Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9995 % |
|---|---|
| 2025-12-24 | 174.37 |
| 2025-12-23 | 179.24 |
| 2025-12-22 | 175.45 |
| 2025-12-19 | 182.67 |
| 2025-12-18 | 176.90 |
| 2025-12-17 | 179.78 |
| 2025-12-16 | 175.45 |
| 2025-12-15 | 170.58 |
| 2025-12-12 | 185.20 |
| 2025-12-11 | 182.49 |
| 2025-12-10 | 178.70 |
| 2025-12-09 | 172.56 |
| 2025-12-08 | 186.10 |
| 2025-12-05 | 218.95 |
| 2025-12-04 | 223.83 |
| 2025-12-03 | 204.87 |
| 2025-12-02 | 209.39 |
| 2025-12-01 | 219.13 |
| 2025-11-28 | 235.56 |
| 2025-11-27 | 224.91 |
| 2025-11-26 | 207.94 |
| 2025-11-25 | 193.14 |
| 2025-11-24 | 199.64 |
| 2025-11-21 | 192.06 |
| 2025-11-20 | 206.68 |
| 2025-11-19 | 204.87 |
| 2025-11-18 | 202.53 |
| 2025-11-17 | 205.60 |
| 2025-11-14 | 208.48 |
| 2025-11-13 | 205.05 |
| 2025-11-12 | 190.97 |
| 2025-11-11 | 191.70 |
| 2025-11-10 | 203.79 |
| 2025-11-07 | 199.82 |
| 2025-11-06 | 213.72 |
| 2025-11-05 | 216.79 |
| 2025-11-04 | 228.52 |
| 2025-11-03 | 235.20 |
| 2025-10-31 | 224.91 |
| 2025-10-30 | 205.05 |
| 2025-10-28 | 215.34 |
| 2025-10-27 | 221.12 |
| 2025-10-24 | 205.23 |
| 2025-10-23 | 195.67 |
| 2025-10-22 | 231.95 |
| 2025-10-21 | 248.01 |
| 2025-10-20 | 233.94 |
| 2025-10-17 | 233.39 |
| 2025-10-16 | 245.13 |
| 2025-10-15 | 229.42 |
| 2025-10-14 | 223.10 |
| 2025-10-13 | 232.67 |
| 2025-10-10 | 237.00 |
| 2025-10-09 | 283.39 |
| 2025-10-08 | 331.77 |
| 2025-10-06 | 347.65 |
| 2025-10-03 | 351.26 |
| 2025-10-02 | 342.60 |
| 2025-09-30 | 323.10 |
| 2025-09-29 | 304.33 |
| 2025-09-26 | 268.23 |
| 2025-09-25 | 286.28 |
| 2025-09-24 | 271.48 |
| 2025-09-23 | 274.37 |
| 2025-09-22 | 275.45 |
| 2025-09-19 | 275.09 |
| 2025-09-18 | 286.28 |
| 2025-09-17 | 283.39 |
| 2025-09-16 | 300.72 |
| 2025-09-15 | 298.56 |
| 2025-09-12 | 294.95 |
| 2025-09-11 | 303.25 |
| 2025-09-10 | 266.07 |
| 2025-09-09 | 276.90 |
| 2025-09-08 | 249.28 |
| 2025-09-05 | 233.75 |
| 2025-09-04 | 226.53 |
| 2025-09-03 | 246.21 |
| 2025-09-02 | 249.28 |
| 2025-09-01 | 265.70 |
| 2025-08-29 | 254.33 |
| 2025-08-28 | 217.69 |
| 2025-08-27 | 217.15 |
| 2025-08-26 | 231.59 |
| 2025-08-25 | 220.22 |
| 2025-08-22 | 192.78 |
| 2025-08-21 | 195.13 |
| 2025-08-20 | 183.21 |
| 2025-08-19 | 193.68 |
| 2025-08-18 | 190.25 |
| 2025-08-15 | 178.34 |
| 2025-08-14 | 179.60 |
| 2025-08-13 | 146.03 |
| 2025-08-12 | 137.91 |
| 2025-08-11 | 140.25 |
| 2025-08-08 | 133.57 |
| 2025-08-07 | 118.41 |
| 2025-08-06 | 127.08 |
| 2025-08-05 | 128.52 |
| 2025-08-04 | 113.54 |
| 2025-08-01 | 111.73 |
| 2025-07-31 | 117.69 |
| 2025-07-30 | 133.57 |
| 2025-07-29 | 152.71 |
| 2025-07-28 | 148.74 |
| 2025-07-25 | 141.70 |
| 2025-07-24 | 146.93 |
| 2025-07-23 | 140.07 |
| 2025-07-22 | 138.81 |
| 2025-07-21 | 151.99 |
| 2025-07-18 | 155.42 |
| 2025-07-17 | 148.92 |
| 2025-07-16 | 147.65 |
| 2025-07-15 | 151.99 |
| 2025-07-14 | 130.87 |
| 2025-07-11 | 128.16 |
| 2025-07-10 | 130.87 |
| 2025-07-09 | 135.74 |
| 2025-07-08 | 145.49 |
| 2025-07-07 | 132.85 |
| 2025-07-04 | 144.77 |
| 2025-07-03 | 112.82 |
| 2025-07-02 | 99.46 |
| 2025-06-30 | 96.57 |
| 2025-06-27 | 100.54 |
| 2025-06-26 | 113.72 |
| 2025-06-25 | 142.06 |
| 2025-06-24 | 132.85 |
| 2025-06-23 | 100.36 |
| 2025-06-20 | 87.73 |
| 2025-06-19 | 80.14 |
| 2025-06-18 | 86.46 |
| 2025-06-17 | 81.59 |
| 2025-06-16 | 95.67 |
| 2025-06-13 | 93.32 |
| 2025-06-12 | 108.12 |
| 2025-06-11 | 73.29 |
| 2025-06-10 | 73.10 |
| 2025-06-09 | 66.79 |
| 2025-06-06 | 66.06 |
| 2025-06-05 | 70.76 |
| 2025-06-04 | 78.34 |
| 2025-06-03 | 82.49 |
| 2025-06-02 | 72.20 |
| 2025-05-30 | 74.01 |
| 2025-05-29 | 67.33 |
| 2025-05-28 | 64.44 |
| 2025-05-27 | 67.15 |
| 2025-05-26 | 66.06 |
| 2025-05-23 | 84.84 |
| 2025-05-22 | 78.52 |
| 2025-05-21 | 69.31 |
| 2025-05-20 | 69.68 |
| 2025-05-19 | 46.03 |
| 2025-05-16 | 45.49 |
| 2025-05-15 | 48.74 |
| 2025-05-14 | 49.28 |
| 2025-05-13 | 41.52 |
| 2025-05-12 | 35.20 |
| 2025-05-09 | 35.20 |
| 2025-05-08 | 40.07 |
| 2025-05-07 | 36.82 |
| 2025-05-06 | 47.65 |
| 2025-05-02 | 49.46 |
| 2025-04-30 | 37.36 |
| 2025-04-29 | 33.39 |
| 2025-04-28 | 49.46 |
| 2025-04-25 | 56.86 |
| 2025-04-24 | 49.28 |
| 2025-04-23 | 27.44 |
| 2025-04-22 | 29.78 |
| 2025-04-17 | 20.22 |
| 2025-04-16 | 25.99 |
| 2025-04-15 | 20.58 |
| 2025-04-14 | 9.03 |
| 2025-04-11 | 3.25 |
| 2025-04-10 | 7.94 |
| 2025-04-09 | -7.22 |
| 2025-04-08 | -15.34 |
| 2025-04-07 | -22.02 |
| 2025-04-03 | -4.33 |
| 2025-04-02 | -3.25 |
| 2025-04-01 | -5.60 |
| 2025-03-31 | -14.44 |
| 2025-03-28 | -15.52 |
| 2025-03-27 | -19.68 |
| 2025-03-26 | -27.26 |
| 2025-03-25 | -26.53 |
| 2025-03-24 | -23.10 |
| 2025-03-21 | -28.45 |
| 2025-03-20 | -22.20 |
| 2025-03-19 | -25.27 |
| 2025-03-18 | -32.20 |
| 2025-03-17 | -31.41 |
| 2025-03-14 | -41.52 |
| 2025-03-13 | -43.39 |
| 2025-03-12 | -41.30 |
| 2025-03-11 | -41.52 |
| 2025-03-10 | -40.00 |
| 2025-03-07 | -35.74 |
| 2025-03-06 | -35.38 |
| 2025-03-05 | -38.77 |
| 2025-03-04 | -39.93 |
| 2025-03-03 | -36.46 |
| 2025-02-28 | -35.09 |
| 2025-02-27 | -31.70 |
| 2025-02-26 | -33.79 |
| 2025-02-25 | -40.58 |
| 2025-02-24 | -43.54 |
| 2025-02-21 | -40.51 |
| 2025-02-20 | -43.32 |
| 2025-02-19 | -42.17 |
| 2025-02-18 | -42.82 |
| 2025-02-17 | -43.47 |
| 2025-02-14 | -43.61 |
| 2025-02-13 | -46.93 |
| 2025-02-12 | -44.12 |
| 2025-02-11 | -44.91 |
| 2025-02-10 | -43.75 |
| 2025-02-07 | -47.80 |
| 2025-02-06 | -49.82 |
| 2025-02-05 | -52.78 |
| 2025-02-04 | -51.26 |
| 2025-02-03 | -50.90 |
| 2025-01-28 | -52.06 |
| 2025-01-27 | -50.40 |
| 2025-01-24 | -51.26 |
| 2025-01-23 | -51.48 |
| 2025-01-22 | -51.48 |
| 2025-01-21 | -52.85 |
| 2025-01-20 | -54.44 |
| 2025-01-17 | -55.52 |
| 2025-01-16 | -54.37 |
| 2025-01-15 | -55.31 |
| 2025-01-14 | -55.31 |
| 2025-01-13 | -56.39 |
| 2025-01-10 | -57.62 |
| 2025-01-09 | -56.25 |
| 2025-01-08 | -54.87 |
| 2025-01-07 | -51.99 |
| 2025-01-06 | -52.42 |
| 2025-01-03 | -52.64 |
| 2025-01-02 | -51.34 |
| 2024-12-31 | -48.01 |
| 2024-12-30 | -48.52 |
| 2024-12-27 | -47.29 |
| 2024-12-24 | -46.50 |
| 2024-12-23 | -46.57 |
| 2024-12-20 | -46.71 |
| 2024-12-19 | -44.19 |
| 2024-12-18 | -43.83 |
| 2024-12-17 | -42.60 |
| 2024-12-16 | -41.44 |
| 2024-12-13 | -42.45 |
| 2024-12-12 | -39.28 |
| 2024-12-11 | -38.70 |
| 2024-12-10 | -39.13 |
| 2024-12-09 | -37.04 |
| 2024-12-06 | -38.05 |
| 2024-12-05 | -38.63 |
| 2024-12-04 | -36.97 |
| 2024-12-03 | -31.41 |
| 2024-12-02 | -34.58 |
| 2024-11-29 | -35.88 |
| 2024-11-28 | -34.73 |
| 2024-11-27 | -35.02 |
| 2024-11-26 | -38.56 |
| 2024-11-25 | -38.99 |
| 2024-11-22 | -39.57 |
| 2024-11-21 | -34.80 |
| 2024-11-20 | -34.58 |
| 2024-11-19 | -41.16 |
| 2024-11-18 | -42.53 |
| 2024-11-15 | -38.12 |
| 2024-11-14 | -38.84 |
| 2024-11-13 | -36.17 |
| 2024-11-12 | -31.26 |
| 2024-11-11 | -30.90 |
| 2024-11-08 | -32.78 |
| 2024-11-07 | -33.29 |
| 2024-11-06 | -30.32 |
| 2024-11-05 | -30.11 |
| 2024-11-04 | -29.96 |
| 2024-11-01 | -30.32 |
| 2024-10-31 | -39.21 |
| 2024-10-30 | -40.51 |
| 2024-10-29 | -47.87 |
| 2024-10-28 | -48.16 |
| 2024-10-25 | -48.38 |
| 2024-10-24 | -48.09 |
| 2024-10-23 | -45.85 |
| 2024-10-22 | -46.57 |
| 2024-10-21 | -46.79 |
| 2024-10-18 | -43.90 |
| 2024-10-17 | -47.44 |
| 2024-10-16 | -45.85 |
| 2024-10-15 | -45.85 |
| 2024-10-14 | -46.14 |
| 2024-10-10 | -42.53 |
| 2024-10-09 | -45.34 |
| 2024-10-08 | -38.56 |
| 2024-10-07 | -21.48 |
| 2024-10-04 | -27.08 |
| 2024-10-03 | -35.96 |
| 2024-10-02 | -31.99 |
| 2024-09-30 | -38.27 |
| 2024-09-27 | -44.19 |
| 2024-09-26 | -52.20 |
| 2024-09-25 | -56.82 |
| 2024-09-24 | -58.63 |
| 2024-09-23 | -61.66 |
| 2024-09-20 | -61.30 |
| 2024-09-19 | -58.56 |
| 2024-09-17 | -57.91 |
| 2024-09-16 | -58.34 |
| 2024-09-13 | -53.43 |
| 2024-09-12 | -54.37 |
| 2024-09-11 | -54.15 |
| 2024-09-10 | -56.32 |
| 2024-09-09 | -55.02 |
| 2024-09-05 | -55.02 |
| 2024-09-04 | -56.10 |
| 2024-09-03 | -55.67 |
| 2024-09-02 | -56.68 |
| 2024-08-30 | -55.02 |
| 2024-08-29 | -55.74 |
| 2024-08-28 | -57.55 |
| 2024-08-27 | -56.25 |
| 2024-08-26 | -55.31 |
| 2024-08-23 | -56.97 |
| 2024-08-22 | -54.87 |
| 2024-08-21 | -49.39 |
| 2024-08-20 | -49.10 |
| 2024-08-19 | -47.51 |
| 2024-08-16 | -47.73 |
| 2024-08-15 | -48.38 |
| 2024-08-14 | -49.46 |
| 2024-08-13 | -48.59 |
| 2024-08-12 | -48.09 |
| 2024-08-09 | -48.74 |
| 2024-08-08 | -48.23 |
| 2024-08-07 | -47.36 |
| 2024-08-06 | -46.64 |
| 2024-08-05 | -48.88 |
| 2024-08-02 | -49.75 |
| 2024-08-01 | -48.38 |
| 2024-07-31 | -48.52 |
| 2024-07-30 | -52.13 |
| 2024-07-29 | -52.20 |
| 2024-07-26 | -49.82 |
| 2024-07-25 | -49.89 |
| 2024-07-24 | -48.74 |
| 2024-07-23 | -47.00 |
| 2024-07-22 | -44.04 |
| 2024-07-19 | -44.04 |
| 2024-07-18 | -42.17 |
| 2024-07-17 | -38.92 |
| 2024-07-16 | -40.94 |
| 2024-07-15 | -42.53 |
| 2024-07-12 | -40.79 |
| 2024-07-11 | -43.10 |
| 2024-07-10 | -50.76 |
| 2024-07-09 | -49.46 |
| 2024-07-08 | -36.61 |
| 2024-07-05 | -22.02 |
| 2024-07-04 | -22.92 |
| 2024-07-03 | -18.41 |
| 2024-07-02 | -18.41 |
| 2024-06-28 | -11.55 |
| 2024-06-27 | -7.22 |
| 2024-06-26 | -4.33 |
| 2024-06-25 | -7.76 |
| 2024-06-24 | -5.78 |
| 2024-06-21 | -5.42 |
| 2024-06-20 | -4.33 |
| 2024-06-19 | -6.14 |
| 2024-06-18 | -5.60 |
| 2024-06-17 | -0.90 |
| 2024-06-14 | -1.08 |
| 2024-06-13 | -5.78 |
| 2024-06-12 | -5.42 |
| 2024-06-11 | -6.68 |
| 2024-06-07 | -7.22 |
| 2024-06-06 | -8.12 |
| 2024-06-05 | -7.94 |
| 2024-06-04 | -7.40 |
| 2024-06-03 | -13.90 |
| 2024-05-31 | -8.48 |
| 2024-05-30 | -9.21 |
| 2024-05-29 | -6.14 |
| 2024-05-28 | -3.61 |
| 2024-05-27 | -8.66 |
| 2024-05-24 | -7.22 |
| 2024-05-23 | -0.18 |
| 2024-05-22 | 5.23 |
| 2024-05-21 | 6.68 |
| 2024-05-20 | 12.64 |
| 2024-05-17 | 11.91 |
| 2024-05-16 | 17.87 |
| 2024-05-14 | 9.21 |
| 2024-05-13 | 12.64 |
| 2024-05-10 | 13.36 |
| 2024-05-09 | 16.61 |
| 2024-05-08 | 15.34 |
| 2024-05-07 | 9.75 |
| 2024-05-06 | 8.30 |
| 2024-05-03 | 7.58 |
| 2024-05-02 | 8.30 |
| 2024-04-30 | 0.90 |
| 2024-04-29 | 0.54 |
| 2024-04-26 | 10.11 |
| 2024-04-25 | 9.21 |
| 2024-04-24 | 6.14 |
| 2024-04-23 | 8.30 |
| 2024-04-22 | 2.35 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | -1.44 |
| 2024-04-17 | -2.17 |
| 2024-04-16 | -2.53 |
| 2024-04-15 | 5.42 |
| 2024-04-12 | 16.43 |
| 2024-04-11 | 18.23 |
| 2024-04-10 | 11.91 |
| 2024-04-09 | 9.93 |
| 2024-04-08 | 5.60 |
| 2024-04-05 | 6.32 |
| 2024-04-03 | 5.78 |
| 2024-04-02 | -0.18 |
| 2024-03-28 | -1.99 |
| 2024-03-27 | -7.40 |
| 2024-03-26 | -6.14 |
| 2024-03-25 | -1.08 |
| 2024-03-22 | -3.25 |
| 2024-03-21 | 0.18 |
| 2024-03-20 | 5.96 |
| 2024-03-19 | 3.97 |
| 2024-03-18 | 7.40 |
| 2024-03-15 | -0.36 |
| 2024-03-14 | -3.07 |
| 2024-03-13 | -0.54 |
| 2024-03-12 | -13.36 |
| 2024-03-11 | -13.18 |
| 2024-03-08 | -20.58 |
| 2024-03-07 | -22.20 |
| 2024-03-06 | -15.88 |
| 2024-03-05 | -21.48 |
| 2024-03-04 | -12.45 |
| 2024-03-01 | -19.31 |
| 2024-02-29 | -18.77 |
| 2024-02-28 | -18.59 |
| 2024-02-27 | -18.41 |
| 2024-02-26 | -23.47 |
| 2024-02-23 | -22.38 |
| 2024-02-22 | -24.01 |
| 2024-02-21 | -24.73 |
| 2024-02-20 | -28.81 |
| 2024-02-19 | -31.41 |
| 2024-02-16 | -29.82 |
| 2024-02-15 | -38.63 |
| 2024-02-14 | -39.71 |
| 2024-02-09 | -38.63 |
| 2024-02-08 | -34.58 |
| 2024-02-07 | -32.13 |
| 2024-02-06 | -35.74 |
| 2024-02-05 | -44.26 |
| 2024-02-02 | -40.94 |
| 2024-02-01 | -38.48 |
| 2024-01-31 | -45.05 |
| 2024-01-30 | -37.98 |
| 2024-01-29 | -33.14 |
| 2024-01-26 | -30.18 |
| 2024-01-25 | -24.19 |
| 2024-01-24 | -22.20 |
| 2024-01-23 | -22.56 |
| 2024-01-22 | -23.29 |
| 2024-01-19 | -16.97 |
| 2024-01-18 | -3.07 |
| 2024-01-17 | -12.27 |
| 2024-01-16 | 13.54 |
| 2024-01-15 | 18.05 |
| 2024-01-12 | 18.05 |
| 2024-01-11 | 24.19 |
| 2024-01-10 | 23.83 |
| 2024-01-09 | 20.94 |
| 2024-01-08 | 14.80 |
| 2024-01-05 | 20.22 |
| 2024-01-04 | 23.65 |
| 2024-01-03 | 22.56 |
| 2024-01-02 | 27.08 |
| 2023-12-29 | 35.20 |
| 2023-12-28 | 31.95 |
| 2023-12-27 | 25.09 |
| 2023-12-22 | 20.04 |
| 2023-12-21 | 23.47 |
| 2023-12-20 | 22.38 |
| 2023-12-19 | 27.26 |
| 2023-12-18 | 29.24 |
| 2023-12-15 | 36.28 |
| 2023-12-14 | 36.46 |
| 2023-12-13 | 31.95 |
| 2023-12-12 | 34.30 |
| 2023-12-11 | 34.66 |
| 2023-12-08 | 44.22 |
| 2023-12-07 | 44.58 |
| 2023-12-06 | 47.47 |
| 2023-12-05 | 53.79 |
| 2023-12-04 | 50.36 |
| 2023-12-01 | 63.00 |
| 2023-11-30 | 63.00 |
| 2023-11-29 | 59.93 |
| 2023-11-28 | 68.59 |
| 2023-11-27 | 58.84 |
| 2023-11-24 | 55.23 |
| 2023-11-23 | 61.01 |
| 2023-11-22 | 55.60 |
| 2023-11-21 | 58.30 |
| 2023-11-20 | 60.29 |
| 2023-11-17 | 57.94 |
| 2023-11-16 | 51.44 |
| 2023-11-15 | 57.94 |
| 2023-11-14 | 55.78 |
| 2023-11-13 | 58.66 |
| 2023-11-10 | 59.57 |
| 2023-11-09 | 67.51 |
| 2023-11-08 | 67.87 |
| 2023-11-07 | 71.48 |
| 2023-11-06 | 69.68 |
| 2023-11-03 | 58.48 |
| 2023-11-02 | 57.58 |
| 2023-11-01 | 60.83 |
| 2023-10-31 | 60.83 |
| 2023-10-30 | 54.69 |
| 2023-10-27 | 49.46 |
| 2023-10-26 | 35.74 |
| 2023-10-25 | 42.96 |
| 2023-10-24 | 36.64 |
| 2023-10-20 | 33.57 |
| 2023-10-19 | 39.71 |
| 2023-10-18 | 38.63 |
| 2023-10-17 | 42.24 |
| 2023-10-16 | 43.86 |
| 2023-10-13 | 53.97 |
| 2023-10-12 | 54.51 |
| 2023-10-11 | 52.71 |
| 2023-10-10 | 40.07 |
| 2023-10-09 | 42.24 |
| 2023-10-06 | 37.55 |
| 2023-10-05 | 35.74 |
| 2023-10-04 | 33.75 |
| 2023-10-03 | 36.46 |
| 2023-09-29 | 45.49 |
| 2023-09-28 | 45.13 |
| 2023-09-27 | 48.19 |
| 2023-09-26 | 42.06 |
| 2023-09-25 | 49.82 |
| 2023-09-22 | 46.03 |
| 2023-09-21 | 38.45 |
| 2023-09-20 | 41.16 |
| 2023-09-19 | 46.57 |
| 2023-09-18 | 46.57 |
| 2023-09-15 | 41.52 |
| 2023-09-14 | 37.18 |
| 2023-09-13 | 37.18 |
| 2023-09-12 | 38.09 |
| 2023-09-11 | 36.28 |
| 2023-09-07 | 20.22 |
| 2023-09-06 | 19.86 |
| 2023-09-05 | 22.74 |
| 2023-09-04 | 28.16 |
| 2023-08-31 | 32.13 |
| 2023-08-30 | 38.63 |
| 2023-08-29 | 41.70 |
| 2023-08-28 | 35.02 |
| 2023-08-25 | 32.67 |
| 2023-08-24 | 30.69 |
| 2023-08-23 | 27.26 |
| 2023-08-22 | 26.53 |
| 2023-08-21 | 27.26 |
| 2023-08-18 | 28.70 |
| 2023-08-17 | 34.12 |
| 2023-08-16 | 31.95 |
| 2023-08-15 | 33.21 |
| 2023-08-14 | 32.31 |
| 2023-08-11 | 35.74 |
| 2023-08-10 | 37.55 |
| 2023-08-09 | 40.61 |
| 2023-08-08 | 35.02 |
| 2023-08-07 | 35.38 |
| 2023-08-04 | 48.92 |
| 2023-08-03 | 50.72 |
| 2023-08-02 | 41.34 |
| 2023-08-01 | 63.54 |
| 2023-07-31 | 59.39 |
| 2023-07-28 | 71.12 |
| 2023-07-27 | 62.27 |
| 2023-07-26 | 55.60 |
| 2023-07-25 | 62.09 |
| 2023-07-24 | 60.47 |
| 2023-07-21 | 57.04 |
| 2023-07-20 | 51.26 |
| 2023-07-19 | 47.11 |
| 2023-07-18 | 54.87 |
| 2023-07-14 | 56.50 |
| 2023-07-13 | 59.57 |
| 2023-07-12 | 39.71 |
| 2023-07-11 | 42.24 |
| 2023-07-10 | 30.69 |
| 2023-07-07 | 33.94 |
| 2023-07-06 | 35.56 |
| 2023-07-05 | 45.67 |
| 2023-07-04 | 45.67 |
| 2023-07-03 | 23.29 |
| 2023-06-30 | 23.65 |
| 2023-06-29 | 19.86 |
| 2023-06-28 | 15.16 |
| 2023-06-27 | 16.06 |
| 2023-06-26 | 21.30 |
| 2023-06-23 | 11.55 |
| 2023-06-21 | 19.68 |
| 2023-06-20 | 28.16 |
| 2023-06-19 | 30.32 |
| 2023-06-16 | 32.85 |
| 2023-06-15 | 24.01 |
| 2023-06-14 | 24.91 |
| 2023-06-13 | 12.82 |
| 2023-06-12 | 15.16 |
| 2023-06-09 | 16.61 |
| 2023-06-08 | 8.12 |
| 2023-06-07 | 11.55 |
| 2023-06-06 | 12.27 |
| 2023-06-05 | 17.69 |
| 2023-06-02 | 15.16 |
| 2023-06-01 | 15.88 |
| 2023-05-31 | 22.20 |
| 2023-05-30 | 22.38 |
| 2023-05-29 | 23.83 |
| 2023-05-25 | 25.45 |
| 2023-05-24 | 29.78 |
| 2023-05-23 | 37.91 |
| 2023-05-22 | 34.66 |
| 2023-05-19 | 34.12 |
| 2023-05-18 | 31.77 |
| 2023-05-17 | 38.27 |
| 2023-05-16 | 44.58 |
| 2023-05-15 | 44.58 |
| 2023-05-12 | 42.42 |
| 2023-05-11 | 45.31 |
| 2023-05-10 | 49.10 |
| 2023-05-09 | 47.29 |
| 2023-05-08 | 52.17 |
| 2023-05-05 | 52.71 |
| 2023-05-04 | 54.69 |
| 2023-05-03 | 61.01 |
| 2023-05-02 | 55.42 |
| 2023-04-28 | 65.34 |
| 2023-04-27 | 67.15 |
| 2023-04-26 | 68.77 |
| 2023-04-25 | 70.22 |
| 2023-04-24 | 76.90 |
| 2023-04-21 | 74.37 |
| 2023-04-20 | 79.06 |
| 2023-04-19 | 83.75 |
| 2023-04-18 | 82.85 |
| 2023-04-17 | 80.87 |
| 2023-04-14 | 85.92 |
| 2023-04-13 | 87.73 |
| 2023-04-12 | 72.38 |
| 2023-04-11 | 67.51 |
| 2023-04-06 | 59.03 |
| 2023-04-04 | 54.51 |
| 2023-04-03 | 50.18 |
| 2023-03-31 | 51.08 |
| 2023-03-30 | 59.93 |
| 2023-03-29 | 61.01 |
| 2023-03-28 | 56.50 |
| 2023-03-27 | 70.04 |
| 2023-03-24 | 71.48 |
| 2023-03-23 | 72.92 |
| 2023-03-22 | 82.85 |
| 2023-03-21 | 88.81 |
| 2023-03-20 | 80.51 |
| 2023-03-17 | 90.79 |
| 2023-03-16 | 89.35 |
| 2023-03-15 | 93.86 |
| 2023-03-14 | 78.16 |
| 2023-03-13 | 68.95 |
| 2023-03-10 | 73.47 |
| 2023-03-09 | 74.73 |
| 2023-03-08 | 79.42 |
| 2023-03-07 | 87.18 |
| 2023-03-06 | 96.75 |
| 2023-03-03 | 95.49 |
| 2023-03-02 | 93.50 |
| 2023-03-01 | 96.57 |
| 2023-02-28 | 85.56 |
| 2023-02-27 | 84.30 |
| 2023-02-24 | 85.20 |
| 2023-02-23 | 87.18 |
| 2023-02-22 | 88.63 |
| 2023-02-21 | 89.89 |
| 2023-02-20 | 100.90 |
| 2023-02-17 | 99.28 |
| 2023-02-16 | 102.71 |
| 2023-02-15 | 107.40 |
| 2023-02-14 | 115.16 |
| 2023-02-13 | 118.59 |
| 2023-02-10 | 115.88 |
| 2023-02-09 | 128.34 |
| 2023-02-08 | 127.44 |
| 2023-02-07 | 129.78 |
| 2023-02-06 | 131.05 |
| 2023-02-03 | 151.81 |
| 2023-02-02 | 152.35 |
| 2023-02-01 | 139.89 |
| 2023-01-31 | 127.44 |
| 2023-01-30 | 133.03 |
| 2023-01-27 | 148.74 |
| 2023-01-26 | 146.21 |
| 2023-01-20 | 138.45 |
| 2023-01-19 | 142.06 |
| 2023-01-18 | 133.94 |
| 2023-01-17 | 135.74 |
| 2023-01-16 | 152.89 |
| 2023-01-13 | 144.77 |
| 2023-01-12 | 118.95 |
| 2023-01-11 | 115.88 |
| 2023-01-10 | 114.26 |
| 2023-01-09 | 120.22 |
| 2023-01-06 | 107.94 |
| 2023-01-05 | 112.45 |
| 2023-01-04 | 122.56 |
| 2023-01-03 | 116.07 |
| 2022-12-30 | 109.03 |
| 2022-12-29 | 110.83 |
| 2022-12-28 | 105.60 |
| 2022-12-23 | 107.40 |
| 2022-12-22 | 105.42 |
| 2022-12-21 | 94.95 |
| 2022-12-20 | 93.50 |
| 2022-12-19 | 92.78 |
| 2022-12-16 | 100.18 |
| 2022-12-15 | 104.33 |
| 2022-12-14 | 109.75 |
| 2022-12-13 | 94.58 |
| 2022-12-12 | 97.47 |
| 2022-12-09 | 99.46 |
| 2022-12-08 | 84.12 |
| 2022-12-07 | 70.94 |
| 2022-12-06 | 69.68 |
| 2022-12-05 | 80.14 |
| 2022-12-02 | 71.48 |
| 2022-12-01 | 73.10 |
| 2022-11-30 | 78.52 |
| 2022-11-29 | 85.56 |
| 2022-11-28 | 78.70 |
| 2022-11-25 | 76.35 |
| 2022-11-24 | 79.42 |
| 2022-11-23 | 78.88 |
| 2022-11-22 | 84.30 |
| 2022-11-21 | 89.53 |
| 2022-11-18 | 96.75 |
| 2022-11-17 | 97.65 |
| 2022-11-16 | 98.19 |
| 2022-11-15 | 90.43 |
| 2022-11-14 | 90.61 |
| 2022-11-11 | 81.77 |
| 2022-11-10 | 79.42 |
| 2022-11-09 | 80.14 |
| 2022-11-08 | 88.27 |
| 2022-11-07 | 98.01 |
| 2022-11-04 | 90.79 |
| 2022-11-03 | 102.17 |
| 2022-11-02 | 95.31 |
| 2022-11-01 | 78.34 |
| 2022-10-31 | 78.34 |
| 2022-10-28 | 66.97 |
| 2022-10-27 | 80.51 |
| 2022-10-26 | 77.44 |
| 2022-10-25 | 64.08 |
| 2022-10-24 | 58.30 |
| 2022-10-21 | 68.41 |
| 2022-10-20 | 58.84 |
| 2022-10-19 | 56.50 |
| 2022-10-18 | 65.34 |
| 2022-10-17 | 38.81 |
| 2022-10-14 | 38.27 |
| 2022-10-13 | 20.22 |
| 2022-10-12 | 13.36 |
| 2022-10-11 | 23.65 |
| 2022-10-10 | 29.96 |
| 2022-10-07 | 38.63 |
| 2022-10-06 | 40.43 |
| 2022-10-05 | 42.24 |
| 2022-10-03 | 29.24 |
| 2022-09-30 | 37.36 |
| 2022-09-29 | 37.55 |
| 2022-09-28 | 36.64 |
| 2022-09-27 | 44.22 |
| 2022-09-26 | 34.84 |
| 2022-09-23 | 22.38 |
| 2022-09-22 | 39.17 |
| 2022-09-21 | 39.35 |
| 2022-09-20 | 46.93 |
| 2022-09-19 | 35.38 |
| 2022-09-16 | 44.95 |
| 2022-09-15 | 50.00 |
| 2022-09-14 | 50.54 |
| 2022-09-13 | 48.56 |
| 2022-09-09 | 48.01 |
| 2022-09-08 | 40.25 |
| 2022-09-07 | 38.27 |
| 2022-09-06 | 44.40 |
| 2022-09-05 | 43.68 |
| 2022-09-02 | 48.74 |
| 2022-09-01 | 63.54 |
| 2022-08-31 | 62.09 |
| 2022-08-30 | 55.23 |
| 2022-08-29 | 57.04 |
| 2022-08-26 | 66.79 |
| 2022-08-25 | 61.91 |
| 2022-08-24 | 57.22 |
| 2022-08-23 | 63.00 |
| 2022-08-22 | 71.12 |
| 2022-08-19 | 79.06 |
| 2022-08-18 | 80.51 |
| 2022-08-17 | 84.66 |
| 2022-08-16 | 86.64 |
| 2022-08-15 | 86.64 |
| 2022-08-12 | 90.61 |
| 2022-08-11 | 95.67 |
| 2022-08-10 | 85.74 |
| 2022-08-09 | 94.95 |
| 2022-08-08 | 95.67 |
| 2022-08-05 | 93.14 |
| 2022-08-04 | 81.05 |
| 2022-08-03 | 61.37 |
| 2022-08-02 | 60.11 |
| 2022-08-01 | 62.09 |
| 2022-07-29 | 62.09 |
| 2022-07-28 | 69.49 |
| 2022-07-27 | 62.82 |
| 2022-07-26 | 71.84 |
| 2022-07-25 | 67.87 |
| 2022-07-22 | 72.02 |
| 2022-07-21 | 75.09 |
| 2022-07-20 | 76.90 |
| 2022-07-19 | 61.91 |
| 2022-07-18 | 66.25 |
| 2022-07-15 | 61.55 |
| 2022-07-14 | 70.22 |
| 2022-07-13 | 57.94 |
| 2022-07-12 | 60.29 |
| 2022-07-11 | 67.69 |
| 2022-07-08 | 79.24 |
| 2022-07-07 | 84.12 |
| 2022-07-06 | 83.57 |
| 2022-07-05 | 81.41 |
| 2022-07-04 | 83.03 |
| 2022-06-30 | 58.66 |
| 2022-06-29 | 49.82 |
| 2022-06-28 | 62.27 |
| 2022-06-27 | 58.12 |
| 2022-06-24 | 60.47 |
| 2022-06-23 | 45.49 |
| 2022-06-22 | 35.02 |
| 2022-06-21 | 37.55 |
| 2022-06-20 | 26.35 |
| 2022-06-17 | 22.92 |
| 2022-06-16 | 18.41 |
| 2022-06-15 | 20.04 |
| 2022-06-14 | 17.15 |
| 2022-06-13 | 15.52 |
| 2022-06-10 | 27.26 |
| 2022-06-09 | 29.24 |
| 2022-06-08 | 29.96 |
| 2022-06-07 | 15.52 |
| 2022-06-06 | 15.16 |
| 2022-06-02 | 7.04 |
| 2022-06-01 | 9.03 |
| 2022-05-31 | 7.94 |
| 2022-05-30 | 2.53 |
| 2022-05-27 | -3.25 |
| 2022-05-26 | -2.89 |
| 2022-05-25 | -2.71 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 7.40 |
| 2022-05-20 | 11.91 |
| 2022-05-19 | -0.18 |
| 2022-05-18 | 1.08 |
| 2022-05-17 | 2.35 |
| 2022-05-16 | -3.07 |
| 2022-05-13 | -4.69 |
| 2022-05-12 | -5.96 |
| 2022-05-11 | 0.54 |
| 2022-05-10 | -6.14 |
| 2022-05-06 | -3.07 |
| 2022-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy