82 |
| 2012-08-13 | 76.89 |
| 2012-08-10 | 77.23 |
| 2012-08-09 | 77.23 |
| 2012-08-08 | 74.84 |
| 2012-08-07 | 74.16 |
| 2012-08-06 | 73.82 |
| 2012-08-03 | 71.77 |
| 2012-08-02 | 71.43 |
| 2012-08-01 | 71.77 |
| 2012-07-31 | 71.43 |
| 2012-07-30 | 70.07 |
| 2012-07-27 | 69.05 |
| 2012-07-26 | 66.32 |
| 2012-07-25 | 66.32 |
| 2012-07-24 | 67.68 |
| 2012-07-23 | 69.39 |
| 2012-07-20 | 71.09 |
| 2012-07-19 | 71.43 |
| 2012-07-18 | 70.07 |
| 2012-07-17 | 71.43 |
| 2012-07-16 | 70.41 |
| 2012-07-13 | 70.75 |
| 2012-07-12 | 70.41 |
| 2012-07-11 | 72.11 |
| 2012-07-10 | 72.11 |
| 2012-07-09 | 70.75 |
| 2012-07-06 | 74.50 |
| 2012-07-05 | 71.09 |
| 2012-07-04 | 70.75 |
| 2012-07-03 | 70.41 |
| 2012-06-29 | 69.39 |
| 2012-06-28 | 69.73 |
| 2012-06-27 | 70.07 |
| 2012-06-26 | 69.73 |
| 2012-06-25 | 69.05 |
| 2012-06-22 | 67.00 |
| 2012-06-21 | 66.66 |
| 2012-06-20 | 70.07 |
| 2012-06-19 | 69.39 |
| 2012-06-18 | 70.07 |
| 2012-06-15 | 69.05 |
| 2012-06-14 | 63.93 |
| 2012-06-13 | 63.59 |
| 2012-06-12 | 58.48 |
| 2012-06-11 | 57.46 |
| 2012-06-08 | 57.46 |
| 2012-06-07 | 56.10 |
| 2012-06-06 | 54.05 |
| 2012-06-05 | 53.37 |
| 2012-06-04 | 51.67 |
| 2012-06-01 | 54.73 |
| 2012-05-31 | 54.73 |
| 2012-05-30 | 55.07 |
| 2012-05-29 | 56.78 |
| 2012-05-28 | 55.07 |
| 2012-05-25 | 57.80 |
| 2012-05-24 | 57.12 |
| 2012-05-23 | 58.48 |
| 2012-05-22 | 60.53 |
| 2012-05-21 | 58.82 |
| 2012-05-18 | 58.82 |
| 2012-05-17 | 63.59 |
| 2012-05-16 | 63.59 |
| 2012-05-15 | 64.89 |
| 2012-05-14 | 63.59 |
| 2012-05-11 | 65.22 |
| 2012-05-10 | 66.19 |
| 2012-05-09 | 67.81 |
| 2012-05-08 | 69.11 |
| 2012-05-07 | 67.81 |
| 2012-05-04 | 68.46 |
| 2012-05-03 | 65.22 |
| 2012-05-02 | 64.89 |
| 2012-04-30 | 63.92 |
| 2012-04-27 | 62.94 |
| 2012-04-26 | 63.92 |
| 2012-04-25 | 63.59 |
| 2012-04-24 | 63.59 |
| 2012-04-23 | 63.59 |
| 2012-04-20 | 64.57 |
| 2012-04-19 | 64.89 |
| 2012-04-18 | 65.22 |
| 2012-04-17 | 64.24 |
| 2012-04-16 | 65.54 |
| 2012-04-13 | 65.87 |
| 2012-04-12 | 64.57 |
| 2012-04-11 | 64.57 |
| 2012-04-10 | 64.57 |
| 2012-04-05 | 65.54 |
| 2012-04-03 | 66.84 |
| 2012-04-02 | 64.57 |
| 2012-03-30 | 64.24 |
| 2012-03-29 | 64.89 |
| 2012-03-28 | 63.92 |
| 2012-03-27 | 63.92 |
| 2012-03-26 | 63.59 |
| 2012-03-23 | 63.59 |
| 2012-03-22 | 64.24 |
| 2012-03-21 | 63.27 |
| 2012-03-20 | 63.27 |
| 2012-03-19 | 63.59 |
| 2012-03-16 | 65.54 |
| 2012-03-15 | 67.16 |
| 2012-03-14 | 67.16 |
| 2012-03-13 | 70.73 |
| 2012-03-12 | 69.11 |
| 2012-03-09 | 68.79 |
| 2012-03-08 | 68.46 |
| 2012-03-07 | 66.19 |
| 2012-03-06 | 64.57 |
| 2012-03-05 | 66.19 |
| 2012-03-02 | 67.16 |
| 2012-03-01 | 65.54 |
| 2012-02-29 | 69.44 |
| 2012-02-28 | 73.66 |
| 2012-02-27 | 70.41 |
| 2012-02-24 | 69.44 |
| 2012-02-23 | 64.57 |
| 2012-02-22 | 65.54 |
| 2012-02-21 | 55.80 |
| 2012-02-20 | 54.83 |
| 2012-02-17 | 54.51 |
| 2012-02-16 | 52.23 |
| 2012-02-15 | 54.18 |
| 2012-02-14 | 52.88 |
| 2012-02-13 | 52.88 |
| 2012-02-10 | 54.51 |
| 2012-02-09 | 54.83 |
| 2012-02-08 | 52.23 |
| 2012-02-07 | 49.31 |
| 2012-02-06 | 51.91 |
| 2012-02-03 | 50.93 |
| 2012-02-02 | 48.66 |
| 2012-02-01 | 47.69 |
| 2012-01-31 | 46.72 |
| 2012-01-30 | 44.44 |
| 2012-01-27 | 46.72 |
| 2012-01-26 | 47.04 |
| 2012-01-20 | 44.44 |
| 2012-01-19 | 42.82 |
| 2012-01-18 | 41.85 |
| 2012-01-17 | 42.50 |
| 2012-01-16 | 41.20 |
| 2012-01-13 | 41.85 |
| 2012-01-12 | 41.85 |
| 2012-01-11 | 42.82 |
| 2012-01-10 | 39.57 |
| 2012-01-09 | 40.87 |
| 2012-01-06 | 42.17 |
| 2012-01-05 | 46.07 |
| 2012-01-04 | 46.39 |
| 2012-01-03 | 47.36 |
| 2011-12-30 | 44.44 |
| 2011-12-29 | 46.39 |
| 2011-12-28 | 47.69 |
| 2011-12-23 | 48.01 |
| 2011-12-22 | 46.07 |
| 2011-12-21 | 46.07 |
| 2011-12-20 | 44.77 |
| 2011-12-19 | 44.12 |
| 2011-12-16 | 46.07 |
| 2011-12-15 | 46.07 |
| 2011-12-14 | 46.07 |
| 2011-12-13 | 46.07 |
| 2011-12-12 | 46.07 |
| 2011-12-09 | 42.82 |
| 2011-12-08 | 42.50 |
| 2011-12-07 | 44.44 |
| 2011-12-06 | 44.44 |
| 2011-12-05 | 44.44 |
| 2011-12-02 | 42.82 |
| 2011-12-01 | 46.39 |
| 2011-11-30 | 40.87 |
| 2011-11-29 | 38.92 |
| 2011-11-28 | 39.57 |
| 2011-11-25 | 38.28 |
| 2011-11-24 | 36.33 |
| 2011-11-23 | 34.71 |
| 2011-11-22 | 33.73 |
| 2011-11-21 | 31.46 |
| 2011-11-18 | 33.08 |
| 2011-11-17 | 31.78 |
| 2011-11-16 | 32.76 |
| 2011-11-15 | 34.38 |
| 2011-11-14 | 36.33 |
| 2011-11-11 | 35.03 |
| 2011-11-10 | 34.06 |
| 2011-11-09 | 38.92 |
| 2011-11-08 | 37.95 |
| 2011-11-07 | 39.90 |
| 2011-11-04 | 39.25 |
| 2011-11-03 | 35.68 |
| 2011-11-02 | 38.28 |
| 2011-11-01 | 38.28 |
| 2011-10-31 | 40.22 |
| 2011-10-28 | 38.28 |
| 2011-10-27 | 35.35 |
| 2011-10-26 | 30.49 |
| 2011-10-25 | 31.13 |
| 2011-10-24 | 31.78 |
| 2011-10-21 | 29.19 |
| 2011-10-20 | 29.84 |
| 2011-10-19 | 33.08 |
| 2011-10-18 | 31.78 |
| 2011-10-17 | 39.57 |
| 2011-10-14 | 37.95 |
| 2011-10-13 | 39.25 |
| 2011-10-12 | 34.06 |
| 2011-10-11 | 33.41 |
| 2011-10-10 | 32.43 |
| 2011-10-07 | 31.78 |
| 2011-10-06 | 29.19 |
| 2011-10-04 | 26.27 |
| 2011-10-03 | 30.16 |
| 2011-09-30 | 34.06 |
| 2011-09-28 | 40.22 |
| 2011-09-27 | 39.90 |
| 2011-09-26 | 36.98 |
| 2011-09-23 | 44.44 |
| 2011-09-22 | 44.44 |
| 2011-09-21 | 52.23 |
| 2011-09-20 | 52.56 |
| 2011-09-19 | 55.80 |
| 2011-09-16 | 55.15 |
| 2011-09-15 | 54.83 |
| 2011-09-14 | 54.83 |
| 2011-09-12 | 59.05 |
| 2011-09-09 | 62.30 |
| 2011-09-08 | 63.27 |
| 2011-09-07 | 64.89 |
| 2011-09-06 | 63.92 |
| 2011-09-05 | 65.22 |
| 2011-09-02 | 70.09 |
| 2011-09-01 | 73.66 |
| 2011-08-31 | 72.36 |
| 2011-08-30 | 68.79 |
| 2011-08-29 | 63.92 |
| 2011-08-26 | 64.23 |
| 2011-08-25 | 67.03 |
| 2011-08-24 | 61.74 |
| 2011-08-23 | 61.12 |
| 2011-08-22 | 58.94 |
| 2011-08-19 | 62.36 |
| 2011-08-18 | 67.03 |
| 2011-08-17 | 67.34 |
| 2011-08-16 | 62.36 |
| 2011-08-15 | 60.19 |
| 2011-08-12 | 59.56 |
| 2011-08-11 | 57.70 |
| 2011-08-10 | 57.70 |
| 2011-08-09 | 55.83 |
| 2011-08-08 | 64.23 |
| 2011-08-05 | 69.83 |
| 2011-08-04 | 77.29 |
| 2011-08-03 | 77.29 |
| 2011-08-02 | 80.71 |
| 2011-08-01 | 81.34 |
| 2011-07-29 | 83.51 |
| 2011-07-28 | 81.03 |
| 2011-07-27 | 81.03 |
| 2011-07-26 | 81.65 |
| 2011-07-25 | 81.03 |
| 2011-07-22 | 83.20 |
| 2011-07-21 | 81.34 |
| 2011-07-20 | 83.20 |
| 2011-07-19 | 84.14 |
| 2011-07-18 | 84.14 |
| 2011-07-15 | 83.83 |
| 2011-07-14 | 85.07 |
| 2011-07-13 | 84.14 |
| 2011-07-12 | 83.51 |
| 2011-07-11 | 86.00 |
| 2011-07-08 | 88.18 |
| 2011-07-07 | 87.56 |
| 2011-07-06 | 86.62 |
| 2011-07-05 | 86.94 |
| 2011-07-04 | 89.11 |
| 2011-06-30 | 84.45 |
| 2011-06-29 | 81.65 |
| 2011-06-28 | 80.40 |
| 2011-06-27 | 78.85 |
| 2011-06-24 | 77.92 |
| 2011-06-23 | 77.29 |
| 2011-06-22 | 76.36 |
| 2011-06-21 | 76.98 |
| 2011-06-20 | 77.92 |
| 2011-06-17 | 83.20 |
| 2011-06-16 | 82.89 |
| 2011-06-15 | 86.62 |
| 2011-06-14 | 90.36 |
| 2011-06-13 | 92.22 |
| 2011-06-10 | 91.91 |
| 2011-06-09 | 95.02 |
| 2011-06-08 | 95.02 |
| 2011-06-07 | 96.27 |
| 2011-06-03 | 97.51 |
| 2011-06-02 | 97.51 |
| 2011-06-01 | 98.75 |
| 2011-05-31 | 102.18 |
| 2011-05-30 | 92.53 |
| 2011-05-27 | 95.33 |
| 2011-05-26 | 99.69 |
| 2011-05-25 | 100.31 |
| 2011-05-24 | 102.18 |
| 2011-05-23 | 104.35 |
| 2011-05-20 | 105.60 |
| 2011-05-19 | 106.22 |
| 2011-05-18 | 106.22 |
| 2011-05-17 | 105.29 |
| 2011-05-16 | 104.35 |
| 2011-05-13 | 105.56 |
| 2011-05-12 | 103.75 |
| 2011-05-11 | 103.75 |
| 2011-05-09 | 104.35 |
| 2011-05-06 | 104.35 |
| 2011-05-05 | 104.95 |
| 2011-05-04 | 106.76 |
| 2011-05-03 | 105.86 |
| 2011-04-29 | 109.76 |
| 2011-04-28 | 109.16 |
| 2011-04-27 | 109.76 |
| 2011-04-26 | 108.86 |
| 2011-04-21 | 109.46 |
| 2011-04-20 | 108.26 |
| 2011-04-19 | 108.26 |
| 2011-04-18 | 107.36 |
| 2011-04-15 | 107.96 |
| 2011-04-14 | 107.96 |
| 2011-04-13 | 107.36 |
| 2011-04-12 | 107.06 |
| 2011-04-11 | 108.26 |
| 2011-04-08 | 105.86 |
| 2011-04-07 | 104.65 |
| 2011-04-06 | 99.85 |
| 2011-04-04 | 101.35 |
| 2011-04-01 | 99.85 |
| 2011-03-31 | 101.35 |
| 2011-03-30 | 100.45 |
| 2011-03-29 | 100.15 |
| 2011-03-28 | 101.05 |
| 2011-03-25 | 102.55 |
| 2011-03-24 | 102.25 |
| 2011-03-23 | 102.55 |
| 2011-03-22 | 103.15 |
| 2011-03-21 | 102.25 |
| 2011-03-18 | 101.65 |
| 2011-03-17 | 101.35 |
| 2011-03-16 | 104.05 |
| 2011-03-15 | 103.75 |
| 2011-03-14 | 107.66 |
| 2011-03-11 | 108.26 |
| 2011-03-10 | 109.16 |
| 2011-03-09 | 110.36 |
| 2011-03-08 | 109.46 |
| 2011-03-07 | 109.16 |
| 2011-03-04 | 108.26 |
| 2011-03-03 | 107.36 |
| 2011-03-02 | 106.46 |
| 2011-03-01 | 108.26 |
| 2011-02-28 | 104.95 |
| 2011-02-25 | 104.95 |
| 2011-02-24 | 104.65 |
| 2011-02-23 | 107.96 |
| 2011-02-22 | 109.76 |
| 2011-02-21 | 111.27 |
| 2011-02-18 | 110.97 |
| 2011-02-17 | 113.07 |
| 2011-02-16 | 113.07 |
| 2011-02-15 | 114.57 |
| 2011-02-14 | 112.47 |
| 2011-02-11 | 111.87 |
| 2011-02-10 | 113.37 |
| 2011-02-09 | 112.77 |
| 2011-02-08 | 114.87 |
| 2011-02-07 | 115.77 |
| 2011-02-02 | 116.37 |
| 2011-02-01 | 114.27 |
| 2011-01-31 | 114.57 |
| 2011-01-28 | 115.77 |
| 2011-01-27 | 115.17 |
| 2011-01-26 | 114.27 |
| 2011-01-25 | 113.37 |
| 2011-01-24 | 114.57 |
| 2011-01-21 | 115.77 |
| 2011-01-20 | 115.47 |
| 2011-01-19 | 120.88 |
| 2011-01-18 | 119.38 |
| 2011-01-17 | 117.88 |
| 2011-01-14 | 119.38 |
| 2011-01-13 | 119.38 |
| 2011-01-12 | 117.58 |
| 2011-01-11 | 117.88 |
| 2011-01-10 | 118.78 |
| 2011-01-07 | 119.38 |
| 2011-01-06 | 118.78 |
| 2011-01-05 | 118.48 |
| 2011-01-04 | 119.38 |
| 2011-01-03 | 113.37 |
| 2010-12-31 | 111.87 |
| 2010-12-30 | 108.56 |
| 2010-12-29 | 106.46 |
| 2010-12-28 | 105.56 |
| 2010-12-24 | 106.76 |
| 2010-12-23 | 108.26 |
| 2010-12-22 | 107.06 |
| 2010-12-21 | 105.86 |
| 2010-12-20 | 105.86 |
| 2010-12-17 | 106.76 |
| 2010-12-16 | 105.86 |
| 2010-12-15 | 108.86 |
| 2010-12-14 | 110.36 |
| 2010-12-13 | 105.86 |
| 2010-12-10 | 106.76 |
| 2010-12-09 | 108.56 |
| 2010-12-08 | 110.36 |
| 2010-12-07 | 110.06 |
| 2010-12-06 | 110.97 |
| 2010-12-03 | 109.46 |
| 2010-12-02 | 111.27 |
| 2010-12-01 | 111.27 |
| 2010-11-30 | 108.56 |
| 2010-11-29 | 109.76 |
| 2010-11-26 | 108.86 |
| 2010-11-25 | 108.56 |
| 2010-11-24 | 108.26 |
| 2010-11-23 | 108.56 |
| 2010-11-22 | 110.66 |
| 2010-11-19 | 110.97 |
| 2010-11-18 | 111.87 |
| 2010-11-17 | 110.66 |
| 2010-11-16 | 115.77 |
| 2010-11-15 | 116.37 |
| 2010-11-12 | 117.88 |
| 2010-11-11 | 119.68 |
| 2010-11-10 | 119.98 |
| 2010-11-09 | 120.28 |
| 2010-11-08 | 121.18 |
| 2010-11-05 | 116.98 |
| 2010-11-04 | 118.18 |
| 2010-11-03 | 115.77 |
| 2010-11-02 | 112.77 |
| 2010-11-01 | 111.27 |
| 2010-10-29 | 110.97 |
| 2010-10-28 | 112.47 |
| 2010-10-27 | 110.97 |
| 2010-10-26 | 115.17 |
| 2010-10-25 | 117.58 |
| 2010-10-22 | 116.07 |
| 2010-10-21 | 114.57 |
| 2010-10-20 | 113.07 |
| 2010-10-19 | 116.07 |
| 2010-10-18 | 112.77 |
| 2010-10-15 | 111.57 |
| 2010-10-14 | 113.07 |
| 2010-10-13 | 109.46 |
| 2010-10-12 | 108.86 |
| 2010-10-11 | 108.26 |
| 2010-10-08 | 107.06 |
| 2010-10-07 | 108.26 |
| 2010-10-06 | 108.56 |
| 2010-10-05 | 107.36 |
| 2010-10-04 | 109.76 |
| 2010-09-30 | 107.96 |
| 2010-09-29 | 105.86 |
| 2010-09-28 | 109.76 |
| 2010-09-27 | 106.76 |
| 2010-09-24 | 103.45 |
| 2010-09-22 | 99.55 |
| 2010-09-21 | 98.64 |
| 2010-09-20 | 99.85 |
| 2010-09-17 | 99.24 |
| 2010-09-16 | 99.24 |
| 2010-09-15 | 100.45 |
| 2010-09-14 | 99.55 |
| 2010-09-13 | 100.15 |
| 2010-09-10 | 101.05 |
| 2010-09-09 | 99.85 |
| 2010-09-08 | 98.04 |
| 2010-09-07 | 97.74 |
| 2010-09-06 | 96.54 |
| 2010-09-03 | 95.04 |
| 2010-09-02 | 96.54 |
| 2010-09-01 | 95.34 |
| 2010-08-31 | 91.73 |
| 2010-08-30 | 92.33 |
| 2010-08-27 | 89.33 |
| 2010-08-26 | 90.20 |
| 2010-08-25 | 90.20 |
| 2010-08-24 | 92.24 |
| 2010-08-23 | 93.99 |
| 2010-08-20 | 95.15 |
| 2010-08-19 | 97.19 |
| 2010-08-18 | 95.44 |
| 2010-08-17 | 95.15 |
| 2010-08-16 | 95.15 |
| 2010-08-13 | 95.15 |
| 2010-08-12 | 99.23 |
| 2010-08-11 | 99.52 |
| 2010-08-10 | 99.81 |
| 2010-08-09 | 98.65 |
| 2010-08-06 | 98.07 |
| 2010-08-05 | 97.19 |
| 2010-08-04 | 96.61 |
| 2010-08-03 | 96.61 |
| 2010-08-02 | 95.74 |
| 2010-07-30 | 96.03 |
| 2010-07-29 | 90.78 |
| 2010-07-28 | 91.08 |
| 2010-07-27 | 90.20 |
| 2010-07-26 | 90.20 |
| 2010-07-23 | 90.20 |
| 2010-07-22 | 89.62 |
| 2010-07-21 | 87.87 |
| 2010-07-20 | 84.96 |
| 2010-07-19 | 82.34 |
| 2010-07-16 | 83.50 |
| 2010-07-15 | 82.63 |
| 2010-07-14 | 83.79 |
| 2010-07-13 | 82.05 |
| 2010-07-12 | 86.12 |
| 2010-07-09 | 79.72 |
| 2010-07-08 | 75.35 |
| 2010-07-07 | 73.89 |
| 2010-07-06 | 73.60 |
| 2010-07-05 | 71.85 |
| 2010-07-02 | 71.85 |
| 2010-06-30 | 72.73 |
| 2010-06-29 | 73.60 |
| 2010-06-28 | 74.76 |
| 2010-06-25 | 74.47 |
| 2010-06-24 | 74.76 |
| 2010-06-23 | 73.89 |
| 2010-06-22 | 74.76 |
| 2010-06-21 | 75.93 |
| 2010-06-18 | 73.31 |
| 2010-06-17 | 74.18 |
| 2010-06-15 | 72.43 |
| 2010-06-14 | 73.60 |
| 2010-06-11 | 72.14 |
| 2010-06-10 | 72.14 |
| 2010-06-09 | 72.43 |
| 2010-06-08 | 73.02 |
| 2010-06-07 | 72.14 |
| 2010-06-04 | 74.76 |
| 2010-06-03 | 73.60 |
| 2010-06-02 | 72.73 |
| 2010-06-01 | 72.73 |
| 2010-05-31 | 72.14 |
| 2010-05-28 | 73.02 |
| 2010-05-27 | 68.94 |
| 2010-05-26 | 66.03 |
| 2010-05-25 | 67.77 |
| 2010-05-24 | 70.98 |
| 2010-05-20 | 68.36 |
| 2010-05-19 | 74.76 |
| 2010-05-18 | 77.39 |
| 2010-05-17 | 75.35 |
| 2010-05-14 | 77.09 |
| 2010-05-13 | 77.39 |
| 2010-05-12 | 74.76 |
| 2010-05-11 | 74.76 |
| 2010-05-10 | 73.65 |
| 2010-05-07 | 69.77 |
| 2010-05-06 | 71.99 |
| 2010-05-05 | 72.54 |
| 2010-05-04 | 75.87 |
| 2010-05-03 | 73.38 |
| 2010-04-30 | 76.15 |
| 2010-04-29 | 74.49 |
| 2010-04-28 | 73.10 |
| 2010-04-27 | 75.04 |
| 2010-04-26 | 78.09 |
| 2010-04-23 | 78.37 |
| 2010-04-22 | 78.93 |
| 2010-04-21 | 80.03 |
| 2010-04-20 | 78.93 |
| 2010-04-19 | 75.60 |
| 2010-04-16 | 81.98 |
| 2010-04-15 | 86.41 |
| 2010-04-14 | 88.36 |
| 2010-04-13 | 88.91 |
| 2010-04-12 | 85.86 |
| 2010-04-09 | 88.36 |
| 2010-04-08 | 85.86 |
| 2010-04-07 | 84.75 |
| 2010-04-01 | 78.09 |
| 2010-03-31 | 77.54 |
| 2010-03-30 | 77.82 |
| 2010-03-29 | 79.76 |
| 2010-03-26 | 75.04 |
| 2010-03-25 | 73.93 |
| 2010-03-24 | 68.11 |
| 2010-03-23 | 67.55 |
| 2010-03-22 | 69.22 |
| 2010-03-19 | 70.05 |
| 2010-03-18 | 67.55 |
| 2010-03-17 | 69.22 |
| 2010-03-16 | 64.78 |
| 2010-03-15 | 64.78 |
| 2010-03-12 | 65.33 |
| 2010-03-11 | 64.78 |
| 2010-03-10 | 65.33 |
| 2010-03-09 | 64.78 |
| 2010-03-08 | 64.78 |
| 2010-03-05 | 63.67 |
| 2010-03-04 | 62.28 |
| 2010-03-03 | 63.39 |
| 2010-03-02 | 62.28 |
| 2010-03-01 | 62.84 |
| 2010-02-26 | 58.12 |
| 2010-02-25 | 57.84 |
| 2010-02-24 | 57.84 |
| 2010-02-23 | 57.29 |
| 2010-02-22 | 57.57 |
| 2010-02-19 | 54.79 |
| 2010-02-18 | 57.57 |
| 2010-02-17 | 58.67 |
| 2010-02-12 | 57.84 |
| 2010-02-11 | 57.29 |
| 2010-02-10 | 56.46 |
| 2010-02-09 | 53.96 |
| 2010-02-08 | 53.40 |
| 2010-02-05 | 55.07 |
| 2010-02-04 | 58.67 |
| 2010-02-03 | 58.40 |
| 2010-02-02 | 57.84 |
| 2010-02-01 | 53.96 |
| 2010-01-29 | 55.90 |
| 2010-01-28 | 57.57 |
| 2010-01-27 | 55.07 |
| 2010-01-26 | 57.57 |
| 2010-01-25 | 60.34 |
| 2010-01-22 | 63.95 |
| 2010-01-21 | 65.89 |
| 2010-01-20 | 66.44 |
| 2010-01-19 | 66.44 |
| 2010-01-18 | 64.22 |
| 2010-01-15 | 64.78 |
| 2010-01-14 | 64.22 |
| 2010-01-13 | 64.50 |
| 2010-01-12 | 68.66 |
| 2010-01-11 | 70.88 |
| 2010-01-08 | 70.88 |
| 2010-01-07 | 70.88 |
| 2010-01-06 | 71.99 |
| 2010-01-05 | 74.76 |
| 2010-01-04 | 70.60 |
| 2009-12-31 | 67.27 |
| 2009-12-30 | 68.11 |
| 2009-12-29 | 67.83 |
| 2009-12-28 | 66.44 |
| 2009-12-24 | 67.27 |
| 2009-12-23 | 68.94 |
| 2009-12-22 | 67.55 |
| 2009-12-21 | 66.16 |
| 2009-12-18 | 66.16 |
| 2009-12-17 | 68.94 |
| 2009-12-16 | 70.60 |
| 2009-12-15 | 72.54 |
| 2009-12-14 | 73.10 |
| 2009-12-11 | 71.99 |
| 2009-12-10 | 70.05 |
| 2009-12-09 | 71.44 |
| 2009-12-08 | 75.60 |
| 2009-12-07 | 73.65 |
| 2009-12-04 | 71.99 |
| 2009-12-03 | 75.04 |
| 2009-12-02 | 70.05 |
| 2009-12-01 | 69.22 |
| 2009-11-30 | 63.95 |
| 2009-11-27 | 64.50 |
| 2009-11-26 | 73.38 |
| 2009-11-25 | 75.04 |
| 2009-11-24 | 75.32 |
| 2009-11-23 | 78.09 |
| 2009-11-20 | 77.54 |
| 2009-11-19 | 81.14 |
| 2009-11-18 | 82.53 |
| 2009-11-17 | 84.47 |
| 2009-11-16 | 85.86 |
| 2009-11-13 | 83.09 |
| 2009-11-12 | 79.76 |
| 2009-11-11 | 76.98 |
| 2009-11-10 | 80.31 |
| 2009-11-09 | 81.42 |
| 2009-11-06 | 78.09 |
| 2009-11-05 | 79.20 |
| 2009-11-04 | 73.38 |
| 2009-11-03 | 74.49 |
| 2009-11-02 | 74.76 |
| 2009-10-30 | 75.32 |
| 2009-10-29 | 73.93 |
| 2009-10-28 | 76.71 |
| 2009-10-27 | 80.59 |
| 2009-10-23 | 83.92 |
| 2009-10-22 | 80.59 |
| 2009-10-21 | 80.87 |
| 2009-10-20 | 83.64 |
| 2009-10-19 | 69.77 |
| 2009-10-16 | 69.49 |
| 2009-10-15 | 69.22 |
| 2009-10-14 | 67.27 |
| 2009-10-13 | 66.72 |
| 2009-10-12 | 67.83 |
| 2009-10-09 | 67.55 |
| 2009-10-08 | 65.05 |
| 2009-10-07 | 63.95 |
| 2009-10-06 | 63.39 |
| 2009-10-05 | 61.73 |
| 2009-10-02 | 62.00 |
| 2009-09-30 | 62.56 |
| 2009-09-29 | 62.84 |
| 2009-09-28 | 59.78 |
| 2009-09-25 | 60.62 |
| 2009-09-24 | 60.89 |
| 2009-09-23 | 67.27 |
| 2009-09-22 | 67.83 |
| 2009-09-21 | 68.11 |
| 2009-09-18 | 69.22 |
| 2009-09-17 | 70.88 |
| 2009-09-16 | 70.60 |
| 2009-09-15 | 70.60 |
| 2009-09-14 | 71.99 |
| 2009-09-11 | 70.60 |
| 2009-09-10 | 67.27 |
| 2009-09-09 | 68.11 |
| 2009-09-08 | 68.66 |
| 2009-09-07 | 68.66 |
| 2009-09-04 | 67.55 |
| 2009-09-03 | 63.26 |
| 2009-09-02 | 59.76 |
| 2009-09-01 | 60.57 |
| 2009-08-31 | 57.62 |
| 2009-08-28 | 61.38 |
| 2009-08-27 | 62.18 |
| 2009-08-26 | 64.60 |
| 2009-08-25 | 61.11 |
| 2009-08-24 | 58.96 |
| 2009-08-21 | 59.23 |
| 2009-08-20 | 60.03 |
| 2009-08-19 | 58.69 |
| 2009-08-18 | 59.76 |
| 2009-08-17 | 54.13 |
| 2009-08-14 | 61.11 |
| 2009-08-13 | 63.52 |
| 2009-08-12 | 58.96 |
| 2009-08-11 | 64.60 |
| 2009-08-10 | 67.82 |
| 2009-08-07 | 63.79 |
| 2009-08-06 | 68.89 |
| 2009-08-05 | 68.63 |
| 2009-08-04 | 71.31 |
| 2009-08-03 | 65.13 |
| 2009-07-31 | 65.67 |
| 2009-07-30 | 64.06 |
| 2009-07-29 | 59.76 |
| 2009-07-28 | 68.63 |
| 2009-07-27 | 65.40 |
| 2009-07-24 | 58.42 |
| 2009-07-23 | 63.52 |
| 2009-07-22 | 58.15 |
| 2009-07-21 | 58.42 |
| 2009-07-20 | 57.62 |
| 2009-07-17 | 56.01 |
| 2009-07-16 | 56.54 |
| 2009-07-15 | 56.27 |
| 2009-07-14 | 53.86 |
| 2009-07-13 | 52.78 |
| 2009-07-10 | 56.27 |
| 2009-07-09 | 55.74 |
| 2009-07-08 | 55.20 |
| 2009-07-07 | 58.42 |
| 2009-07-06 | 63.52 |
| 2009-07-03 | 54.66 |
| 2009-07-02 | 57.89 |
| 2009-06-30 | 55.20 |
| 2009-06-29 | 61.11 |
| 2009-06-26 | 61.11 |
| 2009-06-25 | 59.76 |
| 2009-06-24 | 61.38 |
| 2009-06-23 | 61.11 |
| 2009-06-22 | 62.72 |
| 2009-06-19 | 54.13 |
| 2009-06-18 | 55.74 |
| 2009-06-17 | 58.42 |
| 2009-06-16 | 50.37 |
| 2009-06-15 | 53.86 |
| 2009-06-12 | 59.76 |
| 2009-06-11 | 63.52 |
| 2009-06-10 | 60.57 |
| 2009-06-09 | 59.23 |
| 2009-06-08 | 65.94 |
| 2009-06-05 | 62.99 |
| 2009-06-04 | 62.72 |
| 2009-06-03 | 69.97 |
| 2009-06-02 | 67.01 |
| 2009-06-01 | 63.52 |
| 2009-05-29 | 50.37 |
| 2009-05-27 | 50.37 |
| 2009-05-26 | 50.10 |
| 2009-05-25 | 47.68 |
| 2009-05-22 | 41.51 |
| 2009-05-21 | 40.97 |
| 2009-05-20 | 40.97 |
| 2009-05-19 | 47.68 |
| 2009-05-18 | 45.27 |
| 2009-05-15 | 47.68 |
| 2009-05-14 | 30.23 |
| 2009-05-13 | 30.23 |
| 2009-05-12 | 20.43 |
| 2009-05-11 | 18.62 |
| 2009-05-08 | 16.05 |
| 2009-05-07 | 9.60 |
| 2009-05-06 | 10.89 |
| 2009-05-05 | 0.83 |
| 2009-05-04 | -2.01 |
| 2009-04-30 | -5.36 |
| 2009-04-29 | -6.13 |
| 2009-04-28 | -8.71 |
| 2009-04-27 | -6.91 |
| 2009-04-24 | -3.04 |
| 2009-04-23 | -2.01 |
| 2009-04-22 | -1.75 |
| 2009-04-21 | -1.75 |
| 2009-04-20 | -0.72 |
| 2009-04-17 | -4.59 |
| 2009-04-16 | -3.81 |
| 2009-04-15 | -6.39 |
| 2009-04-14 | -7.94 |
| 2009-04-09 | -9.74 |
| 2009-04-08 | -10.77 |
| 2009-04-07 | -8.45 |
| 2009-04-06 | -9.48 |
| 2009-04-03 | -10.26 |
| 2009-04-02 | -7.16 |
| 2009-04-01 | -12.84 |
| 2009-03-31 | -18.51 |
| 2009-03-30 | -13.10 |
| 2009-03-27 | -11.29 |
| 2009-03-26 | -13.61 |
| 2009-03-25 | -15.67 |
| 2009-03-24 | -20.06 |
| 2009-03-23 | -25.73 |
| 2009-03-20 | -28.31 |
| 2009-03-19 | -28.05 |
| 2009-03-18 | -29.86 |
| 2009-03-17 | -29.86 |
| 2009-03-16 | -30.12 |
| 2009-03-13 | -29.86 |
| 2009-03-12 | -30.37 |
| 2009-03-11 | -29.86 |
| 2009-03-10 | -29.60 |
| 2009-03-09 | -29.60 |
| 2009-03-06 | -30.63 |
| 2009-03-05 | -29.60 |
| 2009-03-04 | -28.31 |
| 2009-03-03 | -29.86 |
| 2009-03-02 | -29.08 |
| 2009-02-27 | -27.79 |
| 2009-02-26 | -29.60 |
| 2009-02-25 | -28.57 |
| 2009-02-24 | -30.12 |
| 2009-02-23 | -27.28 |
| 2009-02-20 | -28.05 |
| 2009-02-19 | -25.22 |
| 2009-02-18 | -26.50 |
| 2009-02-17 | -25.22 |
| 2009-02-16 | -25.22 |
| 2009-02-13 | -25.22 |
| 2009-02-12 | -28.83 |
| 2009-02-11 | -29.60 |
| 2009-02-10 | -29.34 |
| 2009-02-09 | -28.31 |
| 2009-02-06 | -30.89 |
| 2009-02-05 | -30.37 |
| 2009-02-04 | -30.37 |
| 2009-02-03 | -30.63 |
| 2009-02-02 | -31.15 |
| 2009-01-30 | -28.83 |
| 2009-01-29 | -28.31 |
| 2009-01-23 | -31.92 |
| 2009-01-22 | -30.89 |
| 2009-01-21 | -31.92 |
| 2009-01-20 | -31.40 |
| 2009-01-19 | -29.08 |
| 2009-01-16 | -30.37 |
| 2009-01-15 | -31.40 |
| 2009-01-14 | -28.57 |
| 2009-01-13 | -27.54 |
| 2009-01-12 | -29.08 |
| 2009-01-09 | -25.22 |
| 2009-01-08 | -25.47 |
| 2009-01-07 | -22.89 |
| 2009-01-06 | -20.32 |
| 2009-01-05 | -22.64 |
| 2009-01-02 | -25.22 |
| 2008-12-31 | -25.47 |
| 2008-12-30 | -25.99 |
| 2008-12-29 | -24.70 |
| 2008-12-24 | -25.22 |
| 2008-12-23 | -29.34 |
| 2008-12-22 | -26.50 |
| 2008-12-19 | -20.32 |
| 2008-12-18 | -17.48 |
| 2008-12-17 | -26.50 |
| 2008-12-16 | -29.86 |
| 2008-12-15 | -33.73 |
| 2008-12-12 | -36.05 |
| 2008-12-11 | -31.15 |
| 2008-12-10 | -36.56 |
| 2008-12-09 | -38.11 |
| 2008-12-08 | -38.11 |
| 2008-12-05 | -40.69 |
| 2008-12-04 | -38.11 |
| 2008-12-03 | -37.34 |
| 2008-12-02 | -38.11 |
| 2008-12-01 | -36.05 |
| 2008-11-28 | -38.11 |
| 2008-11-27 | -38.88 |
| 2008-11-26 | -44.30 |
| 2008-11-25 | -44.56 |
| 2008-11-24 | -45.85 |
| 2008-11-21 | -45.85 |
| 2008-11-20 | -46.62 |
| 2008-11-19 | -47.39 |
| 2008-11-18 | -41.72 |
| 2008-11-17 | -35.53 |
| 2008-11-14 | -31.66 |
| 2008-11-13 | -32.95 |
| 2008-11-12 | -30.89 |
| 2008-11-11 | -30.12 |
| 2008-11-10 | -30.89 |
| 2008-11-07 | -36.82 |
| 2008-11-06 | -38.88 |
| 2008-11-05 | -36.05 |
| 2008-11-04 | -41.46 |
| 2008-11-03 | -39.66 |
| 2008-10-31 | -43.78 |
| 2008-10-30 | -46.36 |
| 2008-10-29 | -48.42 |
| 2008-10-28 | -52.29 |
| 2008-10-27 | -52.81 |
| 2008-10-24 | -49.20 |
| 2008-10-23 | -44.81 |
| 2008-10-22 | -45.85 |
| 2008-10-21 | -42.49 |
| 2008-10-20 | -43.52 |
| 2008-10-17 | -44.04 |
| 2008-10-16 | -47.39 |
| 2008-10-15 | -41.20 |
| 2008-10-14 | -30.37 |
| 2008-10-13 | -30.37 |
| 2008-10-10 | -33.47 |
| 2008-10-09 | -22.64 |
| 2008-10-08 | -22.89 |
| 2008-10-06 | -13.61 |
| 2008-10-03 | -1.75 |
| 2008-10-02 | 5.21 |
| 2008-09-30 | 15.27 |
| 2008-09-29 | 23.01 |
| 2008-09-26 | 27.39 |
| 2008-09-25 | 27.65 |
| 2008-09-24 | 28.68 |
| 2008-09-23 | 28.94 |
| 2008-09-22 | 33.84 |
| 2008-09-19 | 34.35 |
| 2008-09-18 | 25.93 |
| 2008-09-17 | 38.95 |
| 2008-09-16 | 41.76 |
| 2008-09-12 | 52.75 |
| 2008-09-11 | 51.72 |
| 2008-09-10 | 51.47 |
| 2008-09-09 | 53.26 |
| 2008-09-08 | 55.81 |
| 2008-09-05 | 56.07 |
| 2008-09-04 | 58.11 |
| 2008-09-03 | 58.36 |
| 2008-09-02 | 55.81 |
| 2008-09-01 | 56.32 |
| 2008-08-29 | 55.81 |
| 2008-08-28 | 51.98 |
| 2008-08-27 | 49.42 |
| 2008-08-26 | 51.98 |
| 2008-08-25 | 64.75 |
| 2008-08-21 | 77.52 |
| 2008-08-20 | 80.84 |
| 2008-08-19 | 80.08 |
| 2008-08-18 | 96.42 |
| 2008-08-15 | 95.91 |
| 2008-08-14 | 98.21 |
| 2008-08-13 | 96.93 |
| 2008-08-12 | 99.23 |
| 2008-08-11 | 97.96 |
| 2008-08-08 | 96.93 |
| 2008-08-07 | 99.23 |
| 2008-08-05 | 98.72 |
| 2008-08-04 | 101.79 |
| 2008-08-01 | 100.51 |
| 2008-07-31 | 101.79 |
| 2008-07-30 | 96.68 |
| 2008-07-29 | 100.77 |
| 2008-07-28 | 102.30 |
| 2008-07-25 | 101.79 |
| 2008-07-24 | 101.79 |
| 2008-07-23 | 101.79 |
| 2008-07-22 | 100.25 |
| 2008-07-21 | 100.51 |
| 2008-07-18 | 99.23 |
| 2008-07-17 | 101.28 |
| 2008-07-16 | 102.30 |
| 2008-07-15 | 104.09 |
| 2008-07-14 | 103.58 |
| 2008-07-11 | 104.09 |
| 2008-07-10 | 104.34 |
| 2008-07-09 | 104.34 |
| 2008-07-08 | 109.19 |
| 2008-07-07 | 108.43 |
| 2008-07-04 | 109.45 |
| 2008-07-03 | 110.47 |
| 2008-07-02 | 114.81 |
| 2008-06-30 | 122.99 |
| 2008-06-27 | 117.11 |
| 2008-06-26 | 117.37 |
| 2008-06-25 | 118.39 |
| 2008-06-24 | 119.41 |
| 2008-06-23 | 117.62 |
| 2008-06-20 | 117.62 |
| 2008-06-19 | 117.37 |
| 2008-06-18 | 121.97 |
| 2008-06-17 | 121.97 |
| 2008-06-16 | 120.94 |
| 2008-06-13 | 118.13 |
| 2008-06-12 | 122.22 |
| 2008-06-11 | 122.22 |
| 2008-06-10 | 119.16 |
| 2008-06-06 | 129.88 |
| 2008-06-05 | 126.05 |
| 2008-06-04 | 129.88 |
| 2008-06-03 | 125.29 |
| 2008-06-02 | 124.78 |
| 2008-05-30 | 119.67 |
| 2008-05-29 | 123.24 |
| 2008-05-28 | 128.86 |
| 2008-05-27 | 130.39 |
| 2008-05-26 | 128.86 |
| 2008-05-23 | 129.88 |
| 2008-05-22 | 129.88 |
| 2008-05-21 | 130.65 |
| 2008-05-20 | 130.39 |
| 2008-05-19 | 134.99 |
| 2008-05-16 | 135.49 |
| 2008-05-15 | 137.97 |
| 2008-05-14 | 135.49 |
| 2008-05-13 | 132.51 |
| 2008-05-09 | 129.54 |
| 2008-05-08 | 131.03 |
| 2008-05-07 | 131.52 |
| 2008-05-06 | 138.21 |
| 2008-05-05 | 130.53 |
| 2008-05-02 | 131.52 |
| 2008-04-30 | 128.80 |
| 2008-04-29 | 125.08 |
| 2008-04-28 | 125.08 |
| 2008-04-25 | 123.09 |
| 2008-04-24 | 120.37 |
| 2008-04-23 | 111.20 |
| 2008-04-22 | 110.95 |
| 2008-04-21 | 109.46 |
| 2008-04-18 | 108.22 |
| 2008-04-17 | 108.47 |
| 2008-04-16 | 110.45 |
| 2008-04-15 | 105.99 |
| 2008-04-14 | 104.50 |
| 2008-04-11 | 115.66 |
| 2008-04-10 | 120.62 |
| 2008-04-09 | 123.09 |
| 2008-04-08 | 123.09 |
| 2008-04-07 | 122.85 |
| 2008-04-03 | 122.60 |
| 2008-04-02 | 123.84 |
| 2008-04-01 | 121.36 |
| 2008-03-31 | 116.90 |
| 2008-03-28 | 117.89 |
| 2008-03-27 | 109.96 |
| 2008-03-26 | 102.77 |
| 2008-03-25 | 98.06 |
| 2008-03-20 | 111.44 |
| 2008-03-19 | 119.62 |
| 2008-03-18 | 117.89 |
| 2008-03-17 | 125.57 |
| 2008-03-14 | 135.24 |
| 2008-03-13 | 138.21 |
| 2008-03-12 | 146.64 |
| 2008-03-11 | 135.49 |
| 2008-03-10 | 141.19 |
| 2008-03-07 | 140.69 |
| 2008-03-06 | 145.40 |
| 2008-03-05 | 147.88 |
| 2008-03-04 | 149.37 |
| 2008-03-03 | 149.87 |
| 2008-02-29 | 160.28 |
| 2008-02-28 | 157.30 |
| 2008-02-27 | 158.29 |
| 2008-02-26 | 153.83 |
| 2008-02-25 | 146.15 |
| 2008-02-22 | 152.34 |
| 2008-02-21 | 151.85 |
| 2008-02-20 | 149.87 |
| 2008-02-19 | 152.34 |
| 2008-02-18 | 143.67 |
| 2008-02-15 | 142.92 |
| 2008-02-14 | 146.89 |
| 2008-02-13 | 139.21 |
| 2008-02-12 | 134.50 |
| 2008-02-11 | 132.51 |
| 2008-02-06 | 137.97 |
| 2008-02-05 | 143.17 |
| 2008-02-04 | 144.91 |
| 2008-02-01 | 130.03 |
| 2008-01-31 | 125.57 |
| 2008-01-30 | 134.50 |
| 2008-01-29 | 142.68 |
| 2008-01-28 | 151.85 |
| 2008-01-25 | 159.28 |
| 2008-01-24 | 151.35 |
| 2008-01-23 | 154.82 |
| 2008-01-22 | 167.71 |
| 2008-01-21 | 193.99 |
| 2008-01-18 | 196.96 |
| 2008-01-17 | 190.52 |
| 2008-01-16 | 196.47 |
| 2008-01-15 | 199.44 |
| 2008-01-14 | 197.46 |
| 2008-01-11 | 209.85 |
| 2008-01-10 | 215.31 |
| 2008-01-09 | 217.29 |
| 2008-01-08 | 212.83 |
| 2008-01-07 | 214.81 |
| 2008-01-04 | 230.68 |
| 2008-01-03 | 224.73 |
| 2008-01-02 | 231.67 |
| 2007-12-31 | 242.08 |
| 2007-12-28 | 222.25 |
| 2007-12-27 | 221.75 |
| 2007-12-24 | 216.79 |
| 2007-12-21 | 209.36 |
| 2007-12-20 | 201.92 |
| 2007-12-19 | 203.41 |
| 2007-12-18 | 214.31 |
| 2007-12-17 | 218.28 |
| 2007-12-14 | 232.16 |
| 2007-12-13 | 226.71 |
| 2007-12-12 | 230.18 |
| 2007-12-11 | 239.60 |
| 2007-12-10 | 242.57 |
| 2007-12-07 | 242.08 |
| 2007-12-06 | 246.04 |
| 2007-12-05 | 251.99 |
| 2007-12-04 | 258.93 |
| 2007-12-03 | 263.40 |
| 2007-11-30 | 261.41 |
| 2007-11-29 | 263.40 |
| 2007-11-28 | 246.04 |
| 2007-11-27 | 247.04 |
| 2007-11-26 | 249.51 |
| 2007-11-23 | 247.04 |
| 2007-11-22 | 251.99 |
| 2007-11-21 | 261.41 |
| 2007-11-20 | 272.32 |
| 2007-11-19 | 277.77 |
| 2007-11-16 | 271.33 |
| 2007-11-15 | 277.28 |
| 2007-11-14 | 280.25 |
| 2007-11-13 | 266.87 |
| 2007-11-12 | 275.29 |
| 2007-11-09 | 282.23 |
| 2007-11-08 | 275.29 |
| 2007-11-07 | 279.26 |
| 2007-11-06 | 284.22 |
| 2007-11-05 | 280.25 |
| 2007-11-02 | 288.68 |
| 2007-11-01 | 296.12 |
| 2007-10-31 | 286.20 |
| 2007-10-30 | 269.34 |
| 2007-10-29 | 272.82 |
| 2007-10-26 | 266.87 |
| 2007-10-25 | 271.33 |
| 2007-10-24 | 268.35 |
| 2007-10-23 | 264.39 |
| 2007-10-22 | 261.91 |
| 2007-10-18 | 274.30 |
| 2007-10-17 | 284.22 |
| 2007-10-16 | 288.68 |
| 2007-10-15 | 293.14 |
| 2007-10-12 | 302.56 |
| 2007-10-11 | 306.53 |
| 2007-10-10 | 307.02 |
| 2007-10-09 | 305.54 |
| 2007-10-08 | 304.05 |
| 2007-10-05 | 306.53 |
| 2007-10-04 | 304.05 |
| 2007-10-03 | 296.61 |
| 2007-10-02 | 304.54 |
| 2007-09-28 | 306.53 |
| 2007-09-27 | 297.60 |
| 2007-09-25 | 278.76 |
| 2007-09-24 | 278.27 |
| 2007-09-21 | 275.29 |
| 2007-09-20 | 272.32 |
| 2007-09-19 | 274.30 |
| 2007-09-18 | 261.91 |
| 2007-09-17 | 261.91 |
| 2007-09-14 | 260.42 |
| 2007-09-13 | 257.45 |
| 2007-09-12 | 256.95 |
| 2007-09-11 | 254.47 |
| 2007-09-10 | 254.47 |
| 2007-09-07 | 261.41 |
| 2007-09-06 | 254.47 |
| 2007-09-05 | 262.40 |
| 2007-09-04 | 261.91 |
| 2007-09-03 | 253.98 |
| 2007-08-31 | 251.00 |
| 2007-08-30 | 254.47 |
| 2007-08-29 | 242.57 |
| 2007-08-28 | 261.09 |
| 2007-08-27 | 263.04 |
| 2007-08-24 | 244.52 |
| 2007-08-23 | 233.80 |
| 2007-08-22 | 226.49 |
| 2007-08-21 | 225.52 |
| 2007-08-20 | 217.23 |
| 2007-08-17 | 196.28 |
| 2007-08-16 | 217.23 |
| 2007-08-15 | 242.09 |
| 2007-08-14 | 255.73 |
| 2007-08-13 | 259.63 |
| 2007-08-10 | 261.09 |
| 2007-08-09 | 275.22 |
| 2007-08-08 | 275.22 |
| 2007-08-07 | 270.35 |
| 2007-08-06 | 274.74 |
| 2007-08-03 | 280.10 |
| 2007-08-02 | 277.66 |
| 2007-08-01 | 287.41 |
| 2007-07-31 | 304.46 |
| 2007-07-30 | 290.33 |
| 2007-07-27 | 300.56 |
| 2007-07-26 | 310.80 |
| 2007-07-25 | 312.26 |
| 2007-07-24 | 316.64 |
| 2007-07-23 | 303.97 |
| 2007-07-20 | 299.10 |
| 2007-07-19 | 289.84 |
| 2007-07-18 | 299.59 |
| 2007-07-17 | 293.25 |
| 2007-07-16 | 297.15 |
| 2007-07-13 | 295.20 |
| 2007-07-12 | 292.77 |
| 2007-07-11 | 290.33 |
| 2007-07-10 | 301.54 |
| 2007-07-09 | 279.12 |
| 2007-07-06 | 272.79 |
| 2007-07-05 | 273.76 |
| 2007-07-04 | 267.91 |
| 2007-07-03 | 271.81 |
| 2007-06-29 | 269.86 |
| 2007-06-28 | 270.35 |
| 2007-06-27 | 268.89 |
| 2007-06-26 | 269.86 |
| 2007-06-25 | 270.84 |
| 2007-06-22 | 270.84 |
| 2007-06-21 | 277.66 |
| 2007-06-20 | 282.53 |
| 2007-06-18 | 288.38 |
| 2007-06-15 | 270.35 |
| 2007-06-14 | 253.29 |
| 2007-06-13 | 252.81 |
| 2007-06-12 | 250.86 |
| 2007-06-11 | 255.73 |
| 2007-06-08 | 250.86 |
| 2007-06-07 | 252.81 |
| 2007-06-06 | 257.19 |
| 2007-06-05 | 255.24 |
| 2007-06-04 | 260.60 |
| 2007-06-01 | 263.04 |
| 2007-05-31 | 221.62 |
| 2007-05-30 | 220.16 |
| 2007-05-29 | 219.18 |
| 2007-05-28 | 219.18 |
| 2007-05-25 | 219.18 |
| 2007-05-23 | 226.49 |
| 2007-05-22 | 225.03 |
| 2007-05-21 | 219.18 |
| 2007-05-18 | 216.75 |
| 2007-05-17 | 217.72 |
| 2007-05-16 | 224.54 |
| 2007-05-15 | 225.52 |
| 2007-05-14 | 227.47 |
| 2007-05-11 | 221.13 |
| 2007-05-10 | 224.06 |
| 2007-05-09 | 226.98 |
| 2007-05-08 | 227.47 |
| 2007-05-07 | 229.90 |
| 2007-05-04 | 224.54 |
| 2007-05-03 | 215.46 |
| 2007-05-02 | 212.59 |
| 2007-04-30 | 213.07 |
| 2007-04-27 | 218.33 |
| 2007-04-26 | 220.24 |
| 2007-04-25 | 219.76 |
| 2007-04-24 | 224.07 |
| 2007-04-23 | 232.19 |
| 2007-04-20 | 210.68 |
| 2007-04-19 | 211.64 |
| 2007-04-18 | 214.51 |
| 2007-04-17 | 212.59 |
| 2007-04-16 | 207.34 |
| 2007-04-13 | 213.07 |
| 2007-04-12 | 210.68 |
| 2007-04-11 | 215.46 |
| 2007-04-10 | 215.46 |
| 2007-04-04 | 212.59 |
| 2007-04-03 | 203.51 |
| 2007-04-02 | 210.20 |
| 2007-03-30 | 208.29 |
| 2007-03-29 | 210.68 |
| 2007-03-28 | 210.68 |
| 2007-03-27 | 214.98 |
| 2007-03-26 | 214.98 |
| 2007-03-23 | 215.46 |
| 2007-03-22 | 212.59 |
| 2007-03-21 | 208.29 |
| 2007-03-20 | 207.34 |
| 2007-03-19 | 206.86 |
| 2007-03-16 | 205.90 |
| 2007-03-15 | 201.12 |
| 2007-03-14 | 193.95 |
| 2007-03-13 | 193.95 |
| 2007-03-12 | 191.09 |
| 2007-03-09 | 186.78 |
| 2007-03-08 | 176.27 |
| 2007-03-07 | 176.27 |
| 2007-03-06 | 170.05 |
| 2007-03-05 | 160.49 |
| 2007-03-02 | 192.52 |
| 2007-03-01 | 202.08 |
| 2007-02-28 | 201.12 |
| 2007-02-27 | 203.51 |
| 2007-02-26 | 203.99 |
| 2007-02-23 | 204.95 |
| 2007-02-22 | 204.95 |
| 2007-02-21 | 203.51 |
| 2007-02-16 | 201.60 |
| 2007-02-15 | 202.08 |
| 2007-02-14 | 203.03 |
| 2007-02-13 | 202.08 |
| 2007-02-12 | 208.77 |
| 2007-02-09 | 210.20 |
| 2007-02-08 | 210.20 |
| 2007-02-07 | 210.20 |
| 2007-02-06 | 210.20 |
| 2007-02-05 | 205.42 |
| 2007-02-02 | 200.64 |
| 2007-02-01 | 197.30 |
| 2007-01-31 | 191.09 |
| 2007-01-30 | 186.78 |
| 2007-01-29 | 198.25 |
| 2007-01-26 | 191.56 |
| 2007-01-25 | 199.21 |
| 2007-01-24 | 199.21 |
| 2007-01-23 | 199.21 |
| 2007-01-22 | 211.64 |
| 2007-01-19 | 207.34 |
| 2007-01-18 | 204.47 |
| 2007-01-17 | 210.20 |
| 2007-01-16 | 226.46 |
| 2007-01-15 | 210.68 |
| 2007-01-12 | 205.90 |
| 2007-01-11 | 207.34 |
| 2007-01-10 | 198.73 |
| 2007-01-09 | 208.77 |
| 2007-01-08 | 204.47 |
| 2007-01-05 | 193.95 |
| 2007-01-04 | 193.95 |
| 2007-01-03 | 196.82 |
| 2007-01-02 | 185.83 |
| 2006-12-29 | 174.83 |
| 2006-12-28 | 179.61 |
| 2006-12-27 | 182.00 |
| 2006-12-22 | 185.35 |
| 2006-12-21 | 186.78 |
| 2006-12-20 | 184.39 |
| 2006-12-19 | 184.39 |
| 2006-12-18 | 189.17 |
| 2006-12-15 | 191.56 |
| 2006-12-14 | 197.78 |
| 2006-12-13 | 181.05 |
| 2006-12-12 | 186.78 |
| 2006-12-11 | 180.09 |
| 2006-12-08 | 182.00 |
| 2006-12-07 | 182.00 |
| 2006-12-06 | 178.66 |
| 2006-12-05 | 178.18 |
| 2006-12-04 | 178.18 |
| 2006-12-01 | 172.92 |
| 2006-11-30 | 179.14 |
| 2006-11-29 | 179.61 |
| 2006-11-28 | 176.75 |
| 2006-11-27 | 183.92 |
| 2006-11-24 | 191.09 |
| 2006-11-23 | 193.95 |
| 2006-11-22 | 181.53 |
| 2006-11-21 | 177.22 |
| 2006-11-20 | 176.27 |
| 2006-11-17 | 175.31 |
| 2006-11-16 | 168.14 |
| 2006-11-15 | 169.10 |
| 2006-11-14 | 175.79 |
| 2006-11-13 | 175.79 |
| 2006-11-10 | 175.79 |
| 2006-11-09 | 175.79 |
| 2006-11-08 | 176.27 |
| 2006-11-07 | 184.87 |
| 2006-11-06 | 169.58 |
| 2006-11-03 | 169.58 |
| 2006-11-02 | 169.58 |
| 2006-11-01 | 169.58 |
| 2006-10-31 | 169.58 |
| 2006-10-27 | 171.01 |
| 2006-10-26 | 175.31 |
| 2006-10-25 | 181.05 |
| 2006-10-24 | 181.05 |
| 2006-10-23 | 168.62 |
| 2006-10-20 | 151.41 |
| 2006-10-19 | 151.41 |
| 2006-10-18 | 151.41 |
| 2006-10-17 | 151.41 |
| 2006-10-16 | 151.41 |
| 2006-10-13 | 150.46 |
| 2006-10-12 | 150.94 |
| 2006-10-11 | 149.02 |
| 2006-10-10 | 150.94 |
| 2006-10-09 | 145.68 |
| 2006-10-06 | 156.19 |
| 2006-10-05 | 157.07 |
| 2006-10-04 | 162.80 |
| 2006-10-03 | 162.80 |
| 2006-09-29 | 153.25 |
| 2006-09-28 | 157.55 |
| 2006-09-27 | 157.07 |
| 2006-09-26 | 154.20 |
| 2006-09-25 | 160.41 |
| 2006-09-22 | 158.02 |
| 2006-09-21 | 161.37 |
| 2006-09-20 | 163.28 |
| 2006-09-19 | 155.64 |
| 2006-09-18 | 159.46 |
| 2006-09-15 | 163.28 |
| 2006-09-14 | 165.19 |
| 2006-09-13 | 180.00 |
| 2006-09-12 | 162.80 |
| 2006-09-11 | 168.54 |
| 2006-09-08 | 148.47 |
| 2006-09-07 | 145.60 |
| 2006-09-06 | 136.52 |
| 2006-09-05 | 122.19 |
| 2006-09-04 | 119.08 |
| 2006-09-01 | 119.08 |
| 2006-08-31 | 117.17 |
| 2006-08-30 | 116.69 |
| 2006-08-29 | 115.74 |
| 2006-08-28 | 112.87 |
| 2006-08-25 | 109.05 |
| 2006-08-24 | 109.29 |
| 2006-08-23 | 105.79 |
| 2006-08-22 | 108.59 |
| 2006-08-21 | 105.09 |
| 2006-08-18 | 109.52 |
| 2006-08-17 | 110.45 |
| 2006-08-16 | 109.75 |
| 2006-08-15 | 109.52 |
| 2006-08-14 | 114.41 |
| 2006-08-11 | 116.74 |
| 2006-08-10 | 113.48 |
| 2006-08-09 | 112.32 |
| 2006-08-08 | 109.75 |
| 2006-08-07 | 99.27 |
| 2006-08-04 | 105.56 |
| 2006-08-03 | 108.12 |
| 2006-08-02 | 106.02 |
| 2006-08-01 | 106.96 |
| 2006-07-31 | 111.15 |
| 2006-07-28 | 112.08 |
| 2006-07-27 | 113.71 |
| 2006-07-26 | 113.25 |
| 2006-07-25 | 112.08 |
| 2006-07-24 | 114.65 |
| 2006-07-21 | 117.91 |
| 2006-07-20 | 114.41 |
| 2006-07-19 | 112.08 |
| 2006-07-18 | 110.92 |
| 2006-07-17 | 109.75 |
| 2006-07-14 | 112.08 |
| 2006-07-13 | 112.08 |
| 2006-07-12 | 108.59 |
| 2006-07-11 | 108.59 |
| 2006-07-10 | 106.26 |
| 2006-07-07 | 108.59 |
| 2006-07-06 | 105.09 |
| 2006-07-05 | 102.76 |
| 2006-07-04 | 105.09 |
| 2006-07-03 | 103.93 |
| 2006-06-30 | 106.26 |
| 2006-06-29 | 108.59 |
| 2006-06-28 | 107.42 |
| 2006-06-27 | 107.42 |
| 2006-06-26 | 108.59 |
| 2006-06-23 | 103.93 |
| 2006-06-22 | 102.76 |
| 2006-06-21 | 100.43 |
| 2006-06-20 | 96.93 |
| 2006-06-19 | 95.77 |
| 2006-06-16 | 92.27 |
| 2006-06-15 | 89.94 |
| 2006-06-14 | 86.45 |
| 2006-06-13 | 88.78 |
| 2006-06-12 | 92.27 |
| 2006-06-09 | 86.45 |
| 2006-06-08 | 84.12 |
| 2006-06-07 | 91.11 |
| 2006-06-06 | 89.94 |
| 2006-06-05 | 88.78 |
| 2006-06-02 | 91.11 |
| 2006-06-01 | 89.94 |
| 2006-05-30 | 87.61 |
| 2006-05-29 | 88.78 |
| 2006-05-26 | 88.78 |
| 2006-05-25 | 82.95 |
| 2006-05-24 | 88.78 |
| 2006-05-23 | 84.12 |
| 2006-05-22 | 86.45 |
| 2006-05-19 | 98.10 |
| 2006-05-18 | 100.43 |
| 2006-05-17 | 101.60 |
| 2006-05-16 | 98.10 |
| 2006-05-15 | 96.93 |
| 2006-05-12 | 96.93 |
| 2006-05-11 | 94.60 |
| 2006-05-10 | 99.27 |
| 2006-05-09 | 99.27 |
| 2006-05-08 | 102.76 |
| 2006-05-04 | 103.93 |
| 2006-05-03 | 107.19 |
| 2006-05-02 | 102.66 |
| 2006-04-28 | 102.66 |
| 2006-04-27 | 104.92 |
| 2006-04-26 | 89.07 |
| 2006-04-25 | 89.07 |
| 2006-04-24 | 102.66 |
| 2006-04-21 | 109.45 |
| 2006-04-20 | 115.11 |
| 2006-04-19 | 109.45 |
| 2006-04-18 | 110.59 |
| 2006-04-13 | 121.91 |
| 2006-04-12 | 124.17 |
| 2006-04-11 | 123.04 |
| 2006-04-10 | 119.64 |
| 2006-04-07 | 118.51 |
| 2006-04-06 | 123.04 |
| 2006-04-04 | 123.04 |
| 2006-04-03 | 90.21 |
| 2006-03-31 | 81.15 |
| 2006-03-30 | 86.81 |
| 2006-03-29 | 90.21 |
| 2006-03-28 | 82.28 |
| 2006-03-27 | 70.96 |
| 2006-03-24 | 63.03 |
| 2006-03-23 | 56.24 |
| 2006-03-22 | 53.98 |
| 2006-03-21 | 49.45 |
| 2006-03-20 | 46.05 |
| 2006-03-17 | 44.92 |
| 2006-03-16 | 44.92 |
| 2006-03-15 | 43.79 |
| 2006-03-14 | 42.65 |
| 2006-03-13 | 43.79 |
| 2006-03-10 | 44.92 |
| 2006-03-09 | 47.18 |
| 2006-03-08 | 44.92 |
| 2006-03-07 | 47.18 |
| 2006-03-06 | 51.71 |
| 2006-03-03 | 50.58 |
| 2006-03-02 | 51.71 |
| 2006-03-01 | 52.84 |
| 2006-02-28 | 50.58 |
| 2006-02-27 | 47.18 |
| 2006-02-24 | 47.18 |
| 2006-02-23 | 48.32 |
| 2006-02-22 | 49.45 |
| 2006-02-21 | 49.45 |
| 2006-02-20 | 49.45 |
| 2006-02-17 | 51.71 |
| 2006-02-16 | 49.45 |
| 2006-02-15 | 47.18 |
| 2006-02-14 | 42.65 |
| 2006-02-13 | 43.79 |
| 2006-02-10 | 42.65 |
| 2006-02-09 | 39.26 |
| 2006-02-08 | 39.26 |
| 2006-02-07 | 39.26 |
| 2006-02-06 | 39.26 |
| 2006-02-03 | 35.86 |
| 2006-02-02 | 31.33 |
| 2006-02-01 | 33.60 |
| 2006-01-27 | 32.47 |
| 2006-01-26 | 33.60 |
| 2006-01-25 | 33.60 |
| 2006-01-24 | 33.60 |
| 2006-01-23 | 33.60 |
| 2006-01-20 | 33.60 |
| 2006-01-19 | 31.33 |
| 2006-01-18 | 31.33 |
| 2006-01-17 | 31.33 |
| 2006-01-16 | 32.47 |
| 2006-01-13 | 30.20 |
| 2006-01-12 | 29.07 |
| 2006-01-11 | 27.94 |
| 2006-01-10 | 30.20 |
| 2006-01-09 | 30.20 |
| 2006-01-06 | 29.07 |
| 2006-01-05 | 27.94 |
| 2006-01-04 | 26.80 |
| 2006-01-03 | 25.67 |
| 2005-12-30 | 26.80 |
| 2005-12-29 | 25.67 |
| 2005-12-28 | 26.80 |
| 2005-12-23 | 27.94 |
| 2005-12-22 | 27.94 |
| 2005-12-21 | 26.80 |
| 2005-12-20 | 25.67 |
| 2005-12-19 | 26.80 |
| 2005-12-16 | 26.80 |
| 2005-12-15 | 29.07 |
| 2005-12-14 | 27.94 |
| 2005-12-13 | 27.94 |
| 2005-12-12 | 29.07 |
| 2005-12-09 | 29.07 |
| 2005-12-08 | 30.20 |
| 2005-12-07 | 30.20 |
| 2005-12-06 | 27.94 |
| 2005-12-05 | 29.07 |
| 2005-12-02 | 30.20 |
| 2005-12-01 | 30.20 |
| 2005-11-30 | 30.20 |
| 2005-11-29 | 30.20 |
| 2005-11-28 | 31.33 |
| 2005-11-25 | 30.20 |
| 2005-11-24 | 30.20 |
| 2005-11-23 | 31.33 |
| 2005-11-22 | 31.33 |
| 2005-11-21 | 30.20 |
| 2005-11-18 | 31.33 |
| 2005-11-17 | 30.20 |
| 2005-11-16 | 29.07 |
| 2005-11-15 | 29.07 |
| 2005-11-14 | 29.07 |
| 2005-11-11 | 29.07 |
| 2005-11-10 | 29.07 |
| 2005-11-09 | 29.07 |
| 2005-11-08 | 29.07 |
| 2005-11-07 | 30.20 |
| 2005-11-04 | 31.33 |
| 2005-11-03 | 31.33 |
| 2005-11-02 | 31.33 |
| 2005-11-01 | 31.33 |
| 2005-10-31 | 31.33 |
| 2005-10-28 | 29.07 |
| 2005-10-27 | 30.20 |
| 2005-10-26 | 30.20 |
| 2005-10-25 | 31.33 |
| 2005-10-24 | 31.33 |
| 2005-10-21 | 30.20 |
| 2005-10-20 | 31.33 |
| 2005-10-19 | 29.07 |
| 2005-10-18 | 29.07 |
| 2005-10-17 | 27.94 |
| 2005-10-14 | 26.80 |
| 2005-10-13 | 27.94 |
| 2005-10-12 | 29.07 |
| 2005-10-10 | 32.47 |
| 2005-10-07 | 30.20 |
| 2005-10-06 | 29.07 |
| 2005-10-05 | 30.20 |
| 2005-10-04 | 30.20 |
| 2005-10-03 | 31.33 |
| 2005-09-30 | 31.33 |
| 2005-09-29 | 32.47 |
| 2005-09-28 | 31.33 |
| 2005-09-27 | 33.60 |
| 2005-09-26 | 35.86 |
| 2005-09-23 | 35.86 |
| 2005-09-22 | 35.86 |
| 2005-09-21 | 35.86 |
| 2005-09-20 | 36.99 |
| 2005-09-16 | 38.13 |
| 2005-09-15 | 35.86 |
| 2005-09-14 | 38.13 |
| 2005-09-13 | 36.99 |
| 2005-09-12 | 38.13 |
| 2005-09-09 | 36.99 |
| 2005-09-08 | 36.99 |
| 2005-09-07 | 35.86 |
| 2005-09-06 | 35.86 |
| 2005-09-05 | 36.99 |
| 2005-09-02 | 36.99 |
| 2005-09-01 | 35.86 |
| 2005-08-31 | 35.86 |
| 2005-08-30 | 35.86 |
| 2005-08-29 | 33.60 |
| 2005-08-26 | 34.73 |
| 2005-08-25 | 32.47 |
| 2005-08-24 | 32.47 |
| 2005-08-23 | 32.47 |
| 2005-08-22 | 36.99 |
| 2005-08-19 | 33.60 |
| 2005-08-18 | 35.86 |
| 2005-08-17 | 35.86 |
| 2005-08-16 | 35.86 |
| 2005-08-15 | 38.13 |
| 2005-08-12 | 39.26 |
| 2005-08-11 | 37.67 |
| 2005-08-10 | 38.77 |
| 2005-08-09 | 38.77 |
| 2005-08-08 | 37.67 |
| 2005-08-05 | 38.77 |
| 2005-08-04 | 36.57 |
| 2005-08-03 | 39.88 |
| 2005-08-02 | 39.88 |
| 2005-08-01 | 38.77 |
| 2005-07-29 | 36.57 |
| 2005-07-28 | 36.57 |
| 2005-07-27 | 35.47 |
| 2005-07-26 | 35.47 |
| 2005-07-25 | 36.57 |
| 2005-07-22 | 36.57 |
| 2005-07-21 | 32.17 |
| 2005-07-20 | 31.06 |
| 2005-07-19 | 32.17 |
| 2005-07-18 | 31.06 |
| 2005-07-15 | 29.96 |
| 2005-07-14 | 31.06 |
| 2005-07-13 | 32.17 |
| 2005-07-12 | 29.96 |
| 2005-07-11 | 29.96 |
| 2005-07-08 | 29.96 |
| 2005-07-07 | 28.86 |
| 2005-07-06 | 32.17 |
| 2005-07-05 | 32.17 |
| 2005-07-04 | 31.06 |
| 2005-06-30 | 31.06 |
| 2005-06-29 | 32.17 |
| 2005-06-28 | 29.96 |
| 2005-06-27 | 32.17 |
| 2005-06-24 | 33.27 |
| 2005-06-23 | 33.27 |
| 2005-06-22 | 28.86 |
| 2005-06-21 | 27.76 |
| 2005-06-20 | 28.86 |
| 2005-06-17 | 29.96 |
| 2005-06-16 | 26.66 |
| 2005-06-15 | 26.66 |
| 2005-06-14 | 24.46 |
| 2005-06-13 | 23.36 |
| 2005-06-10 | 22.25 |
| 2005-06-09 | 21.15 |
| 2005-06-08 | 22.25 |
| 2005-06-07 | 21.15 |
| 2005-06-06 | 22.25 |
| 2005-06-03 | 22.25 |
| 2005-06-02 | 21.15 |
| 2005-06-01 | 22.25 |
| 2005-05-31 | 22.25 |
| 2005-05-30 | 22.25 |
| 2005-05-27 | 23.36 |
| 2005-05-26 | 21.15 |
| 2005-05-25 | 23.36 |
| 2005-05-24 | 22.25 |
| 2005-05-23 | 21.15 |
| 2005-05-20 | 21.15 |
| 2005-05-19 | 22.25 |
| 2005-05-18 | 22.25 |
| 2005-05-17 | 22.25 |
| 2005-05-13 | 22.25 |
| 2005-05-12 | 21.15 |
| 2005-05-11 | 21.15 |
| 2005-05-10 | 18.95 |
| 2005-05-09 | 20.05 |
| 2005-05-06 | 18.95 |
| 2005-05-05 | 21.59 |
| 2005-05-04 | 19.46 |
| 2005-05-03 | 18.39 |
| 2005-04-29 | 19.46 |
| 2005-04-28 | 19.46 |
| 2005-04-27 | 19.46 |
| 2005-04-26 | 19.46 |
| 2005-04-25 | 18.39 |
| 2005-04-22 | 17.33 |
| 2005-04-21 | 17.33 |
| 2005-04-20 | 17.33 |
| 2005-04-19 | 17.33 |
| 2005-04-18 | 17.33 |
| 2005-04-15 | 19.46 |
| 2005-04-14 | 20.53 |
| 2005-04-13 | 19.46 |
| 2005-04-12 | 19.46 |
| 2005-04-11 | 19.46 |
| 2005-04-08 | 20.53 |
| 2005-04-07 | 20.53 |
| 2005-04-06 | 21.59 |
| 2005-04-04 | 19.46 |
| 2005-04-01 | 14.13 |
| 2005-03-31 | 11.99 |
| 2005-03-30 | 16.26 |
| 2005-03-29 | 16.26 |
| 2005-03-24 | 18.39 |
| 2005-03-23 | 18.39 |
| 2005-03-22 | 19.46 |
| 2005-03-21 | 19.46 |
| 2005-03-18 | 18.39 |
| 2005-03-17 | 20.53 |
| 2005-03-16 | 20.53 |
| 2005-03-15 | 19.46 |
| 2005-03-14 | 19.46 |
| 2005-03-11 | 20.53 |
| 2005-03-10 | 22.66 |
| 2005-03-09 | 22.66 |
| 2005-03-08 | 21.59 |
| 2005-03-07 | 22.66 |
| 2005-03-04 | 22.66 |
| 2005-03-03 | 24.79 |
| 2005-03-02 | 21.59 |
| 2005-03-01 | 22.66 |
| 2005-02-28 | 21.59 |
| 2005-02-25 | 21.59 |
| 2005-02-24 | 22.66 |
| 2005-02-23 | 18.39 |
| 2005-02-22 | 21.59 |
| 2005-02-21 | 20.53 |
| 2005-02-18 | 21.59 |
| 2005-02-17 | 21.59 |
| 2005-02-16 | 20.53 |
| 2005-02-15 | 20.53 |
| 2005-02-14 | 18.39 |
| 2005-02-08 | 20.53 |
| 2005-02-07 | 19.46 |
| 2005-02-04 | 17.33 |
| 2005-02-03 | 17.33 |
| 2005-02-02 | 17.33 |
| 2005-02-01 | 18.39 |
| 2005-01-31 | 17.33 |
| 2005-01-28 | 16.26 |
| 2005-01-27 | 17.33 |
| 2005-01-26 | 16.26 |
| 2005-01-25 | 15.19 |
| 2005-01-24 | 15.19 |
| 2005-01-21 | 16.26 |
| 2005-01-20 | 16.26 |
| 2005-01-19 | 16.26 |
| 2005-01-18 | 16.26 |
| 2005-01-17 | 15.19 |
| 2005-01-14 | 15.19 |
| 2005-01-13 | 16.26 |
| 2005-01-12 | 15.19 |
| 2005-01-11 | 16.26 |
| 2005-01-10 | 15.19 |
| 2005-01-07 | 15.19 |
| 2005-01-06 | 16.26 |
| 2005-01-05 | 16.26 |
| 2005-01-04 | 18.39 |
| 2005-01-03 | 18.39 |
| 2004-12-31 | 15.19 |
| 2004-12-30 | 16.26 |
| 2004-12-29 | 17.33 |
| 2004-12-28 | 15.19 |
| 2004-12-24 | 15.19 |
| 2004-12-23 | 17.33 |
| 2004-12-22 | 18.39 |
| 2004-12-21 | 16.26 |
| 2004-12-20 | 18.39 |
| 2004-12-17 | 18.39 |
| 2004-12-16 | 18.39 |
| 2004-12-15 | 15.19 |
| 2004-12-14 | 16.26 |
| 2004-12-13 | 16.26 |
| 2004-12-10 | 16.26 |
| 2004-12-09 | 16.26 |
| 2004-12-08 | 17.33 |
| 2004-12-07 | 18.39 |
| 2004-12-06 | 18.39 |
| 2004-12-03 | 17.33 |
| 2004-12-02 | 19.46 |
| 2004-12-01 | 18.39 |
| 2004-11-30 | 19.46 |
| 2004-11-29 | 19.46 |
| 2004-11-26 | 17.33 |
| 2004-11-25 | 17.33 |
| 2004-11-24 | 19.46 |
| 2004-11-23 | 18.39 |
| 2004-11-22 | 18.39 |
| 2004-11-19 | 17.33 |
| 2004-11-18 | 19.46 |
| 2004-11-17 | 18.39 |
| 2004-11-16 | 17.33 |
| 2004-11-15 | 17.33 |
| 2004-11-12 | 15.19 |
| 2004-11-11 | 15.19 |
| 2004-11-10 | 15.19 |
| 2004-11-09 | 16.26 |
| 2004-11-08 | 16.26 |
| 2004-11-05 | 14.13 |
| 2004-11-04 | 15.19 |
| 2004-11-03 | 13.06 |
| 2004-11-02 | 11.99 |
| 2004-11-01 | 9.86 |
| 2004-10-29 | 10.93 |
| 2004-10-28 | 11.99 |
| 2004-10-27 | 10.93 |
| 2004-10-26 | 9.86 |
| 2004-10-25 | 8.79 |
| 2004-10-21 | 10.93 |
| 2004-10-20 | 13.06 |
| 2004-10-19 | 13.06 |
| 2004-10-18 | 13.06 |
| 2004-10-15 | 11.99 |
| 2004-10-14 | 10.93 |
| 2004-10-13 | 13.06 |
| 2004-10-12 | 15.19 |
| 2004-10-11 | 15.19 |
| 2004-10-08 | 14.13 |
| 2004-10-07 | 16.26 |
| 2004-10-06 | 17.33 |
| 2004-10-05 | 17.33 |
| 2004-10-04 | 16.26 |
| 2004-09-30 | 17.33 |
| 2004-09-28 | 17.33 |
| 2004-09-27 | 16.26 |
| 2004-09-24 | 16.26 |
| 2004-09-23 | 17.33 |
| 2004-09-22 | 17.33 |
| 2004-09-21 | 18.39 |
| 2004-09-20 | 18.39 |
| 2004-09-17 | 18.39 |
| 2004-09-16 | 17.33 |
| 2004-09-15 | 18.39 |
| 2004-09-14 | 16.26 |
| 2004-09-13 | 17.33 |
| 2004-09-10 | 15.19 |
| 2004-09-09 | 17.33 |
| 2004-09-08 | 18.39 |
| 2004-09-07 | 20.53 |
| 2004-09-06 | 20.53 |
| 2004-09-03 | 20.53 |
| 2004-09-02 | 20.53 |
| 2004-09-01 | 19.46 |
| 2004-08-31 | 18.39 |
| 2004-08-30 | 18.39 |
| 2004-08-27 | 18.39 |
| 2004-08-26 | 18.39 |
| 2004-08-25 | 18.39 |
| 2004-08-24 | 18.39 |
| 2004-08-23 | 16.26 |
| 2004-08-20 | 17.11 |
| 2004-08-19 | 16.08 |
| 2004-08-18 | 17.11 |
| 2004-08-17 | 17.11 |
| 2004-08-16 | 17.11 |
| 2004-08-13 | 17.11 |
| 2004-08-12 | 17.11 |
| 2004-08-11 | 18.15 |
| 2004-08-10 | 18.15 |
| 2004-08-09 | 18.15 |
| 2004-08-06 | 20.22 |
| 2004-08-05 | 17.11 |
| 2004-08-04 | 14.00 |
| 2004-08-03 | 15.04 |
| 2004-08-02 | 16.08 |
| 2004-07-30 | 16.08 |
| 2004-07-29 | 17.11 |
| 2004-07-28 | 18.15 |
| 2004-07-27 | 18.15 |
| 2004-07-26 | 18.15 |
| 2004-07-23 | 18.15 |
| 2004-07-22 | 21.26 |
| 2004-07-21 | 16.08 |
| 2004-07-20 | 15.04 |
| 2004-07-19 | 15.04 |
| 2004-07-16 | 16.08 |
| 2004-07-15 | 16.08 |
| 2004-07-14 | 16.08 |
| 2004-07-13 | 18.15 |
| 2004-07-12 | 18.15 |
| 2004-07-09 | 19.19 |
| 2004-07-08 | 18.15 |
| 2004-07-07 | 16.08 |
| 2004-07-06 | 16.08 |
| 2004-07-05 | 16.08 |
| 2004-07-02 | 15.04 |
| 2004-06-30 | 16.08 |
| 2004-06-29 | 18.15 |
| 2004-06-28 | 18.15 |
| 2004-06-25 | 18.15 |
| 2004-06-24 | 18.15 |
| 2004-06-23 | 12.97 |
| 2004-06-21 | 14.00 |
| 2004-06-18 | 15.04 |
| 2004-06-17 | 16.08 |
| 2004-06-16 | 18.15 |
| 2004-06-15 | 17.11 |
| 2004-06-14 | 18.15 |
| 2004-06-11 | 18.15 |
| 2004-06-10 | 19.19 |
| 2004-06-09 | 18.15 |
| 2004-06-08 | 18.15 |
| 2004-06-07 | 18.15 |
| 2004-06-04 | 18.15 |
| 2004-06-03 | 19.19 |
| 2004-06-02 | 18.15 |
| 2004-06-01 | 19.19 |
| 2004-05-31 | 17.11 |
| 2004-05-28 | 19.19 |
| 2004-05-27 | 18.15 |
| 2004-05-25 | 17.11 |
| 2004-05-24 | 17.11 |
| 2004-05-21 | 12.97 |
| 2004-05-20 | 9.86 |
| 2004-05-19 | 11.93 |
| 2004-05-18 | 6.75 |
| 2004-05-17 | 6.75 |
| 2004-05-14 | 10.89 |
| 2004-05-13 | 11.93 |
| 2004-05-12 | 15.04 |
| 2004-05-11 | 12.97 |
| 2004-05-10 | 14.00 |
| 2004-05-07 | 17.11 |
| 2004-05-06 | 18.15 |
| 2004-05-05 | 16.08 |
| 2004-05-04 | 16.08 |
| 2004-05-03 | 14.04 |
| 2004-04-30 | 14.04 |
| 2004-04-29 | 15.06 |
| 2004-04-28 | 16.08 |
| 2004-04-27 | 17.09 |
| 2004-04-26 | 17.09 |
| 2004-04-23 | 19.13 |
| 2004-04-22 | 18.11 |
| 2004-04-21 | 15.06 |
| 2004-04-20 | 16.08 |
| 2004-04-19 | 16.08 |
| 2004-04-16 | 15.06 |
| 2004-04-15 | 15.06 |
| 2004-04-14 | 16.08 |
| 2004-04-13 | 22.19 |
| 2004-04-08 | 22.19 |
| 2004-04-07 | 22.19 |
| 2004-04-06 | 20.15 |
| 2004-04-02 | 18.11 |
| 2004-04-01 | 16.08 |
| 2004-03-31 | 17.09 |
| 2004-03-30 | 16.08 |
| 2004-03-29 | 16.08 |
| 2004-03-26 | 20.15 |
| 2004-03-25 | 21.17 |
| 2004-03-24 | 21.17 |
| 2004-03-23 | 22.19 |
| 2004-03-22 | 16.08 |
| 2004-03-19 | 16.08 |
| 2004-03-18 | 18.11 |
| 2004-03-17 | 18.11 |
| 2004-03-16 | 15.06 |
| 2004-03-15 | 16.08 |
| 2004-03-12 | 15.06 |
| 2004-03-11 | 16.08 |
| 2004-03-10 | 17.09 |
| 2004-03-09 | 18.11 |
| 2004-03-08 | 20.15 |
| 2004-03-05 | 19.13 |
| 2004-03-04 | 17.09 |
| 2004-03-03 | 14.04 |
| 2004-03-02 | 17.09 |
| 2004-03-01 | 20.15 |
| 2004-02-27 | 19.13 |
| 2004-02-26 | 20.15 |
| 2004-02-25 | 16.08 |
| 2004-02-24 | 17.09 |
| 2004-02-23 | 18.11 |
| 2004-02-20 | 20.15 |
| 2004-02-19 | 19.13 |
| 2004-02-18 | 19.13 |
| 2004-02-17 | 20.15 |
| 2004-02-16 | 22.19 |
| 2004-02-13 | 21.17 |
| 2004-02-12 | 19.13 |
| 2004-02-11 | 16.08 |
| 2004-02-10 | 17.09 |
| 2004-02-09 | 18.11 |
| 2004-02-06 | 18.11 |
| 2004-02-05 | 17.09 |
| 2004-02-04 | 17.09 |
| 2004-02-03 | 16.08 |
| 2004-02-02 | 15.06 |
| 2004-01-30 | 15.06 |
| 2004-01-29 | 16.08 |
| 2004-01-28 | 15.06 |
| 2004-01-27 | 20.15 |
| 2004-01-26 | 23.20 |
| 2004-01-21 | 26.26 |
| 2004-01-20 | 25.24 |
| 2004-01-19 | 28.30 |
| 2004-01-16 | 27.28 |
| 2004-01-15 | 25.24 |
| 2004-01-14 | 25.24 |
| 2004-01-13 | 24.22 |
| 2004-01-12 | 25.24 |
| 2004-01-09 | 26.26 |
| 2004-01-08 | 26.26 |
| 2004-01-07 | 27.28 |
| 2004-01-06 | 27.28 |
| 2004-01-05 | 28.30 |
| 2004-01-02 | 27.28 |
| 2003-12-31 | 22.19 |
| 2003-12-30 | 21.17 |
| 2003-12-29 | 19.13 |
| 2003-12-24 | 19.13 |
| 2003-12-23 | 19.13 |
| 2003-12-22 | 19.13 |
| 2003-12-19 | 20.15 |
| 2003-12-18 | 19.13 |
| 2003-12-17 | 19.13 |
| 2003-12-16 | 19.13 |
| 2003-12-15 | 19.13 |
| 2003-12-12 | 23.20 |
| 2003-12-11 | 18.11 |
| 2003-12-10 | 15.06 |
| 2003-12-09 | 16.08 |
| 2003-12-08 | 15.06 |
| 2003-12-05 | 15.06 |
| 2003-12-04 | 15.06 |
| 2003-12-03 | 16.08 |
| 2003-12-02 | 17.09 |
| 2003-12-01 | 17.09 |
| 2003-11-28 | 14.04 |
| 2003-11-27 | 12.00 |
| 2003-11-26 | 10.99 |
| 2003-11-25 | 10.99 |
| 2003-11-24 | 10.99 |
| 2003-11-21 | 10.99 |
| 2003-11-20 | 12.00 |
| 2003-11-19 | 12.00 |
| 2003-11-18 | 12.00 |
| 2003-11-17 | 12.00 |
| 2003-11-14 | 13.02 |
| 2003-11-13 | 14.04 |
| 2003-11-12 | 13.02 |
| 2003-11-11 | 13.02 |
| 2003-11-10 | 14.04 |
| 2003-11-07 | 14.04 |
| 2003-11-06 | 10.99 |
| 2003-11-05 | 13.02 |
| 2003-11-04 | 13.02 |
| 2003-11-03 | 14.04 |
| 2003-10-31 | 14.04 |
| 2003-10-30 | 14.04 |
| 2003-10-29 | 15.06 |
| 2003-10-28 | 17.09 |
| 2003-10-27 | 13.02 |
| 2003-10-24 | 10.99 |
| 2003-10-23 | 12.00 |
| 2003-10-22 | 19.13 |
| 2003-10-21 | 19.13 |
| 2003-10-20 | 21.17 |
| 2003-10-17 | 17.09 |
| 2003-10-16 | 18.11 |
| 2003-10-15 | 20.15 |
| 2003-10-14 | 18.11 |
| 2003-10-13 | 21.17 |
| 2003-10-10 | 10.99 |
| 2003-10-09 | 12.00 |
| 2003-10-08 | 4.88 |
| 2003-10-07 | 4.88 |
| 2003-10-06 | 5.89 |
| 2003-10-03 | 2.84 |
| 2003-10-02 | 3.86 |
| 2003-09-30 | 3.86 |
| 2003-09-29 | 1.82 |
| 2003-09-26 | 1.82 |
| 2003-09-25 | 1.82 |
| 2003-09-24 | 0.80 |
| 2003-09-23 | 1.31 |
| 2003-09-22 | 1.31 |
| 2003-09-19 | 1.82 |
| 2003-09-18 | 1.82 |
| 2003-09-17 | 3.86 |
| 2003-09-16 | 3.86 |
| 2003-09-15 | 1.31 |
| 2003-09-11 | 0.80 |
| 2003-09-10 | -0.72 |
| 2003-09-09 | 1.82 |
| 2003-09-08 | 3.86 |
| 2003-09-05 | 3.86 |
| 2003-09-04 | 5.89 |
| 2003-09-03 | 3.86 |
| 2003-09-02 | 1.82 |
| 2003-09-01 | 2.84 |
| 2003-08-29 | 3.86 |
| 2003-08-28 | -0.72 |
| 2003-08-27 | -0.72 |
| 2003-08-26 | -0.21 |
| 2003-08-25 | 1.31 |
| 2003-08-22 | 1.82 |
| 2003-08-21 | 1.82 |
| 2003-08-20 | 2.84 |
| 2003-08-19 | 0.80 |
| 2003-08-18 | 0.80 |
| 2003-08-15 | 1.31 |
| 2003-08-14 | 0.80 |
| 2003-08-13 | 1.31 |
| 2003-08-12 | 1.31 |
| 2003-08-11 | 1.31 |
| 2003-08-08 | -0.21 |
| 2003-08-07 | -0.21 |
| 2003-08-06 | -0.21 |
| 2003-08-05 | 0.77 |
| 2003-08-04 | 0.77 |
| 2003-08-01 | 1.76 |
| 2003-07-31 | 1.76 |
| 2003-07-30 | 0.77 |
| 2003-07-29 | 0.77 |
| 2003-07-28 | 4.73 |
| 2003-07-25 | 3.74 |
| 2003-07-24 | -1.20 |
| 2003-07-23 | -1.20 |
| 2003-07-22 | -1.20 |
| 2003-07-21 | -1.20 |
| 2003-07-18 | -1.20 |
| 2003-07-17 | -1.20 |
| 2003-07-16 | 2.75 |
| 2003-07-15 | 1.76 |
| 2003-07-14 | 0.77 |
| 2003-07-11 | -0.21 |
| 2003-07-10 | -0.21 |
| 2003-07-09 | -0.21 |
| 2003-07-08 | -2.68 |
| 2003-07-07 | -3.67 |
| 2003-07-04 | -5.65 |
| 2003-07-03 | -7.13 |
| 2003-07-02 | -7.62 |
| 2003-06-30 | -8.12 |
| 2003-06-27 | -9.11 |
| 2003-06-26 | -10.09 |
| 2003-06-25 | -9.60 |
| 2003-06-24 | -9.11 |
| 2003-06-23 | -9.11 |
| 2003-06-20 | -7.13 |
| 2003-06-19 | -6.14 |
| 2003-06-18 | -6.64 |
| 2003-06-17 | -4.17 |
| 2003-06-16 | -2.68 |
| 2003-06-13 | -8.12 |
| 2003-06-12 | -14.05 |
| 2003-06-11 | -14.05 |
| 2003-06-10 | -17.01 |
| 2003-06-09 | -19.48 |
| 2003-06-06 | -18.99 |
| 2003-06-05 | -18.49 |
| 2003-06-03 | -17.01 |
| 2003-06-02 | -17.01 |
| 2003-05-30 | -18.49 |
| 2003-05-29 | -18.49 |
| 2003-05-28 | -18.49 |
| 2003-05-27 | -17.01 |
| 2003-05-26 | -18.99 |
| 2003-05-23 | -19.48 |
| 2003-05-22 | -24.91 |
| 2003-05-21 | -24.42 |
| 2003-05-20 | -23.43 |
| 2003-05-19 | -24.42 |
| 2003-05-16 | -24.91 |
| 2003-05-15 | -25.41 |
| 2003-05-14 | -24.91 |
| 2003-05-13 | -23.93 |
| 2003-05-12 | -26.89 |
| 2003-05-09 | -27.88 |
| 2003-05-07 | -25.90 |
| 2003-05-06 | -24.91 |
| 2003-05-05 | -24.91 |
| 2003-05-02 | -26.89 |
| 2003-04-30 | -26.89 |
| 2003-04-29 | -27.48 |
| 2003-04-28 | -29.90 |
| 2003-04-25 | -28.93 |
| 2003-04-24 | -27.97 |
| 2003-04-23 | -27.48 |
| 2003-04-22 | -28.45 |
| 2003-04-17 | -26.52 |
| 2003-04-16 | -24.58 |
| 2003-04-15 | -27.48 |
| 2003-04-14 | -28.93 |
| 2003-04-11 | -27.48 |
| 2003-04-10 | -28.45 |
| 2003-04-09 | -27.48 |
| 2003-04-08 | -27.48 |
| 2003-04-07 | -28.45 |
| 2003-04-04 | -27.48 |
| 2003-04-03 | -30.38 |
| 2003-04-02 | -29.90 |
| 2003-04-01 | -30.38 |
| 2003-03-31 | -27.97 |
| 2003-03-28 | -27.00 |
| 2003-03-27 | -27.48 |
| 2003-03-26 | -27.48 |
| 2003-03-25 | -27.48 |
| 2003-03-24 | -27.00 |
| 2003-03-21 | -27.97 |
| 2003-03-20 | -27.48 |
| 2003-03-19 | -28.45 |
| 2003-03-18 | -28.45 |
| 2003-03-17 | -28.93 |
| 2003-03-14 | -28.93 |
| 2003-03-13 | -29.42 |
| 2003-03-12 | -29.42 |
| 2003-03-11 | -28.45 |
| 2003-03-10 | -28.45 |
| 2003-03-07 | -27.48 |
| 2003-03-06 | -26.03 |
| 2003-03-05 | -26.52 |
| 2003-03-04 | -24.58 |
| 2003-03-03 | -26.52 |
| 2003-02-28 | -25.07 |
| 2003-02-27 | -24.58 |
| 2003-02-26 | -26.52 |
| 2003-02-25 | -27.48 |
| 2003-02-24 | -27.00 |
| 2003-02-21 | -27.97 |
| 2003-02-20 | -28.45 |
| 2003-02-19 | -29.42 |
| 2003-02-18 | -29.90 |
| 2003-02-17 | -30.38 |
| 2003-02-14 | -30.38 |
| 2003-02-13 | -30.38 |
| 2003-02-12 | -29.42 |
| 2003-02-11 | -30.38 |
| 2003-02-10 | -30.38 |
| 2003-02-07 | -30.87 |
| 2003-02-06 | -30.87 |
| 2003-02-05 | -31.35 |
| 2003-02-04 | -30.38 |
| 2003-01-30 | -30.87 |
| 2003-01-29 | -30.87 |
| 2003-01-28 | -30.38 |
| 2003-01-27 | -30.38 |
| 2003-01-24 | -30.38 |
| 2003-01-23 | -30.38 |
| 2003-01-22 | -29.42 |
| 2003-01-21 | -29.42 |
| 2003-01-20 | -29.90 |
| 2003-01-17 | -28.45 |
| 2003-01-16 | -28.45 |
| 2003-01-15 | -28.45 |
| 2003-01-14 | -28.45 |
| 2003-01-13 | -28.45 |
| 2003-01-10 | -28.45 |
| 2003-01-09 | -28.93 |
| 2003-01-08 | -28.45 |
| 2003-01-07 | -30.38 |
| 2003-01-06 | -30.38 |
| 2003-01-03 | -30.38 |
| 2003-01-02 | -30.87 |
| 2002-12-31 | -30.87 |
| 2002-12-30 | -30.87 |
| 2002-12-27 | -30.38 |
| 2002-12-24 | -30.38 |
| 2002-12-23 | -30.38 |
| 2002-12-20 | -30.38 |
| 2002-12-19 | -30.38 |
| 2002-12-18 | -30.38 |
| 2002-12-17 | -30.38 |
| 2002-12-16 | -30.38 |
| 2002-12-13 | -30.38 |
| 2002-12-12 | -30.38 |
| 2002-12-11 | -30.38 |
| 2002-12-10 | -30.87 |
| 2002-12-09 | -30.38 |
| 2002-12-06 | -30.87 |
| 2002-12-05 | -31.83 |
| 2002-12-04 | -31.83 |
| 2002-12-03 | -31.83 |
| 2002-12-02 | -31.83 |
| 2002-11-29 | -32.32 |
| 2002-11-28 | -32.32 |
| 2002-11-27 | -31.83 |
| 2002-11-26 | -31.83 |
| 2002-11-25 | -32.32 |
| 2002-11-22 | -32.32 |
| 2002-11-21 | -33.28 |
| 2002-11-20 | -34.25 |
| 2002-11-19 | -35.22 |
| 2002-11-18 | -35.22 |
| 2002-11-15 | -35.22 |
| 2002-11-14 | -35.22 |
| 2002-11-13 | -34.25 |
| 2002-11-12 | -36.18 |
| 2002-11-11 | -37.15 |
| 2002-11-08 | -37.64 |
| 2002-11-07 | -38.12 |
| 2002-11-06 | -38.12 |
| 2002-11-05 | -38.12 |
| 2002-11-04 | -38.12 |
| 2002-11-01 | -38.12 |
| 2002-10-31 | -38.12 |
| 2002-10-30 | -38.12 |
| 2002-10-29 | -38.12 |
| 2002-10-28 | -37.64 |
| 2002-10-25 | -37.64 |
| 2002-10-24 | -37.64 |
| 2002-10-23 | -38.12 |
| 2002-10-22 | -38.12 |
| 2002-10-21 | -38.12 |
| 2002-10-18 | -38.12 |
| 2002-10-17 | -38.12 |
| 2002-10-16 | -37.64 |
| 2002-10-15 | -37.64 |
| 2002-10-11 | -38.12 |
| 2002-10-10 | -38.12 |
| 2002-10-09 | -38.12 |
| 2002-10-08 | -38.12 |
| 2002-10-07 | -38.60 |
| 2002-10-04 | -38.12 |
| 2002-10-03 | -38.12 |
| 2002-10-02 | -38.12 |
| 2002-09-30 | -38.12 |
| 2002-09-27 | -38.12 |
| 2002-09-26 | -38.12 |
| 2002-09-25 | -38.12 |
| 2002-09-24 | -38.12 |
| 2002-09-23 | -38.60 |
| 2002-09-20 | -38.12 |
| 2002-09-19 | -38.12 |
| 2002-09-18 | -38.60 |
| 2002-09-17 | -38.60 |
| 2002-09-16 | -38.60 |
| 2002-09-13 | -38.60 |
| 2002-09-12 | -38.12 |
| 2002-09-11 | -38.12 |
| 2002-09-10 | -38.60 |
| 2002-09-09 | -38.60 |
| 2002-09-06 | -38.60 |
| 2002-09-05 | -38.12 |
| 2002-09-04 | -38.60 |
| 2002-09-03 | -37.64 |
| 2002-09-02 | -38.60 |
| 2002-08-30 | -38.60 |
| 2002-08-29 | -38.60 |
| 2002-08-28 | -38.60 |
| 2002-08-27 | -38.60 |
| 2002-08-26 | -38.60 |
| 2002-08-23 | -38.12 |
| 2002-08-22 | -37.64 |
| 2002-08-21 | -37.15 |
| 2002-08-20 | -37.64 |
| 2002-08-19 | -38.60 |
| 2002-08-16 | -38.60 |
| 2002-08-15 | -38.12 |
| 2002-08-14 | -38.60 |
| 2002-08-13 | -38.60 |
| 2002-08-12 | -39.09 |
| 2002-08-09 | -38.12 |
| 2002-08-08 | -38.12 |
| 2002-08-07 | -38.60 |
| 2002-08-06 | -38.60 |
| 2002-08-05 | -38.12 |
| 2002-08-02 | -37.83 |
| 2002-08-01 | -37.83 |
| 2002-07-31 | -37.83 |
| 2002-07-30 | -37.37 |
| 2002-07-29 | -38.29 |
| 2002-07-26 | -39.21 |
| 2002-07-25 | -37.83 |
| 2002-07-24 | -38.75 |
| 2002-07-23 | -38.29 |
| 2002-07-22 | -37.83 |
| 2002-07-19 | -40.13 |
| 2002-07-18 | -40.13 |
| 2002-07-17 | -40.13 |
| 2002-07-16 | -38.75 |
| 2002-07-15 | -38.75 |
| 2002-07-12 | -37.83 |
| 2002-07-11 | -37.83 |
| 2002-07-10 | -37.37 |
| 2002-07-09 | -37.37 |
| 2002-07-08 | -37.37 |
| 2002-07-05 | -37.37 |
| 2002-07-04 | -37.83 |
| 2002-07-03 | -38.75 |
| 2002-07-02 | -38.29 |
| 2002-06-28 | -37.83 |
| 2002-06-27 | -39.21 |
| 2002-06-26 | -39.67 |
| 2002-06-25 | -38.29 |
| 2002-06-24 | -38.29 |
| 2002-06-21 | -38.29 |
| 2002-06-20 | -38.29 |
| 2002-06-19 | -39.67 |
| 2002-06-18 | -37.37 |
| 2002-06-17 | -37.83 |
| 2002-06-14 | -36.45 |
| 2002-06-13 | -36.45 |
| 2002-06-12 | -35.53 |
| 2002-06-11 | -35.07 |
| 2002-06-10 | -35.53 |
| 2002-06-07 | -35.53 |
| 2002-06-06 | -36.91 |
| 2002-06-05 | -36.91 |
| 2002-06-04 | -36.45 |
| 2002-06-03 | -36.45 |
| 2002-05-31 | -36.45 |
| 2002-05-30 | -36.45 |
| 2002-05-29 | -35.53 |
| 2002-05-28 | -34.14 |
| 2002-05-27 | -34.14 |
| 2002-05-24 | -35.53 |
| 2002-05-23 | -38.75 |
| 2002-05-22 | -39.67 |
| 2002-05-21 | -41.51 |
| 2002-05-17 | -41.05 |
| 2002-05-16 | -41.51 |
| 2002-05-15 | -41.97 |
| 2002-05-14 | -42.43 |
| 2002-05-13 | -43.35 |
| 2002-05-10 | -43.35 |
| 2002-05-09 | -42.89 |
| 2002-05-08 | -42.89 |
| 2002-05-07 | -43.35 |
| 2002-05-06 | -44.28 |
| 2002-05-03 | -43.82 |
| 2002-05-02 | -43.82 |
| 2002-04-30 | -44.28 |
| 2002-04-29 | -44.52 |
| 2002-04-26 | -44.52 |
| 2002-04-25 | -44.52 |
| 2002-04-24 | -44.52 |
| 2002-04-23 | -43.62 |
| 2002-04-22 | -44.07 |
| 2002-04-19 | -43.62 |
| 2002-04-18 | -44.52 |
| 2002-04-17 | -43.62 |
| 2002-04-16 | -44.07 |
| 2002-04-15 | -44.07 |
| 2002-04-12 | -44.52 |
| 2002-04-11 | -44.52 |
| 2002-04-10 | -44.07 |
| 2002-04-09 | -44.07 |
| 2002-04-08 | -44.07 |
| 2002-04-04 | -43.62 |
| 2002-04-03 | -43.17 |
| 2002-04-02 | -43.17 |
| 2002-03-28 | -43.17 |
| 2002-03-27 | -43.17 |
| 2002-03-26 | -44.52 |
| 2002-03-25 | -44.07 |
| 2002-03-22 | -44.52 |
| 2002-03-21 | -45.41 |
| 2002-03-20 | -44.52 |
| 2002-03-19 | -44.07 |
| 2002-03-18 | -43.62 |
| 2002-03-15 | -43.62 |
| 2002-03-14 | -44.52 |
| 2002-03-13 | -44.52 |
| 2002-03-12 | -44.52 |
| 2002-03-11 | -43.62 |
| 2002-03-08 | -44.96 |
| 2002-03-07 | -44.52 |
| 2002-03-06 | -45.41 |
| 2002-03-05 | -45.41 |
| 2002-03-04 | -45.41 |
| 2002-03-01 | -45.41 |
| 2002-02-28 | -44.96 |
| 2002-02-27 | -44.96 |
| 2002-02-26 | -44.52 |
| 2002-02-25 | -44.52 |
| 2002-02-22 | -44.07 |
| 2002-02-21 | -46.31 |
| 2002-02-20 | -46.31 |
| 2002-02-19 | -45.86 |
| 2002-02-18 | -46.31 |
| 2002-02-15 | -46.75 |
| 2002-02-11 | -47.20 |
| 2002-02-08 | -47.65 |
| 2002-02-07 | -47.20 |
| 2002-02-06 | -46.31 |
| 2002-02-05 | -46.31 |
| 2002-02-04 | -46.31 |
| 2002-02-01 | -45.41 |
| 2002-01-31 | -45.86 |
| 2002-01-30 | -45.41 |
| 2002-01-29 | -45.41 |
| 2002-01-28 | -44.96 |
| 2002-01-25 | -44.96 |
| 2002-01-24 | -45.41 |
| 2002-01-23 | -45.86 |
| 2002-01-22 | -44.07 |
| 2002-01-21 | -44.52 |
| 2002-01-18 | -43.17 |
| 2002-01-17 | -43.62 |
| 2002-01-16 | -43.62 |
| 2002-01-15 | -44.52 |
| 2002-01-14 | -43.62 |
| 2002-01-11 | -43.17 |
| 2002-01-10 | -43.62 |
| 2002-01-09 | -43.62 |
| 2002-01-08 | -43.17 |
| 2002-01-07 | -42.28 |
| 2002-01-04 | -43.17 |
| 2002-01-03 | -44.07 |
| 2002-01-02 | -44.52 |
| 2001-12-31 | -44.96 |
| 2001-12-28 | -45.41 |
| 2001-12-27 | -45.41 |
| 2001-12-24 | -45.41 |
| 2001-12-21 | -46.31 |
| 2001-12-20 | -45.41 |
| 2001-12-19 | -46.31 |
| 2001-12-18 | -46.31 |
| 2001-12-17 | -48.10 |
| 2001-12-14 | -48.10 |
| 2001-12-13 | -46.75 |
| 2001-12-12 | -46.31 |
| 2001-12-11 | -46.31 |
| 2001-12-10 | -47.20 |
| 2001-12-07 | -48.10 |
| 2001-12-06 | -47.20 |
| 2001-12-05 | -47.20 |
| 2001-12-04 | -46.31 |
| 2001-12-03 | -46.31 |
| 2001-11-30 | -46.75 |
| 2001-11-29 | -47.20 |
| 2001-11-28 | -46.31 |
| 2001-11-27 | -47.20 |
| 2001-11-26 | -46.75 |
| 2001-11-23 | -46.75 |
| 2001-11-22 | -48.99 |
| 2001-11-21 | -49.88 |
| 2001-11-20 | -49.88 |
| 2001-11-19 | -50.33 |
| 2001-11-16 | -50.78 |
| 2001-11-15 | -50.78 |
| 2001-11-14 | -50.78 |
| 2001-11-13 | -50.78 |
| 2001-11-12 | -50.33 |
| 2001-11-09 | -52.12 |
| 2001-11-08 | -52.57 |
| 2001-11-07 | -53.46 |
| 2001-11-06 | -55.25 |
| 2001-11-05 | -55.25 |
| 2001-11-02 | -55.25 |
| 2001-11-01 | -52.57 |
| 2001-10-31 | -57.04 |
| 2001-10-30 | -56.15 |
| 2001-10-29 | -57.04 |
| 2001-10-26 | -57.04 |
| 2001-10-24 | -57.04 |
| 2001-10-23 | -56.15 |
| 2001-10-22 | -56.15 |
| 2001-10-19 | -56.15 |
| 2001-10-18 | -56.15 |
| 2001-10-17 | -55.70 |
| 2001-10-16 | -56.60 |
| 2001-10-15 | -56.60 |
| 2001-10-12 | -53.91 |
| 2001-10-11 | -52.57 |
| 2001-10-10 | -55.70 |
| 2001-10-09 | -55.70 |
| 2001-10-08 | -55.70 |
| 2001-10-05 | -54.36 |
| 2001-10-04 | -54.36 |
| 2001-10-03 | -54.81 |
| 2001-09-28 | -55.25 |
| 2001-09-27 | -55.25 |
| 2001-09-26 | -56.60 |
| 2001-09-25 | -56.60 |
| 2001-09-24 | -56.60 |
| 2001-09-21 | -57.49 |
| 2001-09-20 | -56.60 |
| 2001-09-19 | -55.70 |
| 2001-09-18 | -56.15 |
| 2001-09-17 | -55.70 |
| 2001-09-14 | -52.57 |
| 2001-09-13 | -52.57 |
| 2001-09-12 | -53.46 |
| 2001-09-11 | -48.99 |
| 2001-09-10 | -48.99 |
| 2001-09-07 | -49.88 |
| 2001-09-06 | -48.99 |
| 2001-09-05 | -49.88 |
| 2001-09-04 | -50.33 |
| 2001-09-03 | -51.67 |
| 2001-08-31 | -49.88 |
| 2001-08-30 | -49.88 |
| 2001-08-29 | -49.44 |
| 2001-08-28 | -48.10 |
| 2001-08-27 | -49.44 |
| 2001-08-24 | -49.88 |
| 2001-08-23 | -48.99 |
| 2001-08-22 | -49.44 |
| 2001-08-21 | -49.44 |
| 2001-08-20 | -49.44 |
| 2001-08-17 | -48.10 |
| 2001-08-16 | -48.54 |
| 2001-08-15 | -48.54 |
| 2001-08-14 | -48.54 |
| 2001-08-13 | -49.44 |
| 2001-08-10 | -49.44 |
| 2001-08-09 | -49.44 |
| 2001-08-08 | -48.99 |
| 2001-08-07 | -48.54 |
| 2001-08-06 | -46.31 |
| 2001-08-03 | -46.31 |
| 2001-08-02 | -45.77 |
| 2001-08-01 | -49.70 |
| 2001-07-31 | -47.52 |
| 2001-07-30 | -47.52 |
| 2001-07-27 | -46.64 |
| 2001-07-26 | -46.21 |
| 2001-07-24 | -47.52 |
| 2001-07-23 | -47.52 |
| 2001-07-20 | -49.70 |
| 2001-07-19 | -51.89 |
| 2001-07-18 | -45.77 |
| 2001-07-17 | -44.02 |
| 2001-07-16 | -44.02 |
| 2001-07-13 | -43.58 |
| 2001-07-12 | -44.02 |
| 2001-07-11 | -44.02 |
| 2001-07-10 | -44.02 |
| 2001-07-09 | -44.02 |
| 2001-07-05 | -44.89 |
| 2001-07-04 | -44.02 |
| 2001-07-03 | -41.83 |
| 2001-06-29 | -40.96 |
| 2001-06-28 | -40.96 |
| 2001-06-27 | -39.65 |
| 2001-06-26 | -40.52 |
| 2001-06-22 | -41.83 |
| 2001-06-21 | -41.83 |
| 2001-06-20 | -40.96 |
| 2001-06-19 | -40.52 |
| 2001-06-18 | -39.65 |
| 2001-06-15 | -38.77 |
| 2001-06-14 | -41.39 |
| 2001-06-13 | -40.52 |
| 2001-06-12 | -38.77 |
| 2001-06-11 | -37.90 |
| 2001-06-08 | -38.77 |
| 2001-06-07 | -39.65 |
| 2001-06-06 | -39.21 |
| 2001-06-05 | -39.21 |
| 2001-06-04 | -40.08 |
| 2001-06-01 | -40.96 |
| 2001-05-31 | -41.39 |
| 2001-05-30 | -39.21 |
| 2001-05-29 | -37.90 |
| 2001-05-28 | -37.02 |
| 2001-05-25 | -38.77 |
| 2001-05-24 | -38.77 |
| 2001-05-23 | -37.46 |
| 2001-05-22 | -40.96 |
| 2001-05-21 | -42.27 |
| 2001-05-18 | -42.27 |
| 2001-05-17 | -44.02 |
| 2001-05-16 | -45.33 |
| 2001-05-15 | -47.52 |
| 2001-05-14 | -45.77 |
| 2001-05-11 | -46.64 |
| 2001-05-10 | -47.52 |
| 2001-05-09 | -47.08 |
| 2001-05-08 | -47.08 |
| 2001-05-07 | -46.21 |
| 2001-05-04 | -45.77 |
| 2001-05-03 | -46.99 |
| 2001-05-02 | -47.42 |
| 2001-04-27 | -46.57 |
| 2001-04-26 | -47.42 |
| 2001-04-25 | -48.70 |
| 2001-04-24 | -49.56 |
| 2001-04-23 | -48.70 |
| 2001-04-20 | -48.70 |
| 2001-04-19 | -48.70 |
| 2001-04-18 | -49.56 |
| 2001-04-17 | -50.41 |
| 2001-04-12 | -49.13 |
| 2001-04-11 | -49.99 |
| 2001-04-10 | -49.99 |
| 2001-04-09 | -49.99 |
| 2001-04-06 | -50.84 |
| 2001-04-04 | -50.84 |
| 2001-04-03 | -50.41 |
| 2001-04-02 | -49.99 |
| 2001-03-30 | -50.41 |
| 2001-03-29 | -48.70 |
| 2001-03-28 | -46.57 |
| 2001-03-27 | -41.86 |
| 2001-03-26 | -41.01 |
| 2001-03-23 | -43.15 |
| 2001-03-22 | -37.59 |
| 2001-03-21 | -37.59 |
| 2001-03-20 | -38.02 |
| 2001-03-19 | -39.73 |
| 2001-03-16 | -38.87 |
| 2001-03-15 | -38.87 |
| 2001-03-14 | -38.87 |
| 2001-03-13 | -38.44 |
| 2001-03-12 | -37.59 |
| 2001-03-09 | -35.88 |
| 2001-03-08 | -35.02 |
| 2001-03-07 | -35.02 |
| 2001-03-06 | -35.02 |
| 2001-03-05 | -35.88 |
| 2001-03-02 | -36.73 |
| 2001-03-01 | -36.31 |
| 2001-02-28 | -36.31 |
| 2001-02-27 | -33.74 |
| 2001-02-26 | -35.02 |
| 2001-02-23 | -36.73 |
| 2001-02-22 | -37.59 |
| 2001-02-21 | -35.88 |
| 2001-02-20 | -35.45 |
| 2001-02-19 | -35.45 |
| 2001-02-16 | -35.02 |
| 2001-02-15 | -34.17 |
| 2001-02-14 | -35.02 |
| 2001-02-13 | -35.88 |
| 2001-02-12 | -37.59 |
| 2001-02-09 | -39.30 |
| 2001-02-08 | -38.44 |
| 2001-02-07 | -38.87 |
| 2001-02-06 | -38.87 |
| 2001-02-05 | -39.73 |
| 2001-02-02 | -40.15 |
| 2001-02-01 | -41.01 |
| 2001-01-31 | -40.15 |
| 2001-01-30 | -40.15 |
| 2001-01-29 | -39.73 |
| 2001-01-23 | -40.15 |
| 2001-01-22 | -40.15 |
| 2001-01-19 | -40.15 |
| 2001-01-18 | -40.15 |
| 2001-01-17 | -40.15 |
| 2001-01-16 | -40.15 |
| 2001-01-15 | -39.73 |
| 2001-01-12 | -40.15 |
| 2001-01-11 | -40.15 |
| 2001-01-10 | -40.58 |
| 2001-01-09 | -38.87 |
| 2001-01-08 | -39.30 |
| 2001-01-05 | -40.15 |
| 2001-01-04 | -40.15 |
| 2001-01-03 | -40.58 |
| 2001-01-02 | -40.15 |
| 2000-12-29 | -40.15 |
| 2000-12-28 | -40.15 |
| 2000-12-27 | -40.15 |
| 2000-12-22 | -40.15 |
| 2000-12-21 | -40.15 |
| 2000-12-20 | -39.73 |
| 2000-12-19 | -39.73 |
| 2000-12-18 | -38.87 |
| 2000-12-15 | -38.44 |
| 2000-12-14 | -38.44 |
| 2000-12-13 | -38.02 |
| 2000-12-12 | -38.44 |
| 2000-12-11 | -38.44 |
| 2000-12-08 | -40.15 |
| 2000-12-07 | -40.58 |
| 2000-12-06 | -40.15 |
| 2000-12-05 | -40.58 |
| 2000-12-04 | -40.15 |
| 2000-12-01 | -40.58 |
| 2000-11-30 | -41.86 |
| 2000-11-29 | -40.58 |
| 2000-11-28 | -40.15 |
| 2000-11-27 | -39.30 |
| 2000-11-24 | -40.15 |
| 2000-11-23 | -39.73 |
| 2000-11-22 | -40.15 |
| 2000-11-21 | -41.01 |
| 2000-11-20 | -41.01 |
| 2000-11-17 | -40.58 |
| 2000-11-16 | -41.44 |
| 2000-11-15 | -41.44 |
| 2000-11-14 | -41.44 |
| 2000-11-13 | -41.86 |
| 2000-11-10 | -41.86 |
| 2000-11-09 | -41.01 |
| 2000-11-08 | -41.44 |
| 2000-11-07 | -41.44 |
| 2000-11-06 | -41.86 |
| 2000-11-03 | -41.44 |
| 2000-11-02 | -41.86 |
| 2000-11-01 | -41.44 |
| 2000-10-31 | -43.57 |
| 2000-10-30 | -43.57 |
| 2000-10-27 | -44.43 |
| 2000-10-26 | -43.57 |
| 2000-10-25 | -43.57 |
| 2000-10-24 | -43.57 |
| 2000-10-23 | -42.29 |
| 2000-10-20 | -42.72 |
| 2000-10-19 | -43.57 |
| 2000-10-18 | -43.15 |
| 2000-10-17 | -43.57 |
| 2000-10-16 | -42.72 |
| 2000-10-13 | -44.43 |
| 2000-10-12 | -43.57 |
| 2000-10-11 | -41.86 |
| 2000-10-10 | -40.58 |
| 2000-10-09 | -41.01 |
| 2000-10-05 | -40.15 |
| 2000-10-04 | -40.15 |
| 2000-10-03 | -41.01 |
| 2000-09-29 | -40.58 |
| 2000-09-28 | -41.01 |
| 2000-09-27 | -41.86 |
| 2000-09-26 | -42.29 |
| 2000-09-25 | -41.44 |
| 2000-09-22 | -42.72 |
| 2000-09-21 | -42.72 |
| 2000-09-20 | -42.29 |
| 2000-09-19 | -41.86 |
| 2000-09-18 | -41.86 |
| 2000-09-15 | -41.01 |
| 2000-09-14 | -40.58 |
| 2000-09-12 | -38.44 |
| 2000-09-11 | -37.59 |
| 2000-09-08 | -36.31 |
| 2000-09-07 | -36.31 |
| 2000-09-06 | -34.60 |
| 2000-09-05 | -34.60 |
| 2000-09-04 | -34.17 |
| 2000-09-01 | -33.74 |
| 2000-08-31 | -34.17 |
| 2000-08-30 | -33.31 |
| 2000-08-29 | -33.31 |
| 2000-08-28 | -32.99 |
| 2000-08-25 | -33.41 |
| 2000-08-24 | -33.41 |
| 2000-08-23 | -33.41 |
| 2000-08-22 | -32.99 |
| 2000-08-21 | -32.99 |
| 2000-08-18 | -32.14 |
| 2000-08-17 | -32.56 |
| 2000-08-16 | -32.56 |
| 2000-08-15 | -32.99 |
| 2000-08-14 | -33.84 |
| 2000-08-11 | -33.41 |
| 2000-08-10 | -33.84 |
| 2000-08-09 | -32.14 |
| 2000-08-08 | -30.87 |
| 2000-08-07 | -31.12 |
| 2000-08-04 | -32.34 |
| 2000-08-03 | -30.72 |
| 2000-08-02 | -31.53 |
| 2000-08-01 | -31.93 |
| 2000-07-31 | -33.55 |
| 2000-07-28 | -33.96 |
| 2000-07-27 | -33.55 |
| 2000-07-26 | -29.50 |
| 2000-07-25 | -38.42 |
| 2000-07-24 | -38.01 |
| 2000-07-21 | -38.01 |
| 2000-07-20 | -39.63 |
| 2000-07-19 | -40.85 |
| 2000-07-18 | -40.85 |
| 2000-07-17 | -40.85 |
| 2000-07-14 | -41.66 |
| 2000-07-13 | -40.04 |
| 2000-07-12 | -40.04 |
| 2000-07-11 | -38.42 |
| 2000-07-10 | -38.82 |
| 2000-07-07 | -40.44 |
| 2000-07-06 | -40.04 |
| 2000-07-05 | -39.63 |
| 2000-07-04 | -41.25 |
| 2000-07-03 | -40.04 |
| 2000-06-30 | -39.23 |
| 2000-06-29 | -39.63 |
| 2000-06-28 | -39.23 |
| 2000-06-27 | -37.61 |
| 2000-06-26 | -36.79 |
| 2000-06-23 | -35.17 |
| 2000-06-22 | -35.17 |
| 2000-06-21 | -35.17 |
| 2000-06-20 | -37.61 |
| 2000-06-19 | -39.23 |
| 2000-06-16 | -39.23 |
| 2000-06-15 | -40.04 |
| 2000-06-14 | -38.42 |
| 2000-06-13 | -40.85 |
| 2000-06-12 | -40.85 |
| 2000-06-09 | -40.85 |
| 2000-06-08 | -41.66 |
| 2000-06-07 | -41.66 |
| 2000-06-05 | -42.47 |
| 2000-06-02 | -42.06 |
| 2000-06-01 | -42.47 |
| 2000-05-31 | -45.71 |
| 2000-05-30 | -46.52 |
| 2000-05-29 | -46.11 |
| 2000-05-26 | -46.52 |
| 2000-05-25 | -44.90 |
| 2000-05-24 | -44.49 |
| 2000-05-23 | -46.11 |
| 2000-05-22 | -44.90 |
| 2000-05-19 | -44.90 |
| 2000-05-18 | -41.66 |
| 2000-05-17 | -40.04 |
| 2000-05-16 | -40.04 |
| 2000-05-15 | -40.04 |
| 2000-05-12 | -40.04 |
| 2000-05-10 | -40.85 |
| 2000-05-09 | -38.82 |
| 2000-05-08 | -39.23 |
| 2000-05-05 | -38.42 |
| 2000-05-04 | -38.82 |
| 2000-05-03 | -38.42 |
| 2000-05-02 | -39.23 |
| 2000-04-28 | -38.42 |
| 2000-04-27 | -39.23 |
| 2000-04-26 | -39.55 |
| 2000-04-25 | -38.78 |
| 2000-04-20 | -38.78 |
| 2000-04-19 | -38.78 |
| 2000-04-18 | -39.55 |
| 2000-04-17 | -41.08 |
| 2000-04-14 | -38.78 |
| 2000-04-13 | -38.02 |
| 2000-04-12 | -38.02 |
| 2000-04-11 | -38.78 |
| 2000-04-10 | -38.02 |
| 2000-04-07 | -37.25 |
| 2000-04-06 | -35.34 |
| 2000-04-05 | -38.78 |
| 2000-04-03 | -36.11 |
| 2000-03-31 | -35.72 |
| 2000-03-30 | -35.72 |
| 2000-03-29 | -36.87 |
| 2000-03-28 | -36.49 |
| 2000-03-27 | -37.25 |
| 2000-03-24 | -38.40 |
| 2000-03-23 | -37.25 |
| 2000-03-22 | -37.25 |
| 2000-03-21 | -37.25 |
| 2000-03-20 | -38.02 |
| 2000-03-17 | -36.49 |
| 2000-03-16 | -34.96 |
| 2000-03-15 | -34.58 |
| 2000-03-14 | -33.05 |
| 2000-03-13 | -34.58 |
| 2000-03-10 | -33.81 |
| 2000-03-09 | -35.72 |
| 2000-03-08 | -36.87 |
| 2000-03-07 | -34.58 |
| 2000-03-06 | -33.43 |
| 2000-03-03 | -33.43 |
| 2000-03-02 | -33.43 |
| 2000-03-01 | -33.43 |
| 2000-02-29 | -38.02 |
| 2000-02-28 | -38.02 |
| 2000-02-25 | -38.02 |
| 2000-02-24 | -37.25 |
| 2000-02-23 | -36.87 |
| 2000-02-22 | -40.70 |
| 2000-02-21 | -38.78 |
| 2000-02-18 | -40.70 |
| 2000-02-17 | -39.55 |
| 2000-02-16 | -39.17 |
| 2000-02-15 | -40.32 |
| 2000-02-14 | -39.17 |
| 2000-02-11 | -44.14 |
| 2000-02-10 | -44.14 |
| 2000-02-09 | -40.32 |
| 2000-02-08 | -38.78 |
| 2000-02-03 | -38.40 |
| 2000-02-02 | -39.17 |
| 2000-02-01 | -38.78 |
| 2000-01-31 | -38.02 |
| 2000-01-28 | -39.55 |
| 2000-01-27 | -34.96 |
| 2000-01-26 | -36.49 |
| 2000-01-25 | -38.02 |
| 2000-01-24 | -35.72 |
| 2000-01-21 | -33.43 |
| 2000-01-20 | -32.66 |
| 2000-01-19 | -31.90 |
| 2000-01-18 | -29.22 |
| 2000-01-17 | -29.60 |
| 2000-01-14 | -29.60 |
| 2000-01-13 | -29.60 |
| 2000-01-12 | -29.60 |
| 2000-01-11 | -29.60 |
| 2000-01-10 | -29.99 |
| 2000-01-07 | -28.84 |
| 2000-01-06 | -28.84 |
| 2000-01-05 | -26.54 |
| 2000-01-04 | -25.78 |
| 2000-01-03 | -25.01 |
| 1999-12-30 | -28.07 |
| 1999-12-29 | -25.78 |
| 1999-12-28 | -26.54 |
| 1999-12-24 | -26.54 |
| 1999-12-23 | -29.60 |
| 1999-12-22 | -28.84 |
| 1999-12-21 | -27.31 |
| 1999-12-20 | -26.16 |
| 1999-12-17 | -26.16 |
| 1999-12-16 | -25.78 |
| 1999-12-15 | -24.63 |
| 1999-12-14 | -25.01 |
| 1999-12-13 | -24.63 |
| 1999-12-10 | -23.86 |
| 1999-12-09 | -24.25 |
| 1999-12-08 | -23.48 |
| 1999-12-07 | -24.25 |
| 1999-12-06 | -23.48 |
| 1999-12-03 | -26.16 |
| 1999-12-02 | -25.01 |
| 1999-12-01 | -25.39 |
| 1999-11-30 | -23.48 |
| 1999-11-29 | -26.54 |
| 1999-11-26 | -26.16 |
| 1999-11-25 | -27.69 |
| 1999-11-24 | -24.63 |
| 1999-11-23 | -24.63 |
| 1999-11-22 | -22.72 |
| 1999-11-19 | -21.19 |
| 1999-11-18 | -20.42 |
| 1999-11-17 | -18.12 |
| 1999-11-16 | -18.89 |
| 1999-11-15 | -21.95 |
| 1999-11-12 | -24.63 |
| 1999-11-11 | -23.48 |
| 1999-11-10 | -23.86 |
| 1999-11-09 | -21.95 |
| 1999-11-08 | -21.95 |
| 1999-11-05 | -23.48 |
| 1999-11-04 | -23.48 |
| 1999-11-03 | -24.25 |
| 1999-11-02 | -24.25 |
| 1999-11-01 | -24.25 |
| 1999-10-29 | -22.72 |
| 1999-10-28 | -23.48 |
| 1999-10-27 | -22.72 |
| 1999-10-26 | -23.48 |
| 1999-10-25 | -23.48 |
| 1999-10-22 | -22.72 |
| 1999-10-21 | -26.54 |
| 1999-10-20 | -28.84 |
| 1999-10-19 | -29.60 |
| 1999-10-15 | -26.92 |
| 1999-10-14 | -26.92 |
| 1999-10-13 | -23.86 |
| 1999-10-12 | -24.63 |
| 1999-10-11 | -23.48 |
| 1999-10-08 | -21.19 |
| 1999-10-07 | -21.19 |
| 1999-10-06 | -21.95 |
| 1999-10-05 | -24.25 |
| 1999-10-04 | -23.48 |
| 1999-09-30 | -23.48 |
| 1999-09-29 | -22.72 |
| 1999-09-28 | -21.95 |
| 1999-09-27 | -21.95 |
| 1999-09-24 | -22.72 |
| 1999-09-23 | -21.95 |
| 1999-09-22 | -21.95 |
| 1999-09-21 | -22.72 |
| 1999-09-20 | -21.19 |
| 1999-09-17 | -21.19 |
| 1999-09-15 | -20.42 |
| 1999-09-14 | -19.66 |
| 1999-09-13 | -18.12 |
| 1999-09-10 | -17.36 |
| 1999-09-09 | -17.36 |
| 1999-09-08 | -18.12 |
| 1999-09-07 | -19.66 |
| 1999-09-06 | -20.42 |
| 1999-09-03 | -21.19 |
| 1999-09-02 | -18.89 |
| 1999-09-01 | -17.36 |
| 1999-08-31 | -17.36 |
| 1999-08-30 | -17.36 |
| 1999-08-27 | -19.66 |
| 1999-08-26 | -20.42 |
| 1999-08-25 | -21.95 |
| 1999-08-24 | -16.59 |
| 1999-08-23 | -18.89 |
| 1999-08-20 | -18.89 |
| 1999-08-19 | -19.66 |
| 1999-08-18 | -21.19 |
| 1999-08-17 | -24.25 |
| 1999-08-16 | -25.39 |
| 1999-08-13 | -25.01 |
| 1999-08-12 | -24.25 |
| 1999-08-11 | -23.02 |
| 1999-08-10 | -23.02 |
| 1999-08-09 | -21.54 |
| 1999-08-06 | -20.06 |
| 1999-08-05 | -19.32 |
| 1999-08-04 | -18.58 |
| 1999-08-03 | -17.84 |
| 1999-08-02 | -18.58 |
| 1999-07-30 | -17.10 |
| 1999-07-29 | -14.88 |
| 1999-07-28 | -14.88 |
| 1999-07-27 | -16.36 |
| 1999-07-26 | -16.36 |
| 1999-07-23 | -14.88 |
| 1999-07-22 | -13.40 |
| 1999-07-21 | -14.14 |
| 1999-07-20 | -12.66 |
| 1999-07-19 | -14.14 |
| 1999-07-16 | -12.66 |
| 1999-07-15 | -12.66 |
| 1999-07-14 | -14.14 |
| 1999-07-13 | -13.40 |
| 1999-07-12 | -10.44 |
| 1999-07-09 | -12.66 |
| 1999-07-08 | -11.18 |
| 1999-07-07 | -9.70 |
| 1999-07-06 | -9.70 |
| 1999-07-05 | -13.40 |
| 1999-07-02 | -15.62 |
| 1999-06-30 | -18.58 |
| 1999-06-29 | -18.58 |
| 1999-06-28 | -17.84 |
| 1999-06-25 | -20.80 |
| 1999-06-24 | -15.62 |
| 1999-06-23 | -20.06 |
| 1999-06-22 | -23.02 |
| 1999-06-21 | -23.76 |
| 1999-06-17 | -23.02 |
| 1999-06-16 | -23.02 |
| 1999-06-15 | -24.50 |
| 1999-06-14 | -23.76 |
| 1999-06-11 | -23.02 |
| 1999-06-10 | -25.24 |
| 1999-06-09 | -23.76 |
| 1999-06-08 | -23.76 |
| 1999-06-07 | -24.50 |
| 1999-06-04 | -25.98 |
| 1999-06-03 | -25.69 |
| 1999-06-02 | -26.39 |
| 1999-06-01 | -24.98 |
| 1999-05-31 | -25.69 |
| 1999-05-28 | -28.52 |
| 1999-05-27 | -26.39 |
| 1999-05-26 | -26.39 |
| 1999-05-25 | -24.98 |
| 1999-05-24 | -25.69 |
| 1999-05-21 | -28.52 |
| 1999-05-20 | -27.81 |
| 1999-05-19 | -25.69 |
| 1999-05-18 | -24.98 |
| 1999-05-17 | -25.69 |
| 1999-05-14 | -25.69 |
| 1999-05-13 | -26.39 |
| 1999-05-12 | -26.39 |
| 1999-05-11 | -26.39 |
| 1999-05-10 | -27.10 |
| 1999-05-07 | -24.27 |
| 1999-05-06 | -21.44 |
| 1999-05-05 | -21.44 |
| 1999-05-04 | -20.02 |
| 1999-05-03 | -20.73 |
| 1999-04-30 | -25.69 |
| 1999-04-29 | -29.23 |
| 1999-04-28 | -30.29 |
| 1999-04-27 | -30.64 |
| 1999-04-26 | -29.23 |
| 1999-04-23 | -33.12 |
| 1999-04-22 | -33.83 |
| 1999-04-21 | -33.12 |
| 1999-04-20 | -34.18 |
| 1999-04-19 | -30.29 |
| 1999-04-16 | -33.47 |
| 1999-04-15 | -33.83 |
| 1999-04-14 | -33.12 |
| 1999-04-13 | -34.18 |
| 1999-04-12 | -33.12 |
| 1999-04-09 | -33.12 |
| 1999-04-08 | -33.47 |
| 1999-04-07 | -34.18 |
| 1999-04-01 | -35.59 |
| 1999-03-31 | -35.59 |
| 1999-03-30 | -34.18 |
| 1999-03-29 | -34.18 |
| 1999-03-26 | -35.59 |
| 1999-03-25 | -35.59 |
| 1999-03-24 | -36.30 |
| 1999-03-23 | -36.66 |
| 1999-03-22 | -33.83 |
| 1999-03-19 | -33.83 |
| 1999-03-18 | -33.12 |
| 1999-03-17 | -34.18 |
| 1999-03-16 | -37.36 |
| 1999-03-15 | -37.01 |
| 1999-03-12 | -37.72 |
| 1999-03-11 | -36.66 |
| 1999-03-10 | -37.01 |
| 1999-03-09 | -36.66 |
| 1999-03-08 | -38.07 |
| 1999-03-05 | -39.84 |
| 1999-03-04 | -40.90 |
| 1999-03-03 | -42.32 |
| 1999-03-02 | -43.03 |
| 1999-03-01 | -41.26 |
| 1999-02-26 | -43.73 |
| 1999-02-25 | -45.50 |
| 1999-02-24 | -49.40 |
| 1999-02-23 | -47.63 |
| 1999-02-22 | -44.80 |
| 1999-02-19 | -43.38 |
| 1999-02-15 | -41.26 |
| 1999-02-12 | -41.96 |
| 1999-02-11 | -41.96 |
| 1999-02-10 | -40.55 |
| 1999-02-09 | -40.55 |
| 1999-02-08 | -39.13 |
| 1999-02-05 | -38.43 |
| 1999-02-04 | -39.84 |
| 1999-02-03 | -38.43 |
| 1999-02-02 | -39.13 |
| 1999-02-01 | -32.41 |
| 1999-01-29 | -32.76 |
| 1999-01-28 | -32.76 |
| 1999-01-27 | -32.41 |
| 1999-01-26 | -34.18 |
| 1999-01-25 | -31.35 |
| 1999-01-22 | -30.64 |
| 1999-01-21 | -27.81 |
| 1999-01-20 | -29.58 |
| 1999-01-19 | -26.39 |
| 1999-01-18 | -25.69 |
| 1999-01-15 | -26.39 |
| 1999-01-14 | -24.98 |
| 1999-01-13 | -22.86 |
| 1999-01-12 | -20.73 |
| 1999-01-11 | -22.86 |
| 1999-01-08 | -20.73 |
| 1999-01-07 | -17.90 |
| 1999-01-06 | -17.19 |
| 1999-01-05 | -19.32 |
| 1999-01-04 | -23.56 |
| 1998-12-31 | -19.32 |
| 1998-12-30 | -23.56 |
| 1998-12-29 | -23.56 |
| 1998-12-28 | -23.56 |
| 1998-12-24 | -22.86 |
| 1998-12-23 | -22.15 |
| 1998-12-22 | -22.15 |
| 1998-12-21 | -22.15 |
| 1998-12-18 | -23.56 |
| 1998-12-17 | -24.98 |
| 1998-12-16 | -24.98 |
| 1998-12-15 | -26.39 |
| 1998-12-14 | -25.69 |
| 1998-12-11 | -25.69 |
| 1998-12-10 | -25.69 |
| 1998-12-09 | -24.27 |
| 1998-12-08 | -24.98 |
| 1998-12-07 | -26.39 |
| 1998-12-04 | -33.83 |
| 1998-12-03 | -33.83 |
| 1998-12-02 | -33.47 |
| 1998-12-01 | -32.06 |
| 1998-11-30 | -27.10 |
| 1998-11-27 | -25.69 |
| 1998-11-26 | -25.69 |
| 1998-11-25 | -23.56 |
| 1998-11-24 | -21.44 |
| 1998-11-23 | -22.15 |
| 1998-11-20 | -22.15 |
| 1998-11-19 | -20.73 |
| 1998-11-18 | -21.44 |
| 1998-11-17 | -22.86 |
| 1998-11-16 | -22.15 |
| 1998-11-13 | -20.73 |
| 1998-11-12 | -21.44 |
| 1998-11-11 | -23.56 |
| 1998-11-10 | -24.27 |
| 1998-11-09 | -22.86 |
| 1998-11-06 | -22.86 |
| 1998-11-05 | -21.44 |
| 1998-11-04 | -19.32 |
| 1998-11-03 | -16.49 |
| 1998-11-02 | -18.61 |
| 1998-10-30 | -22.15 |
| 1998-10-29 | -19.32 |
| 1998-10-27 | -22.15 |
| 1998-10-26 | -23.56 |
| 1998-10-23 | -26.39 |
| 1998-10-22 | -25.69 |
| 1998-10-21 | -23.56 |
| 1998-10-20 | -17.90 |
| 1998-10-19 | -22.15 |
| 1998-10-16 | -26.39 |
| 1998-10-15 | -31.35 |
| 1998-10-14 | -32.41 |
| 1998-10-13 | -34.89 |
| 1998-10-12 | -36.66 |
| 1998-10-09 | -40.20 |
| 1998-10-08 | -40.20 |
| 1998-10-07 | -40.90 |
| 1998-10-05 | -40.55 |
| 1998-09-30 | -39.84 |
| 1998-09-29 | -37.72 |
| 1998-09-28 | -36.30 |
| 1998-09-25 | -37.72 |
| 1998-09-24 | -35.59 |
| 1998-09-23 | -37.72 |
| 1998-09-22 | -41.96 |
| 1998-09-21 | -43.38 |
| 1998-09-18 | -41.96 |
| 1998-09-17 | -43.38 |
| 1998-09-16 | -41.26 |
| 1998-09-15 | -46.21 |
| 1998-09-14 | -48.69 |
| 1998-09-11 | -49.04 |
| 1998-09-10 | -46.92 |
| 1998-09-09 | -45.15 |
| 1998-09-08 | -42.67 |
| 1998-09-07 | -45.50 |
| 1998-09-04 | -50.46 |
| 1998-09-03 | -53.29 |
| 1998-09-02 | -52.58 |
| 1998-09-01 | -54.00 |
| 1998-08-31 | -53.29 |
| 1998-08-28 | -53.29 |
| 1998-08-27 | -50.46 |
| 1998-08-26 | -51.52 |
| 1998-08-25 | -50.46 |
| 1998-08-24 | -51.87 |
| 1998-08-21 | -51.87 |
| 1998-08-20 | -53.29 |
| 1998-08-19 | -51.87 |
| 1998-08-18 | -52.58 |
| 1998-08-14 | -47.27 |
| 1998-08-13 | -45.86 |
| 1998-08-12 | -45.93 |
| 1998-08-11 | -47.31 |
| 1998-08-10 | -40.38 |
| 1998-08-07 | -40.38 |
| 1998-08-06 | -32.76 |
| 1998-08-05 | -32.06 |
| 1998-08-04 | -30.68 |
| 1998-08-03 | -26.52 |
| 1998-07-31 | -22.36 |
| 1998-07-30 | -27.90 |
| 1998-07-29 | -29.29 |
| 1998-07-28 | -27.21 |
| 1998-07-27 | -31.02 |
| 1998-07-24 | -31.37 |
| 1998-07-23 | -29.98 |
| 1998-07-22 | -27.90 |
| 1998-07-21 | -29.98 |
| 1998-07-20 | -30.68 |
| 1998-07-17 | -30.68 |
| 1998-07-16 | -30.68 |
| 1998-07-15 | -30.68 |
| 1998-07-14 | -27.90 |
| 1998-07-13 | -27.90 |
| 1998-07-10 | -27.90 |
| 1998-07-09 | -21.67 |
| 1998-07-08 | -16.81 |
| 1998-07-07 | -18.20 |
| 1998-07-06 | -18.20 |
| 1998-07-03 | -18.20 |
| 1998-07-02 | -16.12 |
| 1998-06-30 | -15.43 |
| 1998-06-29 | -21.67 |
| 1998-06-26 | -20.28 |
| 1998-06-25 | -20.28 |
| 1998-06-24 | -20.97 |
| 1998-06-23 | -21.67 |
| 1998-06-22 | -20.97 |
| 1998-06-19 | -20.97 |
| 1998-06-18 | -20.97 |
| 1998-06-17 | -27.21 |
| 1998-06-16 | -25.85 |
| 1998-06-15 | -26.53 |
| 1998-06-12 | -25.17 |
| 1998-06-11 | -22.45 |
| 1998-06-10 | -15.65 |
| 1998-06-09 | -8.84 |
| 1998-06-08 | -8.84 |
| 1998-06-05 | -6.12 |
| 1998-06-04 | -6.12 |
| 1998-06-03 | -6.12 |
| 1998-06-02 | -7.48 |
| 1998-06-01 | -4.76 |
| 1998-05-29 | -2.72 |
| 1998-05-28 | -2.04 |
| 1998-05-27 | -2.72 |
| 1998-05-26 | 0.68 |
| 1998-05-25 | -0.68 |
| 1998-05-22 | -2.72 |
| 1998-05-21 | -2.72 |
| 1998-05-20 | -4.08 |
| 1998-05-19 | -4.08 |
| 1998-05-18 | -4.08 |
| 1998-05-15 | -4.08 |
| 1998-05-14 | -6.12 |
| 1998-05-13 | -2.04 |
| 1998-05-12 | -0.68 |
| 1998-05-11 | -1.36 |
| 1998-05-08 | -0.68 |
| 1998-05-07 | -2.04 |
| 1998-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy