Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | 51.60 |
| 2018-08-22 | 51.60 |
| 2018-08-21 | 51.60 |
| 2018-08-20 | 51.60 |
| 2018-08-17 | 51.60 |
| 2018-08-16 | 51.60 |
| 2018-08-15 | 51.60 |
| 2018-08-14 | 51.60 |
| 2018-08-13 | 51.60 |
| 2018-08-10 | 51.60 |
| 2018-08-09 | 51.60 |
| 2018-08-08 | 51.60 |
| 2018-08-07 | 51.60 |
| 2018-08-06 | 51.60 |
| 2018-08-03 | 51.60 |
| 2018-08-02 | 51.60 |
| 2018-08-01 | 51.60 |
| 2018-07-31 | 51.98 |
| 2018-07-30 | 51.60 |
| 2018-07-27 | 47.14 |
| 2018-07-26 | 44.92 |
| 2018-07-25 | 45.66 |
| 2018-07-24 | 46.03 |
| 2018-07-23 | 47.14 |
| 2018-07-20 | 45.66 |
| 2018-07-19 | 45.66 |
| 2018-07-18 | 46.03 |
| 2018-07-17 | 45.66 |
| 2018-07-16 | 41.94 |
| 2018-07-13 | 40.83 |
| 2018-07-12 | 40.83 |
| 2018-07-11 | 40.83 |
| 2018-07-10 | 41.57 |
| 2018-07-09 | 41.20 |
| 2018-07-06 | 42.69 |
| 2018-07-05 | 41.57 |
| 2018-07-04 | 40.46 |
| 2018-07-03 | 30.42 |
| 2018-06-29 | 33.77 |
| 2018-06-28 | 29.31 |
| 2018-06-27 | 28.94 |
| 2018-06-26 | 31.17 |
| 2018-06-25 | 31.17 |
| 2018-06-22 | 30.42 |
| 2018-06-21 | 34.14 |
| 2018-06-20 | 32.65 |
| 2018-06-19 | 34.14 |
| 2018-06-15 | 39.34 |
| 2018-06-14 | 39.71 |
| 2018-06-13 | 41.57 |
| 2018-06-12 | 41.94 |
| 2018-06-11 | 42.69 |
| 2018-06-08 | 43.43 |
| 2018-06-07 | 1.44 |
| 2018-06-06 | 1.44 |
| 2018-06-05 | 1.44 |
| 2018-06-04 | 1.44 |
| 2018-06-01 | 1.44 |
| 2018-05-31 | 1.44 |
| 2018-05-30 | 1.44 |
| 2018-05-29 | 1.44 |
| 2018-05-28 | 1.44 |
| 2018-05-25 | 1.44 |
| 2018-05-24 | -0.79 |
| 2018-05-23 | -0.42 |
| 2018-05-21 | 0.33 |
| 2018-05-18 | 1.81 |
| 2018-05-17 | -1.53 |
| 2018-05-16 | -1.53 |
| 2018-05-15 | -1.53 |
| 2018-05-14 | -1.53 |
| 2018-05-11 | -1.53 |
| 2018-05-10 | -1.90 |
| 2018-05-09 | -1.90 |
| 2018-05-08 | -1.90 |
| 2018-05-07 | -2.28 |
| 2018-05-04 | -2.28 |
| 2018-05-03 | 0.33 |
| 2018-05-02 | 0.33 |
| 2018-04-30 | 0.33 |
| 2018-04-27 | 0.33 |
| 2018-04-26 | 2.56 |
| 2018-04-25 | 2.56 |
| 2018-04-24 | 2.93 |
| 2018-04-23 | 2.56 |
| 2018-04-20 | 5.16 |
| 2018-04-19 | 5.53 |
| 2018-04-18 | 9.24 |
| 2018-04-17 | 9.24 |
| 2018-04-16 | 12.22 |
| 2018-04-13 | 12.96 |
| 2018-04-12 | 12.96 |
| 2018-04-11 | 13.33 |
| 2018-04-10 | 11.47 |
| 2018-04-09 | 11.47 |
| 2018-04-06 | 4.04 |
| 2018-04-04 | 4.04 |
| 2018-04-03 | 4.04 |
| 2018-03-29 | -0.05 |
| 2018-03-28 | -0.05 |
| 2018-03-27 | -0.05 |
| 2018-03-26 | -0.05 |
| 2018-03-23 | -0.05 |
| 2018-03-22 | 7.01 |
| 2018-03-21 | 5.90 |
| 2018-03-20 | 7.76 |
| 2018-03-19 | 8.87 |
| 2018-03-16 | 9.62 |
| 2018-03-15 | 6.27 |
| 2018-03-14 | 6.27 |
| 2018-03-13 | 6.27 |
| 2018-03-12 | 6.27 |
| 2018-03-09 | 6.27 |
| 2018-03-08 | 7.76 |
| 2018-03-07 | 7.76 |
| 2018-03-06 | 7.76 |
| 2018-03-05 | 7.76 |
| 2018-03-02 | 15.19 |
| 2018-03-01 | 15.19 |
| 2018-02-28 | 15.19 |
| 2018-02-27 | 18.90 |
| 2018-02-26 | 18.16 |
| 2018-02-23 | 14.82 |
| 2018-02-22 | 14.82 |
| 2018-02-21 | 14.82 |
| 2018-02-20 | 14.82 |
| 2018-02-15 | 15.19 |
| 2018-02-14 | 15.19 |
| 2018-02-13 | 15.19 |
| 2018-02-12 | 15.19 |
| 2018-02-09 | 5.53 |
| 2018-02-08 | 5.53 |
| 2018-02-07 | 4.41 |
| 2018-02-06 | 2.18 |
| 2018-02-05 | 2.56 |
| 2018-02-02 | 4.78 |
| 2018-02-01 | 2.93 |
| 2018-01-31 | 2.93 |
| 2018-01-30 | 4.78 |
| 2018-01-29 | 0.33 |
| 2018-01-26 | -4.13 |
| 2018-01-25 | -4.13 |
| 2018-01-24 | -4.13 |
| 2018-01-23 | -5.25 |
| 2018-01-22 | -3.76 |
| 2018-01-19 | -3.76 |
| 2018-01-18 | -3.76 |
| 2018-01-17 | -1.90 |
| 2018-01-16 | -4.13 |
| 2018-01-15 | -4.13 |
| 2018-01-12 | -5.62 |
| 2018-01-11 | -4.50 |
| 2018-01-10 | -5.99 |
| 2018-01-09 | -3.39 |
| 2018-01-08 | -0.42 |
| 2018-01-05 | -0.42 |
| 2018-01-04 | 0.33 |
| 2018-01-03 | 0.33 |
| 2018-01-02 | 0.70 |
| 2017-12-29 | 0.70 |
| 2017-12-28 | 0.70 |
| 2017-12-27 | -7.11 |
| 2017-12-22 | -8.96 |
| 2017-12-21 | -5.25 |
| 2017-12-20 | -5.25 |
| 2017-12-19 | -5.62 |
| 2017-12-18 | -2.65 |
| 2017-12-15 | -2.65 |
| 2017-12-14 | -5.25 |
| 2017-12-13 | 0.33 |
| 2017-12-12 | 0.33 |
| 2017-12-11 | 0.33 |
| 2017-12-08 | -6.36 |
| 2017-12-07 | 0.33 |
| 2017-12-06 | 0.33 |
| 2017-12-05 | 0.33 |
| 2017-12-04 | -3.39 |
| 2017-12-01 | -3.39 |
| 2017-11-30 | -0.05 |
| 2017-11-29 | -0.05 |
| 2017-11-28 | -1.16 |
| 2017-11-27 | 0.33 |
| 2017-11-24 | 1.07 |
| 2017-11-23 | -4.13 |
| 2017-11-22 | -1.16 |
| 2017-11-21 | -1.16 |
| 2017-11-20 | -4.13 |
| 2017-11-17 | -4.13 |
| 2017-11-16 | -4.13 |
| 2017-11-15 | -5.25 |
| 2017-11-14 | -0.42 |
| 2017-11-13 | -0.05 |
| 2017-11-10 | -4.50 |
| 2017-11-09 | 0.33 |
| 2017-11-08 | 0.33 |
| 2017-11-07 | -1.53 |
| 2017-11-06 | -1.53 |
| 2017-11-03 | 0.33 |
| 2017-11-02 | 0.33 |
| 2017-11-01 | 0.33 |
| 2017-10-31 | 0.33 |
| 2017-10-30 | 2.18 |
| 2017-10-27 | 1.07 |
| 2017-10-26 | 1.07 |
| 2017-10-25 | -1.53 |
| 2017-10-24 | -3.02 |
| 2017-10-23 | -3.02 |
| 2017-10-20 | -3.02 |
| 2017-10-19 | -7.11 |
| 2017-10-18 | -1.16 |
| 2017-10-17 | -1.16 |
| 2017-10-16 | -0.79 |
| 2017-10-13 | -0.79 |
| 2017-10-12 | -6.36 |
| 2017-10-11 | -4.88 |
| 2017-10-10 | -5.25 |
| 2017-10-09 | -5.25 |
| 2017-10-06 | -1.16 |
| 2017-10-04 | -1.16 |
| 2017-10-03 | -2.28 |
| 2017-09-29 | -4.88 |
| 2017-09-28 | 2.18 |
| 2017-09-27 | 2.18 |
| 2017-09-26 | 2.93 |
| 2017-09-25 | 3.30 |
| 2017-09-22 | 3.30 |
| 2017-09-21 | 3.30 |
| 2017-09-20 | 3.30 |
| 2017-09-19 | 3.30 |
| 2017-09-18 | 3.30 |
| 2017-09-15 | -1.90 |
| 2017-09-14 | -1.90 |
| 2017-09-13 | 0.70 |
| 2017-09-12 | 2.56 |
| 2017-09-11 | 2.56 |
| 2017-09-08 | -2.65 |
| 2017-09-07 | -1.16 |
| 2017-09-06 | 1.44 |
| 2017-09-05 | 1.44 |
| 2017-09-04 | 1.44 |
| 2017-09-01 | 1.81 |
| 2017-08-31 | 1.81 |
| 2017-08-30 | 4.04 |
| 2017-08-29 | 4.41 |
| 2017-08-28 | 2.18 |
| 2017-08-25 | -3.39 |
| 2017-08-24 | -6.73 |
| 2017-08-22 | -7.48 |
| 2017-08-21 | -7.48 |
| 2017-08-18 | -7.48 |
| 2017-08-17 | -7.48 |
| 2017-08-16 | -7.48 |
| 2017-08-15 | -7.85 |
| 2017-08-14 | -3.76 |
| 2017-08-11 | -3.76 |
| 2017-08-10 | -6.73 |
| 2017-08-09 | -7.11 |
| 2017-08-08 | -1.90 |
| 2017-08-07 | -1.90 |
| 2017-08-04 | -1.90 |
| 2017-08-03 | -1.53 |
| 2017-08-02 | -1.53 |
| 2017-08-01 | -5.25 |
| 2017-07-31 | -2.28 |
| 2017-07-28 | -2.28 |
| 2017-07-27 | -1.90 |
| 2017-07-26 | -0.42 |
| 2017-07-25 | -0.42 |
| 2017-07-24 | -0.42 |
| 2017-07-21 | -0.42 |
| 2017-07-20 | 1.81 |
| 2017-07-19 | 2.18 |
| 2017-07-18 | 2.18 |
| 2017-07-17 | 2.56 |
| 2017-07-14 | 2.56 |
| 2017-07-13 | 2.18 |
| 2017-07-12 | 4.04 |
| 2017-07-11 | 4.04 |
| 2017-07-10 | 4.04 |
| 2017-07-07 | 4.04 |
| 2017-07-06 | 6.27 |
| 2017-07-05 | 4.04 |
| 2017-07-04 | 4.04 |
| 2017-07-03 | 8.87 |
| 2017-06-30 | 11.47 |
| 2017-06-29 | 8.13 |
| 2017-06-28 | 6.27 |
| 2017-06-27 | 4.04 |
| 2017-06-26 | 6.27 |
| 2017-06-23 | 8.50 |
| 2017-06-22 | 1.07 |
| 2017-06-21 | 3.30 |
| 2017-06-20 | 3.30 |
| 2017-06-19 | 3.30 |
| 2017-06-16 | 2.93 |
| 2017-06-15 | 3.30 |
| 2017-06-14 | 3.30 |
| 2017-06-13 | 4.78 |
| 2017-06-12 | 3.30 |
| 2017-06-09 | 5.16 |
| 2017-06-08 | 5.16 |
| 2017-06-07 | 5.16 |
| 2017-06-06 | 5.16 |
| 2017-06-05 | 5.16 |
| 2017-06-02 | 5.16 |
| 2017-06-01 | 6.64 |
| 2017-05-31 | 12.22 |
| 2017-05-29 | 7.39 |
| 2017-05-26 | 7.39 |
| 2017-05-25 | 7.39 |
| 2017-05-24 | 7.76 |
| 2017-05-23 | 12.96 |
| 2017-05-22 | 5.53 |
| 2017-05-19 | 7.01 |
| 2017-05-18 | 7.01 |
| 2017-05-17 | 8.87 |
| 2017-05-16 | 8.87 |
| 2017-05-15 | 9.24 |
| 2017-05-12 | 10.73 |
| 2017-05-11 | 10.73 |
| 2017-05-10 | 9.99 |
| 2017-05-09 | 9.99 |
| 2017-05-08 | 9.99 |
| 2017-05-05 | 8.50 |
| 2017-05-04 | 13.33 |
| 2017-05-02 | 14.07 |
| 2017-04-28 | 14.07 |
| 2017-04-27 | 14.45 |
| 2017-04-26 | 11.47 |
| 2017-04-25 | 11.47 |
| 2017-04-24 | 14.07 |
| 2017-04-21 | 15.19 |
| 2017-04-20 | 15.19 |
| 2017-04-19 | 18.16 |
| 2017-04-18 | 18.16 |
| 2017-04-13 | 15.19 |
| 2017-04-12 | 16.68 |
| 2017-04-11 | 9.99 |
| 2017-04-10 | 11.47 |
| 2017-04-07 | 12.96 |
| 2017-04-06 | 11.47 |
| 2017-04-05 | 11.10 |
| 2017-04-03 | 15.93 |
| 2017-03-31 | 23.74 |
| 2017-03-30 | 24.48 |
| 2017-03-29 | 24.48 |
| 2017-03-28 | 20.76 |
| 2017-03-27 | 20.39 |
| 2017-03-24 | 20.02 |
| 2017-03-23 | 20.02 |
| 2017-03-22 | 20.02 |
| 2017-03-21 | 20.02 |
| 2017-03-20 | 20.02 |
| 2017-03-17 | 21.88 |
| 2017-03-16 | 19.65 |
| 2017-03-15 | 14.07 |
| 2017-03-14 | 11.10 |
| 2017-03-13 | 7.76 |
| 2017-03-10 | 7.76 |
| 2017-03-09 | 9.62 |
| 2017-03-08 | 9.62 |
| 2017-03-07 | 5.90 |
| 2017-03-06 | 5.90 |
| 2017-03-03 | 5.90 |
| 2017-03-02 | 5.90 |
| 2017-03-01 | 5.90 |
| 2017-02-28 | 5.90 |
| 2017-02-27 | 7.76 |
| 2017-02-24 | 7.01 |
| 2017-02-23 | 7.01 |
| 2017-02-22 | 7.76 |
| 2017-02-21 | 7.76 |
| 2017-02-20 | 8.87 |
| 2017-02-17 | 8.50 |
| 2017-02-16 | 11.47 |
| 2017-02-15 | 9.62 |
| 2017-02-14 | 9.62 |
| 2017-02-13 | 12.59 |
| 2017-02-10 | 11.47 |
| 2017-02-09 | 9.62 |
| 2017-02-08 | 8.50 |
| 2017-02-07 | 8.50 |
| 2017-02-06 | 9.99 |
| 2017-02-03 | 7.76 |
| 2017-02-02 | 9.62 |
| 2017-02-01 | 9.62 |
| 2017-01-27 | 9.62 |
| 2017-01-26 | 9.62 |
| 2017-01-25 | 9.62 |
| 2017-01-24 | 9.62 |
| 2017-01-23 | 9.62 |
| 2017-01-20 | 9.62 |
| 2017-01-19 | 9.62 |
| 2017-01-18 | 9.62 |
| 2017-01-17 | 9.62 |
| 2017-01-16 | 9.62 |
| 2017-01-13 | 14.45 |
| 2017-01-12 | 14.45 |
| 2017-01-11 | 14.45 |
| 2017-01-10 | 14.45 |
| 2017-01-09 | 14.45 |
| 2017-01-06 | 14.45 |
| 2017-01-05 | 8.87 |
| 2017-01-04 | 7.76 |
| 2017-01-03 | 4.04 |
| 2016-12-30 | 10.36 |
| 2016-12-29 | 11.47 |
| 2016-12-28 | 8.13 |
| 2016-12-23 | 7.76 |
| 2016-12-22 | 4.41 |
| 2016-12-21 | 3.30 |
| 2016-12-20 | 3.30 |
| 2016-12-19 | 2.93 |
| 2016-12-16 | 5.90 |
| 2016-12-15 | 5.90 |
| 2016-12-14 | 5.90 |
| 2016-12-13 | -1.53 |
| 2016-12-12 | -0.05 |
| 2016-12-09 | 2.18 |
| 2016-12-08 | 2.18 |
| 2016-12-07 | 1.81 |
| 2016-12-06 | 4.04 |
| 2016-12-05 | 2.18 |
| 2016-12-02 | 2.56 |
| 2016-12-01 | 7.76 |
| 2016-11-30 | 7.76 |
| 2016-11-29 | 7.76 |
| 2016-11-28 | 2.18 |
| 2016-11-25 | 0.33 |
| 2016-11-24 | 0.33 |
| 2016-11-23 | 5.90 |
| 2016-11-22 | 4.04 |
| 2016-11-21 | 2.56 |
| 2016-11-18 | 2.18 |
| 2016-11-17 | 9.24 |
| 2016-11-16 | 9.62 |
| 2016-11-15 | 10.73 |
| 2016-11-14 | 10.73 |
| 2016-11-11 | 10.73 |
| 2016-11-10 | 10.73 |
| 2016-11-09 | 8.13 |
| 2016-11-08 | 6.64 |
| 2016-11-07 | 6.64 |
| 2016-11-04 | 0.70 |
| 2016-11-03 | 6.64 |
| 2016-11-02 | 6.64 |
| 2016-11-01 | 6.64 |
| 2016-10-31 | 6.64 |
| 2016-10-28 | 7.76 |
| 2016-10-27 | 10.73 |
| 2016-10-26 | 12.22 |
| 2016-10-25 | 12.22 |
| 2016-10-24 | 12.22 |
| 2016-10-20 | 11.47 |
| 2016-10-19 | 12.59 |
| 2016-10-18 | 12.59 |
| 2016-10-17 | 12.59 |
| 2016-10-14 | 12.59 |
| 2016-10-13 | 12.59 |
| 2016-10-12 | 12.59 |
| 2016-10-11 | 12.59 |
| 2016-10-07 | 12.59 |
| 2016-10-06 | 12.22 |
| 2016-10-05 | 12.22 |
| 2016-10-04 | 12.22 |
| 2016-10-03 | 12.22 |
| 2016-09-30 | 11.47 |
| 2016-09-29 | 14.45 |
| 2016-09-28 | 14.45 |
| 2016-09-27 | 14.45 |
| 2016-09-26 | 14.45 |
| 2016-09-23 | 14.45 |
| 2016-09-22 | 14.82 |
| 2016-09-21 | 15.19 |
| 2016-09-20 | 7.76 |
| 2016-09-19 | 7.76 |
| 2016-09-15 | 8.13 |
| 2016-09-14 | 14.45 |
| 2016-09-13 | 16.30 |
| 2016-09-12 | 16.30 |
| 2016-09-09 | 16.30 |
| 2016-09-08 | 13.70 |
| 2016-09-07 | 12.96 |
| 2016-09-06 | 12.96 |
| 2016-09-05 | 12.22 |
| 2016-09-02 | 9.62 |
| 2016-09-01 | 8.87 |
| 2016-08-31 | 5.53 |
| 2016-08-30 | 5.53 |
| 2016-08-29 | 3.67 |
| 2016-08-26 | 1.07 |
| 2016-08-25 | 0.33 |
| 2016-08-24 | 4.04 |
| 2016-08-23 | 4.04 |
| 2016-08-22 | 4.04 |
| 2016-08-19 | 4.04 |
| 2016-08-18 | 4.04 |
| 2016-08-17 | 7.76 |
| 2016-08-16 | 7.76 |
| 2016-08-15 | 7.76 |
| 2016-08-12 | 6.64 |
| 2016-08-11 | 6.64 |
| 2016-08-10 | 6.27 |
| 2016-08-09 | 8.13 |
| 2016-08-08 | 9.62 |
| 2016-08-05 | 9.62 |
| 2016-08-04 | 2.56 |
| 2016-08-03 | -0.42 |
| 2016-08-01 | -2.65 |
| 2016-07-29 | -4.13 |
| 2016-07-28 | -0.42 |
| 2016-07-27 | -13.42 |
| 2016-07-26 | -11.56 |
| 2016-07-25 | -14.17 |
| 2016-07-22 | -7.85 |
| 2016-07-21 | -7.48 |
| 2016-07-20 | -9.71 |
| 2016-07-19 | -15.28 |
| 2016-07-18 | -15.28 |
| 2016-07-15 | -15.28 |
| 2016-07-14 | -15.28 |
| 2016-07-13 | -11.56 |
| 2016-07-12 | -11.56 |
| 2016-07-11 | -11.56 |
| 2016-07-08 | -11.56 |
| 2016-07-07 | -15.28 |
| 2016-07-06 | -14.54 |
| 2016-07-05 | -14.54 |
| 2016-07-04 | -14.54 |
| 2016-06-30 | -14.54 |
| 2016-06-29 | -14.54 |
| 2016-06-28 | -14.54 |
| 2016-06-27 | -12.31 |
| 2016-06-24 | -12.31 |
| 2016-06-23 | -11.94 |
| 2016-06-22 | -11.56 |
| 2016-06-21 | -11.56 |
| 2016-06-20 | -12.68 |
| 2016-06-17 | -12.68 |
| 2016-06-16 | -13.42 |
| 2016-06-15 | -8.96 |
| 2016-06-14 | -8.96 |
| 2016-06-13 | -8.96 |
| 2016-06-10 | -8.96 |
| 2016-06-08 | -8.96 |
| 2016-06-07 | -7.48 |
| 2016-06-06 | -7.11 |
| 2016-06-03 | -7.11 |
| 2016-06-02 | -7.11 |
| 2016-06-01 | -8.22 |
| 2016-05-31 | -11.19 |
| 2016-05-30 | -15.28 |
| 2016-05-27 | -7.85 |
| 2016-05-26 | -7.48 |
| 2016-05-25 | -7.11 |
| 2016-05-24 | -5.25 |
| 2016-05-23 | -5.25 |
| 2016-05-20 | -5.25 |
| 2016-05-19 | -7.11 |
| 2016-05-18 | -3.39 |
| 2016-05-17 | -3.39 |
| 2016-05-16 | -3.39 |
| 2016-05-13 | -3.39 |
| 2016-05-12 | -5.25 |
| 2016-05-11 | -0.79 |
| 2016-05-10 | -2.65 |
| 2016-05-09 | -2.65 |
| 2016-05-06 | -2.65 |
| 2016-05-05 | -2.65 |
| 2016-05-04 | -2.65 |
| 2016-05-03 | -0.79 |
| 2016-04-29 | -0.79 |
| 2016-04-28 | 0.33 |
| 2016-04-27 | 0.33 |
| 2016-04-26 | -2.65 |
| 2016-04-25 | -2.65 |
| 2016-04-22 | 2.18 |
| 2016-04-21 | 2.56 |
| 2016-04-20 | -1.53 |
| 2016-04-19 | -1.53 |
| 2016-04-18 | -3.39 |
| 2016-04-15 | -3.39 |
| 2016-04-14 | -3.39 |
| 2016-04-13 | -2.65 |
| 2016-04-12 | -3.76 |
| 2016-04-11 | -4.13 |
| 2016-04-08 | -3.39 |
| 2016-04-07 | 2.18 |
| 2016-04-06 | -1.53 |
| 2016-04-05 | 0.33 |
| 2016-04-01 | 0.33 |
| 2016-03-31 | 0.33 |
| 2016-03-30 | 0.33 |
| 2016-03-29 | 0.70 |
| 2016-03-24 | -6.73 |
| 2016-03-23 | -5.25 |
| 2016-03-22 | -7.11 |
| 2016-03-21 | -4.13 |
| 2016-03-18 | -3.02 |
| 2016-03-17 | -0.05 |
| 2016-03-16 | -0.05 |
| 2016-03-15 | -6.73 |
| 2016-03-14 | 2.56 |
| 2016-03-11 | 3.30 |
| 2016-03-10 | 3.30 |
| 2016-03-09 | 3.30 |
| 2016-03-08 | -7.11 |
| 2016-03-07 | -5.25 |
| 2016-03-04 | -1.53 |
| 2016-03-03 | -1.53 |
| 2016-03-02 | -3.02 |
| 2016-03-01 | -5.25 |
| 2016-02-29 | 0.70 |
| 2016-02-26 | 0.70 |
| 2016-02-25 | 0.70 |
| 2016-02-24 | 2.18 |
| 2016-02-23 | 2.18 |
| 2016-02-22 | 2.18 |
| 2016-02-19 | 2.18 |
| 2016-02-18 | -0.42 |
| 2016-02-17 | -9.71 |
| 2016-02-16 | -13.05 |
| 2016-02-15 | -13.05 |
| 2016-02-12 | -13.05 |
| 2016-02-11 | -13.05 |
| 2016-02-05 | -13.42 |
| 2016-02-04 | -10.82 |
| 2016-02-03 | -10.82 |
| 2016-02-02 | -10.82 |
| 2016-02-01 | -10.82 |
| 2016-01-29 | -8.96 |
| 2016-01-28 | -8.96 |
| 2016-01-27 | -5.62 |
| 2016-01-26 | -5.62 |
| 2016-01-25 | -5.62 |
| 2016-01-22 | -2.28 |
| 2016-01-21 | -2.28 |
| 2016-01-20 | -2.28 |
| 2016-01-19 | -1.90 |
| 2016-01-18 | -1.53 |
| 2016-01-15 | 1.07 |
| 2016-01-14 | 1.07 |
| 2016-01-13 | 0.70 |
| 2016-01-12 | 4.78 |
| 2016-01-11 | 4.78 |
| 2016-01-08 | 4.41 |
| 2016-01-07 | 4.41 |
| 2016-01-06 | 5.90 |
| 2016-01-05 | 5.90 |
| 2016-01-04 | 8.87 |
| 2015-12-31 | 8.87 |
| 2015-12-30 | 6.64 |
| 2015-12-29 | 6.27 |
| 2015-12-28 | 5.16 |
| 2015-12-24 | 6.64 |
| 2015-12-23 | 6.64 |
| 2015-12-22 | 2.56 |
| 2015-12-21 | 6.64 |
| 2015-12-18 | 6.64 |
| 2015-12-17 | 7.39 |
| 2015-12-16 | 6.27 |
| 2015-12-15 | 4.04 |
| 2015-12-14 | 7.76 |
| 2015-12-11 | 4.78 |
| 2015-12-10 | 4.78 |
| 2015-12-09 | 8.13 |
| 2015-12-08 | 8.13 |
| 2015-12-07 | 8.13 |
| 2015-12-04 | 6.27 |
| 2015-12-03 | 5.53 |
| 2015-12-02 | 5.53 |
| 2015-12-01 | 8.13 |
| 2015-11-30 | 8.13 |
| 2015-11-27 | 7.76 |
| 2015-11-26 | 6.64 |
| 2015-11-25 | 5.90 |
| 2015-11-24 | 8.50 |
| 2015-11-23 | 8.50 |
| 2015-11-20 | 8.87 |
| 2015-11-19 | 8.50 |
| 2015-11-18 | 8.50 |
| 2015-11-17 | 8.50 |
| 2015-11-16 | 8.50 |
| 2015-11-13 | 8.13 |
| 2015-11-12 | 8.87 |
| 2015-11-11 | 8.50 |
| 2015-11-10 | 8.13 |
| 2015-11-09 | 6.27 |
| 2015-11-06 | 8.13 |
| 2015-11-05 | 7.76 |
| 2015-11-04 | 9.62 |
| 2015-11-03 | 9.24 |
| 2015-11-02 | 8.87 |
| 2015-10-30 | 9.24 |
| 2015-10-29 | 8.50 |
| 2015-10-28 | 11.10 |
| 2015-10-27 | 11.84 |
| 2015-10-26 | 8.87 |
| 2015-10-23 | 11.84 |
| 2015-10-22 | 11.84 |
| 2015-10-20 | 11.47 |
| 2015-10-19 | 15.19 |
| 2015-10-16 | 13.70 |
| 2015-10-15 | 18.53 |
| 2015-10-14 | 18.53 |
| 2015-10-13 | 18.53 |
| 2015-10-12 | 17.42 |
| 2015-10-09 | 14.07 |
| 2015-10-08 | 12.96 |
| 2015-10-07 | 17.05 |
| 2015-10-06 | 8.87 |
| 2015-10-05 | 9.62 |
| 2015-10-02 | 12.59 |
| 2015-09-30 | 12.96 |
| 2015-09-29 | 12.96 |
| 2015-09-25 | 9.62 |
| 2015-09-24 | 8.87 |
| 2015-09-23 | 10.36 |
| 2015-09-22 | 15.56 |
| 2015-09-21 | 15.19 |
| 2015-09-18 | 15.19 |
| 2015-09-17 | 11.84 |
| 2015-09-16 | 11.47 |
| 2015-09-15 | 9.62 |
| 2015-09-14 | 8.87 |
| 2015-09-11 | 11.84 |
| 2015-09-10 | 14.07 |
| 2015-09-09 | 13.33 |
| 2015-09-08 | 7.39 |
| 2015-09-07 | 0.70 |
| 2015-09-04 | 0.33 |
| 2015-09-02 | 0.33 |
| 2015-09-01 | 3.67 |
| 2015-08-31 | 4.41 |
| 2015-08-28 | 4.04 |
| 2015-08-27 | 7.76 |
| 2015-08-26 | 3.67 |
| 2015-08-25 | -0.42 |
| 2015-08-24 | -5.62 |
| 2015-08-21 | 8.13 |
| 2015-08-20 | 8.87 |
| 2015-08-19 | 16.30 |
| 2015-08-18 | 24.85 |
| 2015-08-17 | 24.85 |
| 2015-08-14 | 25.96 |
| 2015-08-13 | 26.34 |
| 2015-08-12 | 26.34 |
| 2015-08-11 | 28.19 |
| 2015-08-10 | 28.19 |
| 2015-08-07 | 27.82 |
| 2015-08-06 | 27.08 |
| 2015-08-05 | 21.13 |
| 2015-08-04 | 26.71 |
| 2015-08-03 | 37.11 |
| 2015-07-31 | 41.20 |
| 2015-07-30 | 45.29 |
| 2015-07-29 | 46.40 |
| 2015-07-28 | 52.72 |
| 2015-07-27 | 48.26 |
| 2015-07-24 | 70.18 |
| 2015-07-23 | 75.01 |
| 2015-07-22 | 56.06 |
| 2015-07-21 | 57.18 |
| 2015-07-20 | 59.41 |
| 2015-07-17 | 58.66 |
| 2015-07-16 | 47.89 |
| 2015-07-15 | 43.06 |
| 2015-07-14 | 46.03 |
| 2015-07-13 | 47.52 |
| 2015-07-10 | 42.69 |
| 2015-07-09 | 31.91 |
| 2015-07-08 | 8.13 |
| 2015-07-07 | 22.25 |
| 2015-07-06 | 34.51 |
| 2015-07-03 | 52.72 |
| 2015-07-02 | 60.15 |
| 2015-06-30 | 64.61 |
| 2015-06-29 | 70.18 |
| 2015-06-26 | 82.07 |
| 2015-06-25 | 83.19 |
| 2015-06-24 | 87.65 |
| 2015-06-23 | 81.33 |
| 2015-06-22 | 88.39 |
| 2015-06-19 | 88.39 |
| 2015-06-18 | 99.17 |
| 2015-06-17 | 93.22 |
| 2015-06-16 | 94.71 |
| 2015-06-15 | 101.40 |
| 2015-06-12 | 103.62 |
| 2015-06-11 | 103.62 |
| 2015-06-10 | 95.82 |
| 2015-06-09 | 92.48 |
| 2015-06-08 | 108.83 |
| 2015-06-05 | 117.37 |
| 2015-06-04 | 122.20 |
| 2015-06-03 | 126.66 |
| 2015-06-02 | 130.38 |
| 2015-06-01 | 148.21 |
| 2015-05-29 | 147.10 |
| 2015-05-28 | 102.88 |
| 2015-05-27 | 109.57 |
| 2015-05-26 | 101.02 |
| 2015-05-22 | 100.28 |
| 2015-05-21 | 104.37 |
| 2015-05-20 | 97.31 |
| 2015-05-19 | 103.25 |
| 2015-05-18 | 106.23 |
| 2015-05-15 | 111.80 |
| 2015-05-14 | 106.23 |
| 2015-05-13 | 118.12 |
| 2015-05-12 | 114.40 |
| 2015-05-11 | 122.20 |
| 2015-05-08 | 78.36 |
| 2015-05-07 | 44.17 |
| 2015-05-06 | 40.83 |
| 2015-05-05 | 36.74 |
| 2015-05-04 | 35.63 |
| 2015-04-30 | 37.48 |
| 2015-04-29 | 37.86 |
| 2015-04-28 | 40.83 |
| 2015-04-27 | 43.80 |
| 2015-04-24 | 39.71 |
| 2015-04-23 | 37.86 |
| 2015-04-22 | 37.86 |
| 2015-04-21 | 37.48 |
| 2015-04-20 | 33.77 |
| 2015-04-17 | 32.65 |
| 2015-04-16 | 31.54 |
| 2015-04-15 | 34.51 |
| 2015-04-14 | 39.71 |
| 2015-04-13 | 41.94 |
| 2015-04-10 | 49.37 |
| 2015-04-09 | 45.66 |
| 2015-04-08 | 39.34 |
| 2015-04-02 | 33.77 |
| 2015-04-01 | 25.22 |
| 2015-03-31 | 26.34 |
| 2015-03-30 | 22.99 |
| 2015-03-27 | 24.48 |
| 2015-03-26 | 18.90 |
| 2015-03-25 | 18.90 |
| 2015-03-24 | 18.53 |
| 2015-03-23 | 21.13 |
| 2015-03-20 | 23.74 |
| 2015-03-19 | 26.34 |
| 2015-03-18 | 16.30 |
| 2015-03-17 | 12.96 |
| 2015-03-16 | 15.56 |
| 2015-03-13 | 19.65 |
| 2015-03-12 | 24.85 |
| 2015-03-11 | 20.76 |
| 2015-03-10 | 11.47 |
| 2015-03-09 | 11.47 |
| 2015-03-06 | 11.47 |
| 2015-03-05 | 11.47 |
| 2015-03-04 | 11.84 |
| 2015-03-03 | 11.47 |
| 2015-03-02 | 11.47 |
| 2015-02-27 | 11.84 |
| 2015-02-26 | 12.22 |
| 2015-02-25 | 11.47 |
| 2015-02-24 | 11.84 |
| 2015-02-23 | 11.47 |
| 2015-02-18 | 11.47 |
| 2015-02-17 | 11.10 |
| 2015-02-16 | 11.47 |
| 2015-02-13 | 11.10 |
| 2015-02-12 | 11.47 |
| 2015-02-11 | 11.10 |
| 2015-02-10 | 11.47 |
| 2015-02-09 | 11.47 |
| 2015-02-06 | 11.47 |
| 2015-02-05 | 11.47 |
| 2015-02-04 | 11.47 |
| 2015-02-03 | 11.47 |
| 2015-02-02 | 10.73 |
| 2015-01-30 | 11.10 |
| 2015-01-29 | 10.73 |
| 2015-01-28 | 10.73 |
| 2015-01-27 | 10.73 |
| 2015-01-26 | 11.10 |
| 2015-01-23 | 11.47 |
| 2015-01-22 | 11.47 |
| 2015-01-21 | 11.47 |
| 2015-01-20 | 10.73 |
| 2015-01-19 | 11.10 |
| 2015-01-16 | 11.47 |
| 2015-01-15 | 11.10 |
| 2015-01-14 | 11.47 |
| 2015-01-13 | 11.10 |
| 2015-01-12 | 10.73 |
| 2015-01-09 | 10.73 |
| 2015-01-08 | 10.73 |
| 2015-01-07 | -12.31 |
| 2015-01-06 | -12.31 |
| 2015-01-05 | -12.31 |
| 2015-01-02 | -12.31 |
| 2014-12-31 | -12.31 |
| 2014-12-30 | -12.31 |
| 2014-12-29 | -12.31 |
| 2014-12-24 | -12.31 |
| 2014-12-23 | -12.31 |
| 2014-12-22 | -12.31 |
| 2014-12-19 | -12.31 |
| 2014-12-18 | -10.82 |
| 2014-12-17 | -11.56 |
| 2014-12-16 | -8.59 |
| 2014-12-15 | -7.48 |
| 2014-12-12 | -7.48 |
| 2014-12-11 | -6.36 |
| 2014-12-10 | -5.25 |
| 2014-12-09 | -6.36 |
| 2014-12-08 | -4.50 |
| 2014-12-05 | -4.88 |
| 2014-12-04 | -4.88 |
| 2014-12-03 | -4.13 |
| 2014-12-02 | -5.25 |
| 2014-12-01 | -4.88 |
| 2014-11-28 | -3.39 |
| 2014-11-27 | -1.90 |
| 2014-11-26 | -1.90 |
| 2014-11-25 | -1.53 |
| 2014-11-24 | -5.25 |
| 2014-11-21 | -6.36 |
| 2014-11-20 | -4.50 |
| 2014-11-19 | -2.65 |
| 2014-11-18 | -3.76 |
| 2014-11-17 | -2.28 |
| 2014-11-14 | -0.42 |
| 2014-11-13 | -0.05 |
| 2014-11-12 | -1.16 |
| 2014-11-11 | -0.05 |
| 2014-11-10 | -0.42 |
| 2014-11-07 | -0.05 |
| 2014-11-06 | 0.70 |
| 2014-11-05 | -0.05 |
| 2014-11-04 | -1.16 |
| 2014-11-03 | -0.42 |
| 2014-10-31 | -0.05 |
| 2014-10-30 | 0.33 |
| 2014-10-29 | 1.44 |
| 2014-10-28 | 0.70 |
| 2014-10-27 | 0.70 |
| 2014-10-24 | 3.30 |
| 2014-10-23 | 5.16 |
| 2014-10-22 | 5.53 |
| 2014-10-21 | 4.04 |
| 2014-10-20 | 5.16 |
| 2014-10-17 | 7.39 |
| 2014-10-16 | 8.50 |
| 2014-10-15 | 7.76 |
| 2014-10-14 | 7.01 |
| 2014-10-13 | 7.39 |
| 2014-10-10 | 10.36 |
| 2014-10-09 | 10.73 |
| 2014-10-08 | 10.73 |
| 2014-10-07 | 11.10 |
| 2014-10-06 | 9.62 |
| 2014-10-03 | 10.36 |
| 2014-09-30 | 14.45 |
| 2014-09-29 | 9.62 |
| 2014-09-26 | 15.19 |
| 2014-09-25 | 16.68 |
| 2014-09-24 | 15.93 |
| 2014-09-23 | 14.45 |
| 2014-09-22 | 15.93 |
| 2014-09-19 | 16.30 |
| 2014-09-18 | 13.70 |
| 2014-09-17 | 14.82 |
| 2014-09-16 | 15.19 |
| 2014-09-15 | 15.93 |
| 2014-09-12 | 16.68 |
| 2014-09-11 | 16.30 |
| 2014-09-10 | 15.19 |
| 2014-09-08 | 15.56 |
| 2014-09-05 | 17.05 |
| 2014-09-04 | 15.56 |
| 2014-09-03 | 14.82 |
| 2014-09-02 | 15.19 |
| 2014-09-01 | 18.90 |
| 2014-08-29 | 19.65 |
| 2014-08-28 | 25.96 |
| 2014-08-27 | 21.88 |
| 2014-08-26 | 22.62 |
| 2014-08-25 | 22.25 |
| 2014-08-22 | 21.88 |
| 2014-08-21 | 22.62 |
| 2014-08-20 | 22.99 |
| 2014-08-19 | 21.88 |
| 2014-08-18 | 22.25 |
| 2014-08-15 | 22.99 |
| 2014-08-14 | 24.11 |
| 2014-08-13 | 22.62 |
| 2014-08-12 | 21.51 |
| 2014-08-11 | 22.25 |
| 2014-08-08 | 21.88 |
| 2014-08-07 | 21.88 |
| 2014-08-06 | 21.88 |
| 2014-08-05 | 21.88 |
| 2014-08-04 | 20.39 |
| 2014-08-01 | 21.88 |
| 2014-07-31 | 23.36 |
| 2014-07-30 | 22.25 |
| 2014-07-29 | 21.13 |
| 2014-07-28 | 22.25 |
| 2014-07-25 | 22.62 |
| 2014-07-24 | 24.11 |
| 2014-07-23 | 24.11 |
| 2014-07-22 | 22.25 |
| 2014-07-21 | 22.25 |
| 2014-07-18 | 22.99 |
| 2014-07-17 | 25.59 |
| 2014-07-16 | 25.96 |
| 2014-07-15 | 25.96 |
| 2014-07-14 | 25.96 |
| 2014-07-11 | 25.59 |
| 2014-07-10 | 25.59 |
| 2014-07-09 | 33.77 |
| 2014-07-08 | 33.77 |
| 2014-07-07 | 32.65 |
| 2014-07-04 | 33.77 |
| 2014-07-03 | 34.14 |
| 2014-07-02 | 33.77 |
| 2014-06-30 | 30.05 |
| 2014-06-27 | 29.68 |
| 2014-06-26 | 28.94 |
| 2014-06-25 | 27.82 |
| 2014-06-24 | 30.80 |
| 2014-06-23 | 28.94 |
| 2014-06-20 | 31.91 |
| 2014-06-19 | 33.77 |
| 2014-06-18 | 30.05 |
| 2014-06-17 | 29.31 |
| 2014-06-16 | 28.94 |
| 2014-06-13 | 28.19 |
| 2014-06-12 | 25.96 |
| 2014-06-11 | 28.19 |
| 2014-06-10 | 21.88 |
| 2014-06-09 | 22.99 |
| 2014-06-06 | 25.22 |
| 2014-06-05 | 24.11 |
| 2014-06-04 | 27.82 |
| 2014-06-03 | 28.19 |
| 2014-05-30 | 29.68 |
| 2014-05-29 | 30.80 |
| 2014-05-28 | 31.17 |
| 2014-05-27 | 31.54 |
| 2014-05-26 | 33.40 |
| 2014-05-23 | 33.40 |
| 2014-05-22 | 33.77 |
| 2014-05-21 | 33.40 |
| 2014-05-20 | 32.65 |
| 2014-05-19 | 34.14 |
| 2014-05-16 | 33.77 |
| 2014-05-15 | 33.02 |
| 2014-05-14 | 35.63 |
| 2014-05-13 | 35.25 |
| 2014-05-12 | 35.25 |
| 2014-05-09 | 34.14 |
| 2014-05-08 | 35.25 |
| 2014-05-07 | 40.08 |
| 2014-05-05 | 40.46 |
| 2014-05-02 | 36.00 |
| 2014-04-30 | 36.74 |
| 2014-04-29 | 34.88 |
| 2014-04-28 | 39.34 |
| 2014-04-25 | 44.17 |
| 2014-04-24 | 44.92 |
| 2014-04-23 | 43.80 |
| 2014-04-22 | 44.92 |
| 2014-04-17 | 47.14 |
| 2014-04-16 | 48.63 |
| 2014-04-15 | 49.00 |
| 2014-04-14 | 48.63 |
| 2014-04-11 | 49.00 |
| 2014-04-10 | 50.49 |
| 2014-04-09 | 50.12 |
| 2014-04-08 | 49.75 |
| 2014-04-07 | 52.72 |
| 2014-04-04 | 52.35 |
| 2014-04-03 | 55.69 |
| 2014-04-02 | 55.32 |
| 2014-04-01 | 51.98 |
| 2014-03-31 | 50.86 |
| 2014-03-28 | 51.98 |
| 2014-03-27 | 51.23 |
| 2014-03-26 | 52.35 |
| 2014-03-25 | 54.58 |
| 2014-03-24 | 55.69 |
| 2014-03-21 | 53.83 |
| 2014-03-20 | 57.55 |
| 2014-03-19 | 59.41 |
| 2014-03-18 | 58.29 |
| 2014-03-17 | 60.52 |
| 2014-03-14 | 63.12 |
| 2014-03-13 | 70.93 |
| 2014-03-12 | 77.99 |
| 2014-03-11 | 78.73 |
| 2014-03-10 | 83.93 |
| 2014-03-07 | 85.42 |
| 2014-03-06 | 89.88 |
| 2014-03-05 | 88.39 |
| 2014-03-04 | 92.11 |
| 2014-03-03 | 94.34 |
| 2014-02-28 | 92.11 |
| 2014-02-27 | 89.88 |
| 2014-02-26 | 87.65 |
| 2014-02-25 | 89.88 |
| 2014-02-24 | 90.25 |
| 2014-02-21 | 92.85 |
| 2014-02-20 | 94.34 |
| 2014-02-19 | 93.22 |
| 2014-02-18 | 92.85 |
| 2014-02-17 | 96.56 |
| 2014-02-14 | 100.28 |
| 2014-02-13 | 95.08 |
| 2014-02-12 | 90.62 |
| 2014-02-11 | 89.13 |
| 2014-02-10 | 99.54 |
| 2014-02-07 | 102.51 |
| 2014-02-06 | 99.54 |
| 2014-02-05 | 105.48 |
| 2014-02-04 | 106.23 |
| 2014-01-30 | 107.34 |
| 2014-01-29 | 108.83 |
| 2014-01-28 | 110.31 |
| 2014-01-27 | 103.25 |
| 2014-01-24 | 115.52 |
| 2014-01-23 | 121.46 |
| 2014-01-22 | 122.20 |
| 2014-01-21 | 118.49 |
| 2014-01-20 | 119.23 |
| 2014-01-17 | 117.37 |
| 2014-01-16 | 119.60 |
| 2014-01-15 | 121.46 |
| 2014-01-14 | 124.06 |
| 2014-01-13 | 124.43 |
| 2014-01-10 | 121.83 |
| 2014-01-09 | 122.95 |
| 2014-01-08 | 125.18 |
| 2014-01-07 | 123.69 |
| 2014-01-06 | 122.95 |
| 2014-01-03 | 126.29 |
| 2014-01-02 | 125.55 |
| 2013-12-31 | 122.95 |
| 2013-12-30 | 123.69 |
| 2013-12-27 | 123.32 |
| 2013-12-24 | 124.43 |
| 2013-12-23 | 122.95 |
| 2013-12-20 | 119.23 |
| 2013-12-19 | 117.37 |
| 2013-12-18 | 117.74 |
| 2013-12-17 | 116.26 |
| 2013-12-16 | 116.26 |
| 2013-12-13 | 120.72 |
| 2013-12-12 | 117.74 |
| 2013-12-11 | 120.35 |
| 2013-12-10 | 124.80 |
| 2013-12-09 | 122.20 |
| 2013-12-06 | 119.60 |
| 2013-12-05 | 121.83 |
| 2013-12-04 | 121.83 |
| 2013-12-03 | 122.58 |
| 2013-12-02 | 124.43 |
| 2013-11-29 | 124.43 |
| 2013-11-28 | 124.80 |
| 2013-11-27 | 126.66 |
| 2013-11-26 | 130.75 |
| 2013-11-25 | 129.64 |
| 2013-11-22 | 122.95 |
| 2013-11-21 | 121.09 |
| 2013-11-20 | 123.32 |
| 2013-11-19 | 121.46 |
| 2013-11-18 | 119.97 |
| 2013-11-15 | 119.23 |
| 2013-11-14 | 119.23 |
| 2013-11-13 | 114.77 |
| 2013-11-12 | 113.29 |
| 2013-11-11 | 112.54 |
| 2013-11-08 | 112.54 |
| 2013-11-07 | 113.29 |
| 2013-11-06 | 114.40 |
| 2013-11-05 | 115.89 |
| 2013-11-04 | 117.37 |
| 2013-11-01 | 114.77 |
| 2013-10-31 | 114.77 |
| 2013-10-30 | 108.89 |
| 2013-10-29 | 108.17 |
| 2013-10-28 | 107.80 |
| 2013-10-25 | 111.07 |
| 2013-10-24 | 111.07 |
| 2013-10-23 | 113.97 |
| 2013-10-22 | 115.78 |
| 2013-10-21 | 115.06 |
| 2013-10-18 | 110.34 |
| 2013-10-17 | 111.43 |
| 2013-10-16 | 111.43 |
| 2013-10-15 | 120.13 |
| 2013-10-11 | 126.30 |
| 2013-10-10 | 125.94 |
| 2013-10-09 | 125.57 |
| 2013-10-08 | 127.02 |
| 2013-10-07 | 108.89 |
| 2013-10-04 | 105.99 |
| 2013-10-03 | 105.27 |
| 2013-10-02 | 105.63 |
| 2013-09-30 | 98.01 |
| 2013-09-27 | 95.47 |
| 2013-09-26 | 91.85 |
| 2013-09-25 | 92.57 |
| 2013-09-24 | 85.68 |
| 2013-09-23 | 85.32 |
| 2013-09-19 | 85.32 |
| 2013-09-18 | 87.86 |
| 2013-09-17 | 89.31 |
| 2013-09-16 | 86.04 |
| 2013-09-13 | 86.77 |
| 2013-09-12 | 89.67 |
| 2013-09-11 | 89.31 |
| 2013-09-10 | 92.93 |
| 2013-09-09 | 91.85 |
| 2013-09-06 | 94.39 |
| 2013-09-05 | 96.20 |
| 2013-09-04 | 97.29 |
| 2013-09-03 | 93.66 |
| 2013-09-02 | 89.67 |
| 2013-08-30 | 83.51 |
| 2013-08-29 | 80.60 |
| 2013-08-28 | 81.33 |
| 2013-08-27 | 84.59 |
| 2013-08-26 | 87.50 |
| 2013-08-23 | 87.86 |
| 2013-08-22 | 88.58 |
| 2013-08-21 | 89.31 |
| 2013-08-20 | 92.21 |
| 2013-08-19 | 96.92 |
| 2013-08-16 | 101.64 |
| 2013-08-15 | 103.09 |
| 2013-08-13 | 103.09 |
| 2013-08-12 | 107.08 |
| 2013-08-09 | 109.98 |
| 2013-08-08 | 103.45 |
| 2013-08-07 | 94.02 |
| 2013-08-06 | 95.47 |
| 2013-08-05 | 97.29 |
| 2013-08-02 | 86.04 |
| 2013-08-01 | 83.87 |
| 2013-07-31 | 83.51 |
| 2013-07-30 | 87.50 |
| 2013-07-29 | 88.22 |
| 2013-07-26 | 92.21 |
| 2013-07-25 | 94.02 |
| 2013-07-24 | 90.03 |
| 2013-07-23 | 89.67 |
| 2013-07-22 | 83.87 |
| 2013-07-19 | 84.23 |
| 2013-07-18 | 81.33 |
| 2013-07-17 | 82.42 |
| 2013-07-16 | 81.69 |
| 2013-07-15 | 85.68 |
| 2013-07-12 | 83.14 |
| 2013-07-11 | 84.96 |
| 2013-07-10 | 82.42 |
| 2013-07-09 | 82.78 |
| 2013-07-08 | 84.23 |
| 2013-07-05 | 83.87 |
| 2013-07-04 | 86.77 |
| 2013-07-03 | 86.04 |
| 2013-07-02 | 87.13 |
| 2013-06-28 | 83.51 |
| 2013-06-27 | 82.42 |
| 2013-06-26 | 86.41 |
| 2013-06-25 | 81.33 |
| 2013-06-24 | 90.40 |
| 2013-06-21 | 97.29 |
| 2013-06-20 | 102.36 |
| 2013-06-19 | 106.72 |
| 2013-06-18 | 108.53 |
| 2013-06-17 | 113.24 |
| 2013-06-14 | 108.53 |
| 2013-06-13 | 119.77 |
| 2013-06-11 | 123.76 |
| 2013-06-10 | 128.48 |
| 2013-06-07 | 126.66 |
| 2013-06-06 | 127.39 |
| 2013-06-05 | 128.11 |
| 2013-06-04 | 129.93 |
| 2013-06-03 | 130.29 |
| 2013-05-31 | 125.46 |
| 2013-05-30 | 125.46 |
| 2013-05-29 | 125.81 |
| 2013-05-28 | 125.81 |
| 2013-05-27 | 124.75 |
| 2013-05-24 | 126.52 |
| 2013-05-23 | 127.22 |
| 2013-05-22 | 128.63 |
| 2013-05-21 | 127.57 |
| 2013-05-20 | 128.28 |
| 2013-05-16 | 127.57 |
| 2013-05-15 | 127.93 |
| 2013-05-14 | 129.34 |
| 2013-05-13 | 128.99 |
| 2013-05-10 | 131.46 |
| 2013-05-09 | 129.34 |
| 2013-05-08 | 132.16 |
| 2013-05-07 | 126.87 |
| 2013-05-06 | 119.81 |
| 2013-05-03 | 117.34 |
| 2013-05-02 | 118.40 |
| 2013-04-30 | 114.17 |
| 2013-04-29 | 109.93 |
| 2013-04-26 | 120.87 |
| 2013-04-25 | 124.75 |
| 2013-04-24 | 121.93 |
| 2013-04-23 | 120.52 |
| 2013-04-22 | 122.28 |
| 2013-04-19 | 122.28 |
| 2013-04-18 | 121.93 |
| 2013-04-17 | 122.28 |
| 2013-04-16 | 122.28 |
| 2013-04-15 | 119.11 |
| 2013-04-12 | 125.10 |
| 2013-04-11 | 121.93 |
| 2013-04-10 | 119.81 |
| 2013-04-09 | 120.87 |
| 2013-04-08 | 124.05 |
| 2013-04-05 | 115.93 |
| 2013-04-03 | 126.16 |
| 2013-04-02 | 131.10 |
| 2013-03-28 | 128.99 |
| 2013-03-27 | 136.75 |
| 2013-03-26 | 136.75 |
| 2013-03-25 | 136.75 |
| 2013-03-22 | 133.22 |
| 2013-03-21 | 134.63 |
| 2013-03-20 | 128.63 |
| 2013-03-19 | 125.10 |
| 2013-03-18 | 127.22 |
| 2013-03-15 | 127.22 |
| 2013-03-14 | 132.16 |
| 2013-03-13 | 128.99 |
| 2013-03-12 | 132.87 |
| 2013-03-11 | 134.63 |
| 2013-03-08 | 135.69 |
| 2013-03-07 | 133.93 |
| 2013-03-06 | 132.51 |
| 2013-03-05 | 131.46 |
| 2013-03-04 | 133.93 |
| 2013-03-01 | 140.28 |
| 2013-02-28 | 143.10 |
| 2013-02-27 | 137.10 |
| 2013-02-26 | 135.34 |
| 2013-02-25 | 134.98 |
| 2013-02-22 | 135.34 |
| 2013-02-21 | 136.40 |
| 2013-02-20 | 137.81 |
| 2013-02-19 | 140.98 |
| 2013-02-18 | 143.80 |
| 2013-02-15 | 138.51 |
| 2013-02-14 | 126.16 |
| 2013-02-08 | 129.34 |
| 2013-02-07 | 128.99 |
| 2013-02-06 | 129.34 |
| 2013-02-05 | 128.28 |
| 2013-02-04 | 134.28 |
| 2013-02-01 | 134.98 |
| 2013-01-31 | 137.10 |
| 2013-01-30 | 137.10 |
| 2013-01-29 | 134.28 |
| 2013-01-28 | 128.99 |
| 2013-01-25 | 128.99 |
| 2013-01-24 | 139.22 |
| 2013-01-23 | 147.69 |
| 2013-01-22 | 161.80 |
| 2013-01-21 | 167.80 |
| 2013-01-18 | 159.33 |
| 2013-01-17 | 155.80 |
| 2013-01-16 | 157.57 |
| 2013-01-15 | 162.86 |
| 2013-01-14 | 163.92 |
| 2013-01-11 | 161.09 |
| 2013-01-10 | 160.39 |
| 2013-01-09 | 163.92 |
| 2013-01-08 | 161.09 |
| 2013-01-07 | 162.86 |
| 2013-01-04 | 160.74 |
| 2013-01-03 | 161.80 |
| 2013-01-02 | 127.93 |
| 2012-12-31 | 117.34 |
| 2012-12-28 | 115.23 |
| 2012-12-27 | 116.99 |
| 2012-12-24 | 114.17 |
| 2012-12-21 | 115.58 |
| 2012-12-20 | 111.34 |
| 2012-12-19 | 116.99 |
| 2012-12-18 | 106.40 |
| 2012-12-17 | 104.29 |
| 2012-12-14 | 100.05 |
| 2012-12-13 | 96.88 |
| 2012-12-12 | 99.70 |
| 2012-12-11 | 94.06 |
| 2012-12-10 | 94.06 |
| 2012-12-07 | 95.11 |
| 2012-12-06 | 91.94 |
| 2012-12-05 | 97.58 |
| 2012-12-04 | 96.17 |
| 2012-12-03 | 96.17 |
| 2012-11-30 | 96.53 |
| 2012-11-29 | 97.23 |
| 2012-11-28 | 96.88 |
| 2012-11-27 | 102.17 |
| 2012-11-26 | 102.52 |
| 2012-11-23 | 103.23 |
| 2012-11-22 | 103.58 |
| 2012-11-21 | 102.17 |
| 2012-11-20 | 104.64 |
| 2012-11-19 | 106.76 |
| 2012-11-16 | 110.99 |
| 2012-11-15 | 111.70 |
| 2012-11-14 | 114.17 |
| 2012-11-13 | 112.05 |
| 2012-11-12 | 113.46 |
| 2012-11-09 | 114.17 |
| 2012-11-08 | 113.11 |
| 2012-11-07 | 118.05 |
| 2012-11-06 | 116.64 |
| 2012-11-05 | 107.46 |
| 2012-11-02 | 109.58 |
| 2012-11-01 | 99.35 |
| 2012-10-31 | 94.41 |
| 2012-10-30 | 95.82 |
| 2012-10-29 | 97.23 |
| 2012-10-26 | 102.88 |
| 2012-10-25 | 105.70 |
| 2012-10-24 | 108.87 |
| 2012-10-22 | 107.11 |
| 2012-10-19 | 105.70 |
| 2012-10-18 | 107.82 |
| 2012-10-17 | 103.23 |
| 2012-10-16 | 104.64 |
| 2012-10-15 | 107.26 |
| 2012-10-12 | 105.92 |
| 2012-10-11 | 100.22 |
| 2012-10-10 | 103.57 |
| 2012-10-09 | 105.59 |
| 2012-10-08 | 107.60 |
| 2012-10-05 | 105.92 |
| 2012-10-04 | 103.24 |
| 2012-10-03 | 100.89 |
| 2012-09-28 | 100.89 |
| 2012-09-27 | 97.87 |
| 2012-09-26 | 99.55 |
| 2012-09-25 | 101.23 |
| 2012-09-24 | 105.25 |
| 2012-09-21 | 106.26 |
| 2012-09-20 | 105.92 |
| 2012-09-19 | 105.92 |
| 2012-09-18 | 104.24 |
| 2012-09-17 | 102.57 |
| 2012-09-14 | 103.24 |
| 2012-09-13 | 101.23 |
| 2012-09-12 | 101.23 |
| 2012-09-11 | 100.89 |
| 2012-09-10 | 100.56 |
| 2012-09-07 | 103.91 |
| 2012-09-06 | 106.26 |
| 2012-09-05 | 107.60 |
| 2012-09-04 | 111.62 |
| 2012-09-03 | 113.64 |
| 2012-08-31 | 104.92 |
| 2012-08-30 | 166.62 |
| 2012-08-29 | 178.03 |
| 2012-08-28 | 171.99 |
| 2012-08-27 | 175.01 |
| 2012-08-24 | 176.35 |
| 2012-08-23 | 176.02 |
| 2012-08-22 | 189.10 |
| 2012-08-21 | 185.74 |
| 2012-08-20 | 178.36 |
| 2012-08-17 | 179.03 |
| 2012-08-16 | 171.99 |
| 2012-08-15 | 168.64 |
| 2012-08-14 | 168.30 |
| 2012-08-13 | 168.64 |
| 2012-08-10 | 174.67 |
| 2012-08-09 | 167.30 |
| 2012-08-08 | 168.30 |
| 2012-08-07 | 168.64 |
| 2012-08-06 | 166.29 |
| 2012-08-03 | 152.87 |
| 2012-08-02 | 153.55 |
| 2012-08-01 | 158.91 |
| 2012-07-31 | 155.89 |
| 2012-07-30 | 150.53 |
| 2012-07-27 | 142.81 |
| 2012-07-26 | 141.47 |
| 2012-07-25 | 141.14 |
| 2012-07-24 | 138.79 |
| 2012-07-23 | 135.77 |
| 2012-07-20 | 143.15 |
| 2012-07-19 | 139.79 |
| 2012-07-18 | 144.15 |
| 2012-07-17 | 148.51 |
| 2012-07-16 | 147.51 |
| 2012-07-13 | 149.86 |
| 2012-07-12 | 158.24 |
| 2012-07-11 | 159.25 |
| 2012-07-10 | 157.23 |
| 2012-07-09 | 159.92 |
| 2012-07-06 | 166.29 |
| 2012-07-05 | 174.67 |
| 2012-07-04 | 175.01 |
| 2012-07-03 | 175.01 |
| 2012-06-29 | 169.98 |
| 2012-06-28 | 171.66 |
| 2012-06-27 | 178.19 |
| 2012-06-26 | 183.70 |
| 2012-06-25 | 180.78 |
| 2012-06-22 | 182.08 |
| 2012-06-21 | 190.82 |
| 2012-06-20 | 184.67 |
| 2012-06-19 | 182.08 |
| 2012-06-18 | 182.08 |
| 2012-06-15 | 189.21 |
| 2012-06-14 | 181.43 |
| 2012-06-13 | 179.49 |
| 2012-06-12 | 180.46 |
| 2012-06-11 | 178.84 |
| 2012-06-08 | 160.06 |
| 2012-06-07 | 149.69 |
| 2012-06-06 | 143.54 |
| 2012-06-05 | 137.39 |
| 2012-06-04 | 132.85 |
| 2012-06-01 | 144.51 |
| 2012-05-31 | 149.37 |
| 2012-05-30 | 142.89 |
| 2012-05-29 | 144.51 |
| 2012-05-28 | 147.10 |
| 2012-05-25 | 150.02 |
| 2012-05-24 | 146.13 |
| 2012-05-23 | 137.71 |
| 2012-05-22 | 128.00 |
| 2012-05-21 | 269.20 |
| 2012-05-18 | 269.20 |
| 2012-05-17 | 269.20 |
| 2012-05-16 | 269.20 |
| 2012-05-15 | 269.20 |
| 2012-05-14 | 269.20 |
| 2012-05-11 | 269.20 |
| 2012-05-10 | 269.20 |
| 2012-05-09 | 269.20 |
| 2012-05-08 | 269.20 |
| 2012-05-07 | 269.20 |
| 2012-05-04 | 269.20 |
| 2012-05-03 | 269.20 |
| 2012-05-02 | 269.20 |
| 2012-04-30 | 269.20 |
| 2012-04-27 | 269.20 |
| 2012-04-26 | 269.20 |
| 2012-04-25 | 269.20 |
| 2012-04-24 | 269.20 |
| 2012-04-23 | 269.20 |
| 2012-04-20 | 269.20 |
| 2012-04-19 | 269.20 |
| 2012-04-18 | 269.20 |
| 2012-04-17 | 269.20 |
| 2012-04-16 | 269.20 |
| 2012-04-13 | 269.20 |
| 2012-04-12 | 269.20 |
| 2012-04-11 | 269.20 |
| 2012-04-10 | 269.20 |
| 2012-04-05 | 269.20 |
| 2012-04-03 | 269.20 |
| 2012-04-02 | 269.20 |
| 2012-03-30 | 269.20 |
| 2012-03-29 | 269.20 |
| 2012-03-28 | 269.20 |
| 2012-03-27 | 269.20 |
| 2012-03-26 | 272.44 |
| 2012-03-23 | 269.20 |
| 2012-03-22 | 280.21 |
| 2012-03-21 | 278.91 |
| 2012-03-20 | 286.04 |
| 2012-03-19 | 283.45 |
| 2012-03-16 | 283.45 |
| 2012-03-15 | 286.04 |
| 2012-03-14 | 288.63 |
| 2012-03-13 | 295.11 |
| 2012-03-12 | 289.92 |
| 2012-03-09 | 293.81 |
| 2012-03-08 | 288.63 |
| 2012-03-07 | 288.63 |
| 2012-03-06 | 301.58 |
| 2012-03-05 | 311.95 |
| 2012-03-02 | 313.89 |
| 2012-03-01 | 299.64 |
| 2012-02-29 | 299.64 |
| 2012-02-28 | 298.99 |
| 2012-02-27 | 297.05 |
| 2012-02-24 | 307.41 |
| 2012-02-23 | 307.41 |
| 2012-02-22 | 318.42 |
| 2012-02-21 | 311.30 |
| 2012-02-20 | 319.72 |
| 2012-02-17 | 314.54 |
| 2012-02-16 | 306.12 |
| 2012-02-15 | 310.65 |
| 2012-02-14 | 306.77 |
| 2012-02-13 | 300.94 |
| 2012-02-10 | 300.29 |
| 2012-02-09 | 308.71 |
| 2012-02-08 | 298.99 |
| 2012-02-07 | 295.75 |
| 2012-02-06 | 319.07 |
| 2012-02-03 | 332.67 |
| 2012-02-02 | 333.32 |
| 2012-02-01 | 315.83 |
| 2012-01-31 | 311.30 |
| 2012-01-30 | 310.65 |
| 2012-01-27 | 310.00 |
| 2012-01-26 | 309.36 |
| 2012-01-20 | 302.88 |
| 2012-01-19 | 302.23 |
| 2012-01-18 | 293.16 |
| 2012-01-17 | 297.05 |
| 2012-01-16 | 286.69 |
| 2012-01-13 | 296.40 |
| 2012-01-12 | 308.06 |
| 2012-01-11 | 295.75 |
| 2012-01-10 | 288.63 |
| 2012-01-09 | 280.86 |
| 2012-01-06 | 272.44 |
| 2012-01-05 | 283.45 |
| 2012-01-04 | 286.04 |
| 2012-01-03 | 286.69 |
| 2011-12-30 | 280.21 |
| 2011-12-29 | 279.56 |
| 2011-12-28 | 288.63 |
| 2011-12-23 | 291.22 |
| 2011-12-22 | 286.04 |
| 2011-12-21 | 286.04 |
| 2011-12-20 | 287.33 |
| 2011-12-19 | 282.80 |
| 2011-12-16 | 292.52 |
| 2011-12-15 | 294.46 |
| 2011-12-14 | 316.48 |
| 2011-12-13 | 315.83 |
| 2011-12-12 | 320.37 |
| 2011-12-09 | 316.48 |
| 2011-12-08 | 327.49 |
| 2011-12-07 | 350.16 |
| 2011-12-06 | 355.99 |
| 2011-12-05 | 377.37 |
| 2011-12-02 | 357.29 |
| 2011-12-01 | 364.41 |
| 2011-11-30 | 346.92 |
| 2011-11-29 | 337.86 |
| 2011-11-28 | 303.53 |
| 2011-11-25 | 302.88 |
| 2011-11-24 | 304.82 |
| 2011-11-23 | 306.12 |
| 2011-11-22 | 307.41 |
| 2011-11-21 | 308.71 |
| 2011-11-18 | 308.71 |
| 2011-11-17 | 321.66 |
| 2011-11-16 | 310.00 |
| 2011-11-15 | 312.59 |
| 2011-11-14 | 310.00 |
| 2011-11-11 | 295.11 |
| 2011-11-10 | 311.95 |
| 2011-11-09 | 333.97 |
| 2011-11-08 | 346.28 |
| 2011-11-07 | 339.80 |
| 2011-11-04 | 350.16 |
| 2011-11-03 | 339.15 |
| 2011-11-02 | 344.33 |
| 2011-11-01 | 340.45 |
| 2011-10-31 | 344.80 |
| 2011-10-28 | 376.48 |
| 2011-10-27 | 353.03 |
| 2011-10-26 | 334.66 |
| 2011-10-25 | 338.46 |
| 2011-10-24 | 335.29 |
| 2011-10-21 | 313.75 |
| 2011-10-20 | 315.65 |
| 2011-10-19 | 313.12 |
| 2011-10-18 | 315.02 |
| 2011-10-17 | 324.52 |
| 2011-10-14 | 331.49 |
| 2011-10-13 | 340.36 |
| 2011-10-12 | 326.42 |
| 2011-10-11 | 322.62 |
| 2011-10-10 | 297.91 |
| 2011-10-07 | 302.34 |
| 2011-10-06 | 304.88 |
| 2011-10-04 | 288.41 |
| 2011-10-03 | 285.87 |
| 2011-09-30 | 281.44 |
| 2011-09-28 | 261.16 |
| 2011-09-27 | 227.58 |
| 2011-09-26 | 209.20 |
| 2011-09-23 | 216.81 |
| 2011-09-22 | 256.09 |
| 2011-09-21 | 266.23 |
| 2011-09-20 | 259.89 |
| 2011-09-19 | 254.19 |
| 2011-09-16 | 278.90 |
| 2011-09-15 | 273.20 |
| 2011-09-14 | 257.36 |
| 2011-09-12 | 263.69 |
| 2011-09-09 | 277.00 |
| 2011-09-08 | 286.50 |
| 2011-09-07 | 287.14 |
| 2011-09-06 | 274.47 |
| 2011-09-05 | 290.94 |
| 2011-09-02 | 298.54 |
| 2011-09-01 | 314.38 |
| 2011-08-31 | 305.51 |
| 2011-08-30 | 302.34 |
| 2011-08-29 | 294.74 |
| 2011-08-26 | 318.19 |
| 2011-08-25 | 356.20 |
| 2011-08-24 | 350.50 |
| 2011-08-23 | 341.63 |
| 2011-08-22 | 323.89 |
| 2011-08-19 | 358.10 |
| 2011-08-18 | 375.21 |
| 2011-08-17 | 374.58 |
| 2011-08-16 | 383.45 |
| 2011-08-15 | 373.31 |
| 2011-08-12 | 368.87 |
| 2011-08-11 | 362.54 |
| 2011-08-10 | 370.78 |
| 2011-08-09 | 349.87 |
| 2011-08-08 | 363.81 |
| 2011-08-05 | 373.94 |
| 2011-08-04 | 399.92 |
| 2011-08-03 | 399.92 |
| 2011-08-02 | 417.66 |
| 2011-08-01 | 427.17 |
| 2011-07-29 | 421.46 |
| 2011-07-28 | 441.74 |
| 2011-07-27 | 441.11 |
| 2011-07-26 | 453.14 |
| 2011-07-25 | 455.68 |
| 2011-07-22 | 471.52 |
| 2011-07-21 | 436.67 |
| 2011-07-20 | 432.24 |
| 2011-07-19 | 404.36 |
| 2011-07-18 | 422.10 |
| 2011-07-15 | 425.90 |
| 2011-07-14 | 425.90 |
| 2011-07-13 | 423.37 |
| 2011-07-12 | 405.62 |
| 2011-07-11 | 404.99 |
| 2011-07-08 | 406.89 |
| 2011-07-07 | 410.06 |
| 2011-07-06 | 407.52 |
| 2011-07-05 | 476.59 |
| 2011-07-04 | 482.29 |
| 2011-06-30 | 482.92 |
| 2011-06-29 | 485.46 |
| 2011-06-28 | 495.60 |
| 2011-06-27 | 482.92 |
| 2011-06-24 | 469.62 |
| 2011-06-23 | 468.35 |
| 2011-06-22 | 467.08 |
| 2011-06-21 | 465.18 |
| 2011-06-20 | 461.38 |
| 2011-06-17 | 473.42 |
| 2011-06-16 | 476.59 |
| 2011-06-15 | 470.89 |
| 2011-06-14 | 481.66 |
| 2011-06-13 | 497.50 |
| 2011-06-10 | 501.30 |
| 2011-06-09 | 505.10 |
| 2011-06-08 | 506.37 |
| 2011-06-07 | 527.28 |
| 2011-06-03 | 530.45 |
| 2011-06-02 | 530.45 |
| 2011-06-01 | 532.98 |
| 2011-05-31 | 532.35 |
| 2011-05-30 | 520.94 |
| 2011-05-27 | 513.34 |
| 2011-05-26 | 517.14 |
| 2011-05-25 | 514.61 |
| 2011-05-24 | 513.97 |
| 2011-05-23 | 514.61 |
| 2011-05-20 | 517.14 |
| 2011-05-19 | 521.41 |
| 2011-05-18 | 543.27 |
| 2011-05-17 | 551.08 |
| 2011-05-16 | 557.32 |
| 2011-05-13 | 558.88 |
| 2011-05-12 | 554.20 |
| 2011-05-11 | 571.37 |
| 2011-05-09 | 552.64 |
| 2011-05-06 | 543.27 |
| 2011-05-05 | 543.27 |
| 2011-05-04 | 563.57 |
| 2011-05-03 | 563.57 |
| 2011-04-29 | 568.25 |
| 2011-04-28 | 565.13 |
| 2011-04-27 | 560.44 |
| 2011-04-26 | 555.76 |
| 2011-04-21 | 563.57 |
| 2011-04-20 | 557.32 |
| 2011-04-19 | 543.27 |
| 2011-04-18 | 543.27 |
| 2011-04-15 | 560.44 |
| 2011-04-14 | 544.83 |
| 2011-04-13 | 546.39 |
| 2011-04-12 | 560.44 |
| 2011-04-11 | 568.25 |
| 2011-04-08 | 558.88 |
| 2011-04-07 | 529.22 |
| 2011-04-06 | 530.78 |
| 2011-04-04 | 505.17 |
| 2011-04-01 | 473.95 |
| 2011-03-31 | 460.21 |
| 2011-03-30 | 472.07 |
| 2011-03-29 | 470.20 |
| 2011-03-28 | 473.32 |
| 2011-03-25 | 466.45 |
| 2011-03-24 | 455.21 |
| 2011-03-23 | 463.33 |
| 2011-03-22 | 458.96 |
| 2011-03-21 | 462.08 |
| 2011-03-18 | 460.83 |
| 2011-03-17 | 447.72 |
| 2011-03-16 | 463.33 |
| 2011-03-15 | 468.95 |
| 2011-03-14 | 485.19 |
| 2011-03-11 | 489.56 |
| 2011-03-10 | 513.92 |
| 2011-03-09 | 503.30 |
| 2011-03-08 | 496.43 |
| 2011-03-07 | 495.18 |
| 2011-03-04 | 503.92 |
| 2011-03-03 | 491.43 |
| 2011-03-02 | 515.17 |
| 2011-03-01 | 486.44 |
| 2011-02-28 | 479.57 |
| 2011-02-25 | 477.07 |
| 2011-02-24 | 485.19 |
| 2011-02-23 | 502.67 |
| 2011-02-22 | 529.22 |
| 2011-02-21 | 540.15 |
| 2011-02-18 | 532.34 |
| 2011-02-17 | 530.78 |
| 2011-02-16 | 518.29 |
| 2011-02-15 | 522.66 |
| 2011-02-14 | 524.53 |
| 2011-02-11 | 518.29 |
| 2011-02-10 | 523.28 |
| 2011-02-09 | 562.01 |
| 2011-02-08 | 569.81 |
| 2011-02-07 | 588.55 |
| 2011-02-02 | 594.79 |
| 2011-02-01 | 568.25 |
| 2011-01-31 | 569.81 |
| 2011-01-28 | 579.18 |
| 2011-01-27 | 585.43 |
| 2011-01-26 | 576.06 |
| 2011-01-25 | 566.69 |
| 2011-01-24 | 576.06 |
| 2011-01-21 | 571.37 |
| 2011-01-20 | 576.06 |
| 2011-01-19 | 576.06 |
| 2011-01-18 | 569.81 |
| 2011-01-17 | 572.93 |
| 2011-01-14 | 572.93 |
| 2011-01-13 | 582.30 |
| 2011-01-12 | 572.93 |
| 2011-01-11 | 557.32 |
| 2011-01-10 | 552.64 |
| 2011-01-07 | 572.93 |
| 2011-01-06 | 586.99 |
| 2011-01-05 | 558.88 |
| 2011-01-04 | 555.76 |
| 2011-01-03 | 569.81 |
| 2010-12-31 | 569.81 |
| 2010-12-30 | 569.81 |
| 2010-12-29 | 541.71 |
| 2010-12-28 | 529.22 |
| 2010-12-24 | 540.15 |
| 2010-12-23 | 530.78 |
| 2010-12-22 | 540.15 |
| 2010-12-21 | 532.34 |
| 2010-12-20 | 538.59 |
| 2010-12-17 | 568.25 |
| 2010-12-16 | 532.34 |
| 2010-12-15 | 569.81 |
| 2010-12-14 | 572.93 |
| 2010-12-13 | 585.43 |
| 2010-12-10 | 586.99 |
| 2010-12-09 | 605.72 |
| 2010-12-08 | 616.65 |
| 2010-12-07 | 616.65 |
| 2010-12-06 | 591.67 |
| 2010-12-03 | 619.77 |
| 2010-12-02 | 636.95 |
| 2010-12-01 | 630.70 |
| 2010-11-30 | 649.44 |
| 2010-11-29 | 619.77 |
| 2010-11-26 | 590.11 |
| 2010-11-25 | 633.83 |
| 2010-11-24 | 618.21 |
| 2010-11-23 | 605.72 |
| 2010-11-22 | 602.60 |
| 2010-11-19 | 560.44 |
| 2010-11-18 | 540.15 |
| 2010-11-17 | 527.66 |
| 2010-11-16 | 566.69 |
| 2010-11-15 | 580.74 |
| 2010-11-12 | 580.74 |
| 2010-11-11 | 568.25 |
| 2010-11-10 | 618.21 |
| 2010-11-09 | 594.79 |
| 2010-11-08 | 596.35 |
| 2010-11-05 | 566.69 |
| 2010-11-04 | 529.22 |
| 2010-11-03 | 526.09 |
| 2010-11-02 | 492.68 |
| 2010-11-01 | 480.82 |
| 2010-10-29 | 485.81 |
| 2010-10-28 | 479.87 |
| 2010-10-27 | 474.95 |
| 2010-10-26 | 490.32 |
| 2010-10-25 | 498.93 |
| 2010-10-22 | 500.16 |
| 2010-10-21 | 505.08 |
| 2010-10-20 | 505.08 |
| 2010-10-19 | 500.78 |
| 2010-10-18 | 495.86 |
| 2010-10-15 | 507.54 |
| 2010-10-14 | 517.99 |
| 2010-10-13 | 522.61 |
| 2010-10-12 | 510.00 |
| 2010-10-11 | 525.68 |
| 2010-10-08 | 521.07 |
| 2010-10-07 | 534.90 |
| 2010-10-06 | 550.28 |
| 2010-10-05 | 548.74 |
| 2010-10-04 | 541.05 |
| 2010-09-30 | 559.50 |
| 2010-09-29 | 528.75 |
| 2010-09-28 | 516.46 |
| 2010-09-27 | 531.83 |
| 2010-09-24 | 509.38 |
| 2010-09-22 | 512.46 |
| 2010-09-21 | 498.32 |
| 2010-09-20 | 512.46 |
| 2010-09-17 | 499.55 |
| 2010-09-16 | 497.09 |
| 2010-09-15 | 499.55 |
| 2010-09-14 | 499.55 |
| 2010-09-13 | 505.69 |
| 2010-09-10 | 519.53 |
| 2010-09-09 | 508.15 |
| 2010-09-08 | 514.30 |
| 2010-09-07 | 502.01 |
| 2010-09-06 | 492.78 |
| 2010-09-03 | 484.79 |
| 2010-09-02 | 493.40 |
| 2010-09-01 | 497.70 |
| 2010-08-31 | 483.56 |
| 2010-08-30 | 475.56 |
| 2010-08-27 | 487.25 |
| 2010-08-26 | 553.35 |
| 2010-08-25 | 565.65 |
| 2010-08-24 | 579.49 |
| 2010-08-23 | 576.41 |
| 2010-08-20 | 570.26 |
| 2010-08-19 | 561.04 |
| 2010-08-18 | 559.50 |
| 2010-08-17 | 544.13 |
| 2010-08-16 | 541.05 |
| 2010-08-13 | 541.05 |
| 2010-08-12 | 541.05 |
| 2010-08-11 | 528.75 |
| 2010-08-10 | 528.75 |
| 2010-08-09 | 530.29 |
| 2010-08-06 | 517.99 |
| 2010-08-05 | 527.22 |
| 2010-08-04 | 534.90 |
| 2010-08-03 | 550.28 |
| 2010-08-02 | 533.37 |
| 2010-07-30 | 514.30 |
| 2010-07-29 | 502.62 |
| 2010-07-28 | 501.39 |
| 2010-07-27 | 499.55 |
| 2010-07-26 | 508.77 |
| 2010-07-23 | 514.92 |
| 2010-07-22 | 525.68 |
| 2010-07-21 | 539.52 |
| 2010-07-20 | 539.52 |
| 2010-07-19 | 534.90 |
| 2010-07-16 | 542.59 |
| 2010-07-15 | 559.50 |
| 2010-07-14 | 568.72 |
| 2010-07-13 | 539.52 |
| 2010-07-12 | 536.44 |
| 2010-07-09 | 545.66 |
| 2010-07-08 | 512.46 |
| 2010-07-07 | 497.70 |
| 2010-07-06 | 488.48 |
| 2010-07-05 | 499.55 |
| 2010-07-02 | 506.31 |
| 2010-06-30 | 514.92 |
| 2010-06-29 | 500.78 |
| 2010-06-28 | 500.78 |
| 2010-06-25 | 500.78 |
| 2010-06-24 | 503.85 |
| 2010-06-23 | 519.53 |
| 2010-06-22 | 522.61 |
| 2010-06-21 | 506.31 |
| 2010-06-18 | 489.71 |
| 2010-06-17 | 492.78 |
| 2010-06-15 | 497.09 |
| 2010-06-14 | 494.01 |
| 2010-06-11 | 478.64 |
| 2010-06-10 | 476.79 |
| 2010-06-09 | 458.96 |
| 2010-06-08 | 462.04 |
| 2010-06-07 | 454.04 |
| 2010-06-04 | 471.87 |
| 2010-06-03 | 460.19 |
| 2010-06-02 | 460.19 |
| 2010-06-01 | 478.02 |
| 2010-05-31 | 478.02 |
| 2010-05-28 | 474.33 |
| 2010-05-27 | 468.80 |
| 2010-05-26 | 432.52 |
| 2010-05-25 | 422.07 |
| 2010-05-24 | 434.98 |
| 2010-05-20 | 418.99 |
| 2010-05-19 | 426.55 |
| 2010-05-18 | 438.05 |
| 2010-05-17 | 444.10 |
| 2010-05-14 | 462.26 |
| 2010-05-13 | 474.97 |
| 2010-05-12 | 484.65 |
| 2010-05-11 | 471.34 |
| 2010-05-10 | 448.34 |
| 2010-05-07 | 432.00 |
| 2010-05-06 | 442.29 |
| 2010-05-05 | 451.97 |
| 2010-05-04 | 474.97 |
| 2010-05-03 | 470.13 |
| 2010-04-30 | 485.26 |
| 2010-04-29 | 482.84 |
| 2010-04-28 | 477.39 |
| 2010-04-27 | 492.52 |
| 2010-04-26 | 504.63 |
| 2010-04-23 | 520.36 |
| 2010-04-22 | 515.82 |
| 2010-04-21 | 506.74 |
| 2010-04-20 | 505.23 |
| 2010-04-19 | 485.26 |
| 2010-04-16 | 481.02 |
| 2010-04-15 | 508.26 |
| 2010-04-14 | 511.28 |
| 2010-04-13 | 520.36 |
| 2010-04-12 | 526.41 |
| 2010-04-09 | 526.41 |
| 2010-04-08 | 511.28 |
| 2010-04-07 | 511.28 |
| 2010-04-01 | 509.77 |
| 2010-03-31 | 496.15 |
| 2010-03-30 | 518.85 |
| 2010-03-29 | 558.19 |
| 2010-03-26 | 540.03 |
| 2010-03-25 | 538.52 |
| 2010-03-24 | 565.75 |
| 2010-03-23 | 550.62 |
| 2010-03-22 | 540.03 |
| 2010-03-19 | 547.60 |
| 2010-03-18 | 520.36 |
| 2010-03-17 | 526.41 |
| 2010-03-16 | 509.77 |
| 2010-03-15 | 518.85 |
| 2010-03-12 | 512.80 |
| 2010-03-11 | 541.55 |
| 2010-03-10 | 504.63 |
| 2010-03-09 | 492.52 |
| 2010-03-08 | 487.07 |
| 2010-03-05 | 473.76 |
| 2010-03-04 | 469.52 |
| 2010-03-03 | 495.55 |
| 2010-03-02 | 505.23 |
| 2010-03-01 | 501.60 |
| 2010-02-26 | 479.21 |
| 2010-02-25 | 471.34 |
| 2010-02-24 | 487.68 |
| 2010-02-23 | 503.42 |
| 2010-02-22 | 535.49 |
| 2010-02-19 | 538.52 |
| 2010-02-18 | 537.01 |
| 2010-02-17 | 553.65 |
| 2010-02-12 | 562.73 |
| 2010-02-11 | 550.62 |
| 2010-02-10 | 529.44 |
| 2010-02-09 | 526.41 |
| 2010-02-08 | 549.11 |
| 2010-02-05 | 535.49 |
| 2010-02-04 | 576.35 |
| 2010-02-03 | 582.40 |
| 2010-02-02 | 552.14 |
| 2010-02-01 | 541.55 |
| 2010-01-29 | 533.98 |
| 2010-01-28 | 540.03 |
| 2010-01-27 | 532.47 |
| 2010-01-26 | 544.57 |
| 2010-01-25 | 564.24 |
| 2010-01-22 | 547.60 |
| 2010-01-21 | 586.94 |
| 2010-01-20 | 618.71 |
| 2010-01-19 | 611.15 |
| 2010-01-18 | 621.74 |
| 2010-01-15 | 644.44 |
| 2010-01-14 | 662.59 |
| 2010-01-13 | 650.49 |
| 2010-01-12 | 689.83 |
| 2010-01-11 | 700.42 |
| 2010-01-08 | 652.00 |
| 2010-01-07 | 615.69 |
| 2010-01-06 | 644.44 |
| 2010-01-05 | 662.59 |
| 2010-01-04 | 641.41 |
| 2009-12-31 | 629.30 |
| 2009-12-30 | 627.79 |
| 2009-12-29 | 636.87 |
| 2009-12-28 | 623.25 |
| 2009-12-24 | 626.28 |
| 2009-12-23 | 623.25 |
| 2009-12-22 | 629.79 |
| 2009-12-21 | 616.33 |
| 2009-12-18 | 632.78 |
| 2009-12-17 | 620.82 |
| 2009-12-16 | 647.74 |
| 2009-12-15 | 662.69 |
| 2009-12-14 | 619.32 |
| 2009-12-11 | 601.38 |
| 2009-12-10 | 629.79 |
| 2009-12-09 | 667.18 |
| 2009-12-08 | 632.78 |
| 2009-12-07 | 643.25 |
| 2009-12-04 | 572.96 |
| 2009-12-03 | 556.51 |
| 2009-12-02 | 541.56 |
| 2009-12-01 | 541.56 |
| 2009-11-30 | 529.59 |
| 2009-11-27 | 508.66 |
| 2009-11-26 | 537.07 |
| 2009-11-25 | 535.58 |
| 2009-11-24 | 550.53 |
| 2009-11-23 | 514.64 |
| 2009-11-20 | 510.15 |
| 2009-11-19 | 504.17 |
| 2009-11-18 | 520.62 |
| 2009-11-17 | 522.12 |
| 2009-11-16 | 519.13 |
| 2009-11-13 | 497.59 |
| 2009-11-12 | 507.16 |
| 2009-11-11 | 496.39 |
| 2009-11-10 | 523.61 |
| 2009-11-09 | 519.13 |
| 2009-11-06 | 522.12 |
| 2009-11-05 | 508.66 |
| 2009-11-04 | 513.14 |
| 2009-11-03 | 511.65 |
| 2009-11-02 | 507.16 |
| 2009-10-30 | 534.08 |
| 2009-10-29 | 511.65 |
| 2009-10-28 | 514.64 |
| 2009-10-27 | 511.65 |
| 2009-10-23 | 549.03 |
| 2009-10-22 | 528.10 |
| 2009-10-21 | 555.02 |
| 2009-10-20 | 535.58 |
| 2009-10-19 | 558.01 |
| 2009-10-16 | 563.99 |
| 2009-10-15 | 544.55 |
| 2009-10-14 | 517.63 |
| 2009-10-13 | 513.14 |
| 2009-10-12 | 498.19 |
| 2009-10-09 | 498.19 |
| 2009-10-08 | 489.81 |
| 2009-10-07 | 496.99 |
| 2009-10-06 | 488.62 |
| 2009-10-05 | 488.62 |
| 2009-10-02 | 477.85 |
| 2009-09-30 | 479.05 |
| 2009-09-29 | 461.70 |
| 2009-09-28 | 455.72 |
| 2009-09-25 | 464.09 |
| 2009-09-24 | 483.23 |
| 2009-09-23 | 460.50 |
| 2009-09-22 | 467.08 |
| 2009-09-21 | 465.29 |
| 2009-09-18 | 458.93 |
| 2009-09-17 | 481.34 |
| 2009-09-16 | 438.89 |
| 2009-09-15 | 434.76 |
| 2009-09-14 | 456.57 |
| 2009-09-11 | 470.14 |
| 2009-09-10 | 489.00 |
| 2009-09-09 | 480.75 |
| 2009-09-08 | 464.83 |
| 2009-09-07 | 465.42 |
| 2009-09-04 | 438.89 |
| 2009-09-03 | 436.53 |
| 2009-09-02 | 436.53 |
| 2009-09-01 | 437.12 |
| 2009-08-31 | 422.97 |
| 2009-08-28 | 436.53 |
| 2009-08-27 | 434.17 |
| 2009-08-26 | 443.60 |
| 2009-08-25 | 446.55 |
| 2009-08-24 | 452.45 |
| 2009-08-21 | 424.74 |
| 2009-08-20 | 456.57 |
| 2009-08-19 | 453.63 |
| 2009-08-18 | 448.91 |
| 2009-08-17 | 463.06 |
| 2009-08-14 | 495.49 |
| 2009-08-13 | 495.49 |
| 2009-08-12 | 476.62 |
| 2009-08-11 | 496.96 |
| 2009-08-10 | 488.41 |
| 2009-08-07 | 447.73 |
| 2009-08-06 | 483.70 |
| 2009-08-05 | 488.41 |
| 2009-08-04 | 516.12 |
| 2009-08-03 | 489.59 |
| 2009-07-31 | 489.00 |
| 2009-07-30 | 476.03 |
| 2009-07-29 | 488.41 |
| 2009-07-28 | 501.38 |
| 2009-07-27 | 505.81 |
| 2009-07-24 | 495.49 |
| 2009-07-23 | 495.49 |
| 2009-07-22 | 520.55 |
| 2009-07-21 | 494.01 |
| 2009-07-20 | 445.37 |
| 2009-07-17 | 452.45 |
| 2009-07-16 | 451.27 |
| 2009-07-15 | 422.38 |
| 2009-07-14 | 410.59 |
| 2009-07-13 | 413.53 |
| 2009-07-10 | 401.15 |
| 2009-07-09 | 394.08 |
| 2009-07-08 | 399.38 |
| 2009-07-07 | 428.27 |
| 2009-07-06 | 432.40 |
| 2009-07-03 | 442.42 |
| 2009-07-02 | 437.71 |
| 2009-06-30 | 437.71 |
| 2009-06-29 | 458.93 |
| 2009-06-26 | 451.27 |
| 2009-06-25 | 424.15 |
| 2009-06-24 | 430.63 |
| 2009-06-23 | 427.10 |
| 2009-06-22 | 430.63 |
| 2009-06-19 | 421.79 |
| 2009-06-18 | 411.18 |
| 2009-06-17 | 430.63 |
| 2009-06-16 | 430.63 |
| 2009-06-15 | 435.35 |
| 2009-06-12 | 431.22 |
| 2009-06-11 | 453.04 |
| 2009-06-10 | 430.63 |
| 2009-06-09 | 412.36 |
| 2009-06-08 | 418.84 |
| 2009-06-05 | 436.53 |
| 2009-06-04 | 398.21 |
| 2009-06-03 | 392.31 |
| 2009-06-02 | 383.47 |
| 2009-06-01 | 380.52 |
| 2009-05-29 | 349.86 |
| 2009-05-27 | 372.26 |
| 2009-05-26 | 326.27 |
| 2009-05-25 | 317.43 |
| 2009-05-22 | 326.86 |
| 2009-05-21 | 335.71 |
| 2009-05-20 | 333.94 |
| 2009-05-19 | 318.61 |
| 2009-05-18 | 293.26 |
| 2009-05-15 | 295.62 |
| 2009-05-14 | 303.87 |
| 2009-05-13 | 333.35 |
| 2009-05-12 | 320.97 |
| 2009-05-11 | 333.35 |
| 2009-05-08 | 330.99 |
| 2009-05-07 | 341.60 |
| 2009-05-06 | 312.71 |
| 2009-05-05 | 311.54 |
| 2009-05-04 | 280.88 |
| 2009-04-30 | 249.04 |
| 2009-04-29 | 228.99 |
| 2009-04-28 | 206.00 |
| 2009-04-27 | 221.33 |
| 2009-04-24 | 249.63 |
| 2009-04-23 | 220.15 |
| 2009-04-22 | 223.10 |
| 2009-04-21 | 241.96 |
| 2009-04-20 | 252.58 |
| 2009-04-17 | 239.02 |
| 2009-04-16 | 259.06 |
| 2009-04-15 | 220.74 |
| 2009-04-14 | 238.43 |
| 2009-04-09 | 199.51 |
| 2009-04-08 | 217.20 |
| 2009-04-07 | 212.48 |
| 2009-04-06 | 219.56 |
| 2009-04-03 | 203.64 |
| 2009-04-02 | 196.56 |
| 2009-04-01 | 173.28 |
| 2009-03-31 | 163.55 |
| 2009-03-30 | 193.32 |
| 2009-03-27 | 208.95 |
| 2009-03-26 | 194.80 |
| 2009-03-25 | 203.05 |
| 2009-03-24 | 209.54 |
| 2009-03-23 | 188.61 |
| 2009-03-20 | 185.07 |
| 2009-03-19 | 172.10 |
| 2009-03-18 | 162.07 |
| 2009-03-17 | 147.04 |
| 2009-03-16 | 153.52 |
| 2009-03-13 | 152.35 |
| 2009-03-12 | 152.93 |
| 2009-03-11 | 150.58 |
| 2009-03-10 | 151.17 |
| 2009-03-09 | 142.91 |
| 2009-03-06 | 161.19 |
| 2009-03-05 | 150.58 |
| 2009-03-04 | 137.61 |
| 2009-03-03 | 129.94 |
| 2009-03-02 | 129.06 |
| 2009-02-27 | 135.84 |
| 2009-02-26 | 140.55 |
| 2009-02-25 | 152.93 |
| 2009-02-24 | 158.24 |
| 2009-02-23 | 157.95 |
| 2009-02-20 | 155.00 |
| 2009-02-19 | 160.89 |
| 2009-02-18 | 147.33 |
| 2009-02-17 | 139.08 |
| 2009-02-16 | 122.57 |
| 2009-02-13 | 122.57 |
| 2009-02-12 | 122.57 |
| 2009-02-11 | 126.99 |
| 2009-02-10 | 138.49 |
| 2009-02-09 | 138.78 |
| 2009-02-06 | 140.55 |
| 2009-02-05 | 132.89 |
| 2009-02-04 | 138.49 |
| 2009-02-03 | 135.84 |
| 2009-02-02 | 129.94 |
| 2009-01-30 | 133.48 |
| 2009-01-29 | 136.43 |
| 2009-01-23 | 106.36 |
| 2009-01-22 | 116.68 |
| 2009-01-21 | 106.36 |
| 2009-01-20 | 126.99 |
| 2009-01-19 | 132.89 |
| 2009-01-16 | 132.89 |
| 2009-01-15 | 133.48 |
| 2009-01-14 | 132.30 |
| 2009-01-13 | 127.58 |
| 2009-01-12 | 138.49 |
| 2009-01-09 | 144.98 |
| 2009-01-08 | 156.47 |
| 2009-01-07 | 178.58 |
| 2009-01-06 | 177.11 |
| 2009-01-05 | 180.35 |
| 2009-01-02 | 171.80 |
| 2008-12-31 | 177.11 |
| 2008-12-30 | 161.19 |
| 2008-12-29 | 180.06 |
| 2008-12-24 | 180.06 |
| 2008-12-23 | 179.47 |
| 2008-12-22 | 181.24 |
| 2008-12-19 | 177.11 |
| 2008-12-18 | 165.32 |
| 2008-12-17 | 148.81 |
| 2008-12-16 | 150.58 |
| 2008-12-15 | 146.45 |
| 2008-12-12 | 165.32 |
| 2008-12-11 | 191.85 |
| 2008-12-10 | 203.64 |
| 2008-12-09 | 166.50 |
| 2008-12-08 | 157.95 |
| 2008-12-05 | 131.71 |
| 2008-12-04 | 132.59 |
| 2008-12-03 | 121.98 |
| 2008-12-02 | 137.31 |
| 2008-12-01 | 160.89 |
| 2008-11-28 | 156.47 |
| 2008-11-27 | 141.44 |
| 2008-11-26 | 165.91 |
| 2008-11-25 | 137.61 |
| 2008-11-24 | 106.36 |
| 2008-11-21 | 97.51 |
| 2008-11-20 | 90.14 |
| 2008-11-19 | 109.01 |
| 2008-11-18 | 113.73 |
| 2008-11-17 | 120.51 |
| 2008-11-14 | 136.43 |
| 2008-11-13 | 141.73 |
| 2008-11-12 | 155.00 |
| 2008-11-11 | 154.11 |
| 2008-11-10 | 161.19 |
| 2008-11-07 | 153.52 |
| 2008-11-06 | 136.13 |
| 2008-11-05 | 152.05 |
| 2008-11-04 | 152.64 |
| 2008-11-03 | 161.78 |
| 2008-10-31 | 157.95 |
| 2008-10-30 | 152.05 |
| 2008-10-29 | 131.12 |
| 2008-10-28 | 118.15 |
| 2008-10-27 | 106.36 |
| 2008-10-24 | 131.41 |
| 2008-10-23 | 169.44 |
| 2008-10-22 | 202.46 |
| 2008-10-21 | 220.74 |
| 2008-10-20 | 238.43 |
| 2008-10-17 | 235.48 |
| 2008-10-16 | 227.22 |
| 2008-10-15 | 282.65 |
| 2008-10-14 | 312.12 |
| 2008-10-13 | 260.24 |
| 2008-10-10 | 231.94 |
| 2008-10-09 | 253.17 |
| 2008-10-08 | 283.23 |
| 2008-10-06 | 296.21 |
| 2008-10-03 | 318.61 |
| 2008-10-02 | 292.08 |
| 2008-09-30 | 312.71 |
| 2008-09-29 | 292.08 |
| 2008-09-26 | 327.45 |
| 2008-09-25 | 339.25 |
| 2008-09-24 | 348.68 |
| 2008-09-23 | 367.55 |
| 2008-09-22 | 385.23 |
| 2008-09-19 | 424.74 |
| 2008-09-18 | 407.67 |
| 2008-09-17 | 436.17 |
| 2008-09-16 | 416.39 |
| 2008-09-12 | 415.81 |
| 2008-09-11 | 424.54 |
| 2008-09-10 | 432.68 |
| 2008-09-09 | 428.02 |
| 2008-09-08 | 453.61 |
| 2008-09-05 | 445.47 |
| 2008-09-04 | 455.94 |
| 2008-09-03 | 482.98 |
| 2008-09-02 | 482.98 |
| 2008-09-01 | 476.87 |
| 2008-08-29 | 469.31 |
| 2008-08-28 | 457.10 |
| 2008-08-27 | 462.92 |
| 2008-08-26 | 539.68 |
| 2008-08-25 | 539.68 |
| 2008-08-21 | 535.32 |
| 2008-08-20 | 533.86 |
| 2008-08-19 | 545.49 |
| 2008-08-18 | 561.48 |
| 2008-08-15 | 568.75 |
| 2008-08-14 | 568.75 |
| 2008-08-13 | 501.88 |
| 2008-08-12 | 497.52 |
| 2008-08-11 | 510.60 |
| 2008-08-08 | 510.60 |
| 2008-08-07 | 501.88 |
| 2008-08-05 | 491.70 |
| 2008-08-04 | 507.69 |
| 2008-08-01 | 504.79 |
| 2008-07-31 | 513.51 |
| 2008-07-30 | 520.78 |
| 2008-07-29 | 510.60 |
| 2008-07-28 | 526.59 |
| 2008-07-25 | 513.51 |
| 2008-07-24 | 520.78 |
| 2008-07-23 | 496.06 |
| 2008-07-22 | 477.45 |
| 2008-07-21 | 484.43 |
| 2008-07-18 | 458.26 |
| 2008-07-17 | 453.03 |
| 2008-07-16 | 465.82 |
| 2008-07-15 | 484.43 |
| 2008-07-14 | 506.24 |
| 2008-07-11 | 516.42 |
| 2008-07-10 | 506.24 |
| 2008-07-09 | 501.88 |
| 2008-07-08 | 493.16 |
| 2008-07-07 | 496.06 |
| 2008-07-04 | 510.60 |
| 2008-07-03 | 503.33 |
| 2008-07-02 | 520.78 |
| 2008-06-30 | 548.40 |
| 2008-06-27 | 536.77 |
| 2008-06-26 | 574.57 |
| 2008-06-25 | 565.85 |
| 2008-06-24 | 542.59 |
| 2008-06-23 | 536.77 |
| 2008-06-20 | 539.68 |
| 2008-06-19 | 562.94 |
| 2008-06-18 | 561.48 |
| 2008-06-17 | 573.12 |
| 2008-06-16 | 567.30 |
| 2008-06-13 | 512.05 |
| 2008-06-12 | 490.25 |
| 2008-06-11 | 526.59 |
| 2008-06-10 | 568.75 |
| 2008-06-06 | 594.92 |
| 2008-06-05 | 573.12 |
| 2008-06-04 | 583.29 |
| 2008-06-03 | 573.12 |
| 2008-06-02 | 597.83 |
| 2008-05-30 | 597.83 |
| 2008-05-29 | 596.38 |
| 2008-05-28 | 610.91 |
| 2008-05-27 | 618.18 |
| 2008-05-26 | 626.91 |
| 2008-05-23 | 634.18 |
| 2008-05-22 | 626.91 |
| 2008-05-21 | 632.72 |
| 2008-05-20 | 603.65 |
| 2008-05-19 | 606.55 |
| 2008-05-16 | 622.54 |
| 2008-05-15 | 589.11 |
| 2008-05-14 | 612.37 |
| 2008-05-13 | 644.35 |
| 2008-05-09 | 632.72 |
| 2008-05-08 | 608.01 |
| 2008-05-07 | 603.65 |
| 2008-05-06 | 626.91 |
| 2008-05-05 | 621.09 |
| 2008-05-02 | 625.45 |
| 2008-04-30 | 629.81 |
| 2008-04-29 | 628.36 |
| 2008-04-28 | 626.91 |
| 2008-04-25 | 618.18 |
| 2008-04-24 | 592.01 |
| 2008-04-23 | 609.46 |
| 2008-04-22 | 594.92 |
| 2008-04-21 | 606.55 |
| 2008-04-18 | 577.48 |
| 2008-04-17 | 523.69 |
| 2008-04-16 | 532.41 |
| 2008-04-15 | 532.41 |
| 2008-04-14 | 482.98 |
| 2008-04-11 | 519.32 |
| 2008-04-10 | 513.50 |
| 2008-04-09 | 536.43 |
| 2008-04-08 | 565.10 |
| 2008-04-07 | 562.23 |
| 2008-04-03 | 560.80 |
| 2008-04-02 | 545.03 |
| 2008-04-01 | 522.10 |
| 2008-03-31 | 530.70 |
| 2008-03-28 | 524.96 |
| 2008-03-27 | 510.63 |
| 2008-03-26 | 503.46 |
| 2008-03-25 | 457.88 |
| 2008-03-20 | 405.71 |
| 2008-03-19 | 402.26 |
| 2008-03-18 | 371.30 |
| 2008-03-17 | 429.21 |
| 2008-03-14 | 470.49 |
| 2008-03-13 | 473.36 |
| 2008-03-12 | 489.13 |
| 2008-03-11 | 468.20 |
| 2008-03-10 | 494.86 |
| 2008-03-07 | 520.66 |
| 2008-03-06 | 552.20 |
| 2008-03-05 | 553.63 |
| 2008-03-04 | 556.50 |
| 2008-03-03 | 562.23 |
| 2008-02-29 | 569.40 |
| 2008-02-28 | 567.97 |
| 2008-02-27 | 553.63 |
| 2008-02-26 | 556.50 |
| 2008-02-25 | 542.17 |
| 2008-02-22 | 553.63 |
| 2008-02-21 | 553.63 |
| 2008-02-20 | 562.23 |
| 2008-02-19 | 543.60 |
| 2008-02-18 | 559.37 |
| 2008-02-15 | 565.10 |
| 2008-02-14 | 572.27 |
| 2008-02-13 | 573.70 |
| 2008-02-12 | 582.30 |
| 2008-02-11 | 559.37 |
| 2008-02-06 | 593.77 |
| 2008-02-05 | 582.30 |
| 2008-02-04 | 590.90 |
| 2008-02-01 | 565.10 |
| 2008-01-31 | 545.03 |
| 2008-01-30 | 575.13 |
| 2008-01-29 | 615.27 |
| 2008-01-28 | 616.70 |
| 2008-01-25 | 641.07 |
| 2008-01-24 | 632.47 |
| 2008-01-23 | 645.37 |
| 2008-01-22 | 553.63 |
| 2008-01-21 | 618.14 |
| 2008-01-18 | 648.24 |
| 2008-01-17 | 653.97 |
| 2008-01-16 | 679.77 |
| 2008-01-15 | 729.94 |
| 2008-01-14 | 718.47 |
| 2008-01-11 | 745.71 |
| 2008-01-10 | 731.37 |
| 2008-01-09 | 760.04 |
| 2008-01-08 | 750.01 |
| 2008-01-07 | 757.18 |
| 2008-01-04 | 709.87 |
| 2008-01-03 | 658.27 |
| 2008-01-02 | 689.81 |
| 2007-12-31 | 679.77 |
| 2007-12-28 | 686.94 |
| 2007-12-27 | 685.51 |
| 2007-12-24 | 656.84 |
| 2007-12-21 | 616.70 |
| 2007-12-20 | 609.54 |
| 2007-12-19 | 610.97 |
| 2007-12-18 | 608.10 |
| 2007-12-17 | 656.84 |
| 2007-12-14 | 695.54 |
| 2007-12-13 | 719.91 |
| 2007-12-12 | 717.73 |
| 2007-12-11 | 730.40 |
| 2007-12-10 | 695.21 |
| 2007-12-07 | 685.36 |
| 2007-12-06 | 660.02 |
| 2007-12-05 | 640.32 |
| 2007-12-04 | 667.06 |
| 2007-12-03 | 685.36 |
| 2007-11-30 | 640.32 |
| 2007-11-29 | 643.13 |
| 2007-11-28 | 593.87 |
| 2007-11-27 | 627.65 |
| 2007-11-26 | 645.95 |
| 2007-11-23 | 620.61 |
| 2007-11-22 | 603.73 |
| 2007-11-21 | 660.02 |
| 2007-11-20 | 645.95 |
| 2007-11-19 | 730.40 |
| 2007-11-16 | 710.69 |
| 2007-11-15 | 672.69 |
| 2007-11-14 | 696.62 |
| 2007-11-13 | 647.36 |
| 2007-11-12 | 620.61 |
| 2007-11-09 | 688.17 |
| 2007-11-08 | 688.17 |
| 2007-11-07 | 713.51 |
| 2007-11-06 | 738.84 |
| 2007-11-05 | 710.69 |
| 2007-11-02 | 710.69 |
| 2007-11-01 | 741.66 |
| 2007-10-31 | 716.32 |
| 2007-10-30 | 702.25 |
| 2007-10-29 | 685.36 |
| 2007-10-26 | 636.10 |
| 2007-10-25 | 665.65 |
| 2007-10-24 | 683.95 |
| 2007-10-23 | 688.17 |
| 2007-10-22 | 723.36 |
| 2007-10-18 | 736.03 |
| 2007-10-17 | 706.47 |
| 2007-10-16 | 689.58 |
| 2007-10-15 | 662.84 |
| 2007-10-12 | 631.87 |
| 2007-10-11 | 609.35 |
| 2007-10-10 | 668.47 |
| 2007-10-09 | 667.06 |
| 2007-10-08 | 664.25 |
| 2007-10-05 | 638.91 |
| 2007-10-04 | 617.80 |
| 2007-10-03 | 641.73 |
| 2007-10-02 | 627.65 |
| 2007-09-28 | 658.62 |
| 2007-09-27 | 674.10 |
| 2007-09-25 | 575.58 |
| 2007-09-24 | 595.28 |
| 2007-09-21 | 602.32 |
| 2007-09-20 | 650.17 |
| 2007-09-19 | 568.10 |
| 2007-09-18 | 474.45 |
| 2007-09-17 | 473.06 |
| 2007-09-14 | 484.24 |
| 2007-09-13 | 487.03 |
| 2007-09-12 | 494.02 |
| 2007-09-11 | 487.03 |
| 2007-09-10 | 474.45 |
| 2007-09-07 | 487.03 |
| 2007-09-06 | 489.83 |
| 2007-09-05 | 501.01 |
| 2007-09-04 | 495.42 |
| 2007-09-03 | 501.01 |
| 2007-08-31 | 488.43 |
| 2007-08-30 | 487.03 |
| 2007-08-29 | 477.25 |
| 2007-08-28 | 501.01 |
| 2007-08-27 | 419.94 |
| 2007-08-24 | 380.81 |
| 2007-08-23 | 380.81 |
| 2007-08-22 | 361.24 |
| 2007-08-21 | 359.56 |
| 2007-08-20 | 361.24 |
| 2007-08-17 | 324.90 |
| 2007-08-16 | 384.72 |
| 2007-08-15 | 419.94 |
| 2007-08-14 | 430.57 |
| 2007-08-13 | 426.65 |
| 2007-08-10 | 431.12 |
| 2007-08-09 | 450.69 |
| 2007-08-08 | 431.12 |
| 2007-08-07 | 405.97 |
| 2007-08-06 | 412.67 |
| 2007-08-03 | 416.03 |
| 2007-08-02 | 412.12 |
| 2007-08-01 | 402.05 |
| 2007-07-31 | 426.65 |
| 2007-07-30 | 408.20 |
| 2007-07-27 | 421.06 |
| 2007-07-26 | 463.27 |
| 2007-07-25 | 474.45 |
| 2007-07-24 | 470.26 |
| 2007-07-23 | 475.85 |
| 2007-07-20 | 494.02 |
| 2007-07-19 | 484.24 |
| 2007-07-18 | 470.26 |
| 2007-07-17 | 478.65 |
| 2007-07-16 | 491.23 |
| 2007-07-13 | 519.18 |
| 2007-07-12 | 542.94 |
| 2007-07-11 | 542.94 |
| 2007-07-10 | 542.94 |
| 2007-07-09 | 565.30 |
| 2007-07-06 | 492.62 |
| 2007-07-05 | 513.59 |
| 2007-07-04 | 480.04 |
| 2007-07-03 | 509.40 |
| 2007-06-29 | 514.99 |
| 2007-06-28 | 514.99 |
| 2007-06-27 | 523.37 |
| 2007-06-26 | 520.58 |
| 2007-06-25 | 520.58 |
| 2007-06-22 | 542.94 |
| 2007-06-21 | 548.53 |
| 2007-06-20 | 542.94 |
| 2007-06-18 | 545.74 |
| 2007-06-15 | 503.80 |
| 2007-06-14 | 492.62 |
| 2007-06-13 | 503.80 |
| 2007-06-12 | 502.41 |
| 2007-06-11 | 481.44 |
| 2007-06-08 | 467.46 |
| 2007-06-07 | 474.45 |
| 2007-06-06 | 484.24 |
| 2007-06-05 | 484.24 |
| 2007-06-04 | 516.38 |
| 2007-06-01 | 537.35 |
| 2007-05-31 | 538.75 |
| 2007-05-30 | 538.75 |
| 2007-05-29 | 561.11 |
| 2007-05-28 | 568.10 |
| 2007-05-25 | 601.64 |
| 2007-05-23 | 614.22 |
| 2007-05-22 | 601.64 |
| 2007-05-21 | 597.45 |
| 2007-05-18 | 565.30 |
| 2007-05-17 | 548.53 |
| 2007-05-16 | 547.13 |
| 2007-05-15 | 553.48 |
| 2007-05-14 | 545.16 |
| 2007-05-11 | 532.67 |
| 2007-05-10 | 513.24 |
| 2007-05-09 | 499.37 |
| 2007-05-08 | 486.88 |
| 2007-05-07 | 482.72 |
| 2007-05-04 | 482.72 |
| 2007-05-03 | 509.08 |
| 2007-05-02 | 510.47 |
| 2007-04-30 | 510.47 |
| 2007-04-27 | 486.88 |
| 2007-04-26 | 496.59 |
| 2007-04-25 | 488.27 |
| 2007-04-24 | 503.53 |
| 2007-04-23 | 474.40 |
| 2007-04-20 | 475.78 |
| 2007-04-19 | 475.78 |
| 2007-04-18 | 482.72 |
| 2007-04-17 | 486.88 |
| 2007-04-16 | 482.72 |
| 2007-04-13 | 499.37 |
| 2007-04-12 | 496.59 |
| 2007-04-11 | 481.33 |
| 2007-04-10 | 496.59 |
| 2007-04-04 | 473.01 |
| 2007-04-03 | 463.30 |
| 2007-04-02 | 471.62 |
| 2007-03-30 | 477.17 |
| 2007-03-29 | 452.20 |
| 2007-03-28 | 452.20 |
| 2007-03-27 | 456.36 |
| 2007-03-26 | 468.85 |
| 2007-03-23 | 449.42 |
| 2007-03-22 | 416.12 |
| 2007-03-21 | 403.36 |
| 2007-03-20 | 399.47 |
| 2007-03-19 | 405.02 |
| 2007-03-16 | 405.02 |
| 2007-03-15 | 401.69 |
| 2007-03-14 | 396.70 |
| 2007-03-13 | 412.24 |
| 2007-03-12 | 427.22 |
| 2007-03-09 | 416.12 |
| 2007-03-08 | 400.03 |
| 2007-03-07 | 397.81 |
| 2007-03-06 | 382.83 |
| 2007-03-05 | 378.94 |
| 2007-03-02 | 430.00 |
| 2007-03-01 | 439.43 |
| 2007-02-28 | 466.07 |
| 2007-02-27 | 453.86 |
| 2007-02-26 | 466.07 |
| 2007-02-23 | 457.75 |
| 2007-02-22 | 432.77 |
| 2007-02-21 | 432.77 |
| 2007-02-16 | 449.42 |
| 2007-02-15 | 463.30 |
| 2007-02-14 | 473.01 |
| 2007-02-13 | 473.01 |
| 2007-02-12 | 474.40 |
| 2007-02-09 | 461.91 |
| 2007-02-08 | 461.91 |
| 2007-02-07 | 453.86 |
| 2007-02-06 | 449.42 |
| 2007-02-05 | 436.66 |
| 2007-02-02 | 473.01 |
| 2007-02-01 | 454.97 |
| 2007-01-31 | 495.21 |
| 2007-01-30 | 437.21 |
| 2007-01-29 | 412.24 |
| 2007-01-26 | 422.23 |
| 2007-01-25 | 426.67 |
| 2007-01-24 | 418.34 |
| 2007-01-23 | 421.12 |
| 2007-01-22 | 427.22 |
| 2007-01-19 | 421.67 |
| 2007-01-18 | 411.68 |
| 2007-01-17 | 427.22 |
| 2007-01-16 | 401.14 |
| 2007-01-15 | 382.83 |
| 2007-01-12 | 371.73 |
| 2007-01-11 | 363.40 |
| 2007-01-10 | 355.08 |
| 2007-01-09 | 353.97 |
| 2007-01-08 | 341.76 |
| 2007-01-05 | 375.61 |
| 2007-01-04 | 380.05 |
| 2007-01-03 | 381.72 |
| 2007-01-02 | 371.73 |
| 2006-12-29 | 371.73 |
| 2006-12-28 | 352.86 |
| 2006-12-27 | 366.73 |
| 2006-12-22 | 371.17 |
| 2006-12-21 | 382.83 |
| 2006-12-20 | 381.16 |
| 2006-12-19 | 380.05 |
| 2006-12-18 | 380.05 |
| 2006-12-15 | 357.85 |
| 2006-12-14 | 349.53 |
| 2006-12-13 | 368.95 |
| 2006-12-12 | 369.51 |
| 2006-12-11 | 366.18 |
| 2006-12-08 | 370.06 |
| 2006-12-07 | 368.40 |
| 2006-12-06 | 371.17 |
| 2006-12-05 | 370.62 |
| 2006-12-04 | 371.73 |
| 2006-12-01 | 371.73 |
| 2006-11-30 | 349.53 |
| 2006-11-29 | 345.09 |
| 2006-11-28 | 355.08 |
| 2006-11-27 | 371.73 |
| 2006-11-24 | 371.17 |
| 2006-11-23 | 360.07 |
| 2006-11-22 | 358.41 |
| 2006-11-21 | 316.23 |
| 2006-11-20 | 319.00 |
| 2006-11-17 | 328.99 |
| 2006-11-16 | 335.65 |
| 2006-11-15 | 299.58 |
| 2006-11-14 | 296.81 |
| 2006-11-13 | 286.26 |
| 2006-11-10 | 312.34 |
| 2006-11-09 | 303.46 |
| 2006-11-08 | 291.26 |
| 2006-11-07 | 288.48 |
| 2006-11-06 | 286.82 |
| 2006-11-03 | 276.83 |
| 2006-11-02 | 275.72 |
| 2006-11-01 | 274.61 |
| 2006-10-31 | 275.16 |
| 2006-10-27 | 271.83 |
| 2006-10-26 | 272.39 |
| 2006-10-25 | 272.94 |
| 2006-10-24 | 268.50 |
| 2006-10-23 | 276.27 |
| 2006-10-20 | 269.06 |
| 2006-10-19 | 271.83 |
| 2006-10-18 | 274.61 |
| 2006-10-17 | 261.84 |
| 2006-10-16 | 274.05 |
| 2006-10-13 | 279.05 |
| 2006-10-12 | 268.50 |
| 2006-10-11 | 260.18 |
| 2006-10-10 | 252.41 |
| 2006-10-09 | 252.41 |
| 2006-10-06 | 252.41 |
| 2006-10-05 | 246.86 |
| 2006-10-04 | 237.98 |
| 2006-10-03 | 237.42 |
| 2006-09-29 | 232.98 |
| 2006-09-28 | 226.88 |
| 2006-09-27 | 224.10 |
| 2006-09-26 | 212.45 |
| 2006-09-25 | 226.88 |
| 2006-09-22 | 226.32 |
| 2006-09-21 | 231.65 |
| 2006-09-20 | 237.70 |
| 2006-09-19 | 243.75 |
| 2006-09-18 | 241.00 |
| 2006-09-15 | 241.00 |
| 2006-09-14 | 241.00 |
| 2006-09-13 | 241.00 |
| 2006-09-12 | 243.75 |
| 2006-09-11 | 244.85 |
| 2006-09-08 | 250.90 |
| 2006-09-07 | 249.25 |
| 2006-09-06 | 229.45 |
| 2006-09-05 | 230.00 |
| 2006-09-04 | 221.75 |
| 2006-09-01 | 221.20 |
| 2006-08-31 | 230.55 |
| 2006-08-30 | 191.50 |
| 2006-08-29 | 202.50 |
| 2006-08-28 | 201.40 |
| 2006-08-25 | 201.40 |
| 2006-08-24 | 189.30 |
| 2006-08-23 | 191.50 |
| 2006-08-22 | 189.30 |
| 2006-08-21 | 186.00 |
| 2006-08-18 | 188.75 |
| 2006-08-17 | 191.50 |
| 2006-08-16 | 199.20 |
| 2006-08-15 | 199.75 |
| 2006-08-14 | 205.25 |
| 2006-08-11 | 191.50 |
| 2006-08-10 | 180.50 |
| 2006-08-09 | 200.85 |
| 2006-08-08 | 208.55 |
| 2006-08-07 | 211.30 |
| 2006-08-04 | 222.85 |
| 2006-08-03 | 224.50 |
| 2006-08-02 | 224.50 |
| 2006-08-01 | 223.40 |
| 2006-07-31 | 224.50 |
| 2006-07-28 | 216.25 |
| 2006-07-27 | 202.50 |
| 2006-07-26 | 193.70 |
| 2006-07-25 | 201.95 |
| 2006-07-24 | 210.75 |
| 2006-07-21 | 216.25 |
| 2006-07-20 | 221.75 |
| 2006-07-19 | 223.12 |
| 2006-07-18 | 223.12 |
| 2006-07-17 | 230.00 |
| 2006-07-14 | 243.75 |
| 2006-07-13 | 235.50 |
| 2006-07-12 | 239.62 |
| 2006-07-11 | 243.75 |
| 2006-07-10 | 245.12 |
| 2006-07-07 | 245.12 |
| 2006-07-06 | 245.12 |
| 2006-07-05 | 245.12 |
| 2006-07-04 | 245.12 |
| 2006-07-03 | 250.62 |
| 2006-06-30 | 243.75 |
| 2006-06-29 | 224.50 |
| 2006-06-28 | 216.25 |
| 2006-06-27 | 213.50 |
| 2006-06-26 | 197.00 |
| 2006-06-23 | 195.62 |
| 2006-06-22 | 194.25 |
| 2006-06-21 | 191.50 |
| 2006-06-20 | 198.37 |
| 2006-06-19 | 191.50 |
| 2006-06-16 | 194.25 |
| 2006-06-15 | 175.00 |
| 2006-06-14 | 172.25 |
| 2006-06-13 | 172.25 |
| 2006-06-12 | 177.75 |
| 2006-06-09 | 179.12 |
| 2006-06-08 | 181.87 |
| 2006-06-07 | 192.87 |
| 2006-06-06 | 199.75 |
| 2006-06-05 | 195.62 |
| 2006-06-02 | 198.37 |
| 2006-06-01 | 199.75 |
| 2006-05-30 | 197.00 |
| 2006-05-29 | 202.50 |
| 2006-05-26 | 208.00 |
| 2006-05-25 | 202.50 |
| 2006-05-24 | 203.87 |
| 2006-05-23 | 205.25 |
| 2006-05-22 | 221.75 |
| 2006-05-19 | 231.37 |
| 2006-05-18 | 238.25 |
| 2006-05-17 | 235.50 |
| 2006-05-16 | 235.50 |
| 2006-05-15 | 236.70 |
| 2006-05-12 | 254.42 |
| 2006-05-11 | 254.42 |
| 2006-05-10 | 255.78 |
| 2006-05-09 | 254.42 |
| 2006-05-08 | 253.06 |
| 2006-05-04 | 239.42 |
| 2006-05-03 | 238.06 |
| 2006-05-02 | 228.52 |
| 2006-04-28 | 233.97 |
| 2006-04-27 | 235.34 |
| 2006-04-26 | 216.25 |
| 2006-04-25 | 233.97 |
| 2006-04-24 | 239.42 |
| 2006-04-21 | 239.42 |
| 2006-04-20 | 246.24 |
| 2006-04-19 | 261.24 |
| 2006-04-18 | 259.87 |
| 2006-04-13 | 251.69 |
| 2006-04-12 | 248.97 |
| 2006-04-11 | 232.61 |
| 2006-04-10 | 223.07 |
| 2006-04-07 | 220.34 |
| 2006-04-06 | 213.52 |
| 2006-04-04 | 213.52 |
| 2006-04-03 | 213.52 |
| 2006-03-31 | 210.80 |
| 2006-03-30 | 210.80 |
| 2006-03-29 | 202.62 |
| 2006-03-28 | 213.52 |
| 2006-03-27 | 209.44 |
| 2006-03-24 | 206.71 |
| 2006-03-23 | 186.26 |
| 2006-03-22 | 186.26 |
| 2006-03-21 | 186.26 |
| 2006-03-20 | 191.71 |
| 2006-03-17 | 197.17 |
| 2006-03-16 | 186.26 |
| 2006-03-15 | 180.81 |
| 2006-03-14 | 205.35 |
| 2006-03-13 | 176.72 |
| 2006-03-10 | 172.63 |
| 2006-03-09 | 172.63 |
| 2006-03-08 | 169.90 |
| 2006-03-07 | 169.90 |
| 2006-03-06 | 172.63 |
| 2006-03-03 | 172.63 |
| 2006-03-02 | 172.63 |
| 2006-03-01 | 173.99 |
| 2006-02-28 | 172.63 |
| 2006-02-27 | 172.63 |
| 2006-02-24 | 184.90 |
| 2006-02-23 | 184.90 |
| 2006-02-22 | 187.62 |
| 2006-02-21 | 190.35 |
| 2006-02-20 | 188.99 |
| 2006-02-17 | 187.62 |
| 2006-02-16 | 190.35 |
| 2006-02-15 | 186.26 |
| 2006-02-14 | 190.35 |
| 2006-02-13 | 193.08 |
| 2006-02-10 | 195.80 |
| 2006-02-09 | 197.17 |
| 2006-02-08 | 195.80 |
| 2006-02-07 | 199.89 |
| 2006-02-06 | 197.17 |
| 2006-02-03 | 198.53 |
| 2006-02-02 | 201.26 |
| 2006-02-01 | 199.89 |
| 2006-01-27 | 171.27 |
| 2006-01-26 | 164.45 |
| 2006-01-25 | 161.73 |
| 2006-01-24 | 157.64 |
| 2006-01-23 | 159.00 |
| 2006-01-20 | 164.45 |
| 2006-01-19 | 165.81 |
| 2006-01-18 | 164.45 |
| 2006-01-17 | 159.00 |
| 2006-01-16 | 164.45 |
| 2006-01-13 | 156.27 |
| 2006-01-12 | 149.46 |
| 2006-01-11 | 149.46 |
| 2006-01-10 | 153.55 |
| 2006-01-09 | 156.27 |
| 2006-01-06 | 146.73 |
| 2006-01-05 | 144.00 |
| 2006-01-04 | 141.28 |
| 2006-01-03 | 142.64 |
| 2005-12-30 | 145.37 |
| 2005-12-29 | 148.09 |
| 2005-12-28 | 137.19 |
| 2005-12-23 | 130.37 |
| 2005-12-22 | 130.37 |
| 2005-12-21 | 126.28 |
| 2005-12-20 | 124.92 |
| 2005-12-19 | 123.56 |
| 2005-12-16 | 120.83 |
| 2005-12-15 | 118.10 |
| 2005-12-14 | 129.01 |
| 2005-12-13 | 137.19 |
| 2005-12-12 | 138.55 |
| 2005-12-09 | 139.91 |
| 2005-12-08 | 139.91 |
| 2005-12-07 | 139.91 |
| 2005-12-06 | 145.37 |
| 2005-12-05 | 144.00 |
| 2005-12-02 | 129.01 |
| 2005-12-01 | 123.56 |
| 2005-11-30 | 119.47 |
| 2005-11-29 | 120.83 |
| 2005-11-28 | 122.19 |
| 2005-11-25 | 122.19 |
| 2005-11-24 | 124.92 |
| 2005-11-23 | 124.92 |
| 2005-11-22 | 122.19 |
| 2005-11-21 | 120.83 |
| 2005-11-18 | 120.83 |
| 2005-11-17 | 119.47 |
| 2005-11-16 | 118.10 |
| 2005-11-15 | 108.56 |
| 2005-11-14 | 108.56 |
| 2005-11-11 | 108.56 |
| 2005-11-10 | 118.10 |
| 2005-11-09 | 115.38 |
| 2005-11-08 | 114.01 |
| 2005-11-07 | 108.56 |
| 2005-11-04 | 107.20 |
| 2005-11-03 | 104.47 |
| 2005-11-02 | 101.75 |
| 2005-11-01 | 99.02 |
| 2005-10-31 | 97.66 |
| 2005-10-28 | 86.75 |
| 2005-10-27 | 89.48 |
| 2005-10-26 | 94.93 |
| 2005-10-25 | 108.56 |
| 2005-10-24 | 112.65 |
| 2005-10-21 | 116.74 |
| 2005-10-20 | 115.38 |
| 2005-10-19 | 111.29 |
| 2005-10-18 | 115.38 |
| 2005-10-17 | 116.74 |
| 2005-10-14 | 119.47 |
| 2005-10-13 | 118.10 |
| 2005-10-12 | 129.01 |
| 2005-10-10 | 122.19 |
| 2005-10-07 | 118.10 |
| 2005-10-06 | 118.10 |
| 2005-10-05 | 126.28 |
| 2005-10-04 | 131.74 |
| 2005-10-03 | 139.91 |
| 2005-09-30 | 139.91 |
| 2005-09-29 | 142.64 |
| 2005-09-28 | 142.64 |
| 2005-09-27 | 118.10 |
| 2005-09-26 | 112.65 |
| 2005-09-23 | 113.42 |
| 2005-09-22 | 113.44 |
| 2005-09-21 | 113.44 |
| 2005-09-20 | 122.90 |
| 2005-09-16 | 129.65 |
| 2005-09-15 | 132.35 |
| 2005-09-14 | 141.81 |
| 2005-09-13 | 137.76 |
| 2005-09-12 | 113.44 |
| 2005-09-09 | 109.39 |
| 2005-09-08 | 106.69 |
| 2005-09-07 | 98.58 |
| 2005-09-06 | 97.23 |
| 2005-09-05 | 97.23 |
| 2005-09-02 | 98.58 |
| 2005-09-01 | 89.13 |
| 2005-08-31 | 81.02 |
| 2005-08-30 | 83.72 |
| 2005-08-29 | 83.72 |
| 2005-08-26 | 85.07 |
| 2005-08-25 | 85.07 |
| 2005-08-24 | 86.42 |
| 2005-08-23 | 86.42 |
| 2005-08-22 | 91.83 |
| 2005-08-19 | 85.07 |
| 2005-08-18 | 85.07 |
| 2005-08-17 | 86.42 |
| 2005-08-16 | 85.07 |
| 2005-08-15 | 85.07 |
| 2005-08-12 | 87.78 |
| 2005-08-11 | 89.13 |
| 2005-08-10 | 85.07 |
| 2005-08-09 | 89.13 |
| 2005-08-08 | 79.67 |
| 2005-08-05 | 78.32 |
| 2005-08-04 | 76.97 |
| 2005-08-03 | 72.92 |
| 2005-08-02 | 74.27 |
| 2005-08-01 | 70.21 |
| 2005-07-29 | 67.51 |
| 2005-07-28 | 68.86 |
| 2005-07-27 | 68.86 |
| 2005-07-26 | 66.16 |
| 2005-07-25 | 62.11 |
| 2005-07-22 | 62.11 |
| 2005-07-21 | 62.11 |
| 2005-07-20 | 62.11 |
| 2005-07-19 | 60.76 |
| 2005-07-18 | 68.86 |
| 2005-07-15 | 56.70 |
| 2005-07-14 | 56.70 |
| 2005-07-13 | 55.35 |
| 2005-07-12 | 62.11 |
| 2005-07-11 | 67.51 |
| 2005-07-08 | 70.21 |
| 2005-07-07 | 68.86 |
| 2005-07-06 | 70.21 |
| 2005-07-05 | 62.11 |
| 2005-07-04 | 62.11 |
| 2005-06-30 | 52.65 |
| 2005-06-29 | 52.65 |
| 2005-06-28 | 52.65 |
| 2005-06-27 | 52.65 |
| 2005-06-24 | 52.65 |
| 2005-06-23 | 52.65 |
| 2005-06-22 | 55.35 |
| 2005-06-21 | 51.30 |
| 2005-06-20 | 51.30 |
| 2005-06-17 | 49.95 |
| 2005-06-16 | 48.60 |
| 2005-06-15 | 47.25 |
| 2005-06-14 | 44.55 |
| 2005-06-13 | 48.60 |
| 2005-06-10 | 49.95 |
| 2005-06-09 | 49.95 |
| 2005-06-08 | 48.60 |
| 2005-06-07 | 48.60 |
| 2005-06-06 | 47.25 |
| 2005-06-03 | 45.90 |
| 2005-06-02 | 44.55 |
| 2005-06-01 | 41.84 |
| 2005-05-31 | 41.84 |
| 2005-05-30 | 41.84 |
| 2005-05-27 | 41.84 |
| 2005-05-26 | 41.84 |
| 2005-05-25 | 41.84 |
| 2005-05-24 | 40.49 |
| 2005-05-23 | 39.14 |
| 2005-05-20 | 39.14 |
| 2005-05-19 | 40.49 |
| 2005-05-18 | 39.14 |
| 2005-05-17 | 40.49 |
| 2005-05-13 | 39.62 |
| 2005-05-12 | 36.96 |
| 2005-05-11 | 39.62 |
| 2005-05-10 | 40.95 |
| 2005-05-09 | 40.95 |
| 2005-05-06 | 38.29 |
| 2005-05-05 | 40.95 |
| 2005-05-04 | 40.95 |
| 2005-05-03 | 40.95 |
| 2005-04-29 | 40.95 |
| 2005-04-28 | 42.28 |
| 2005-04-27 | 36.96 |
| 2005-04-26 | 32.97 |
| 2005-04-25 | 32.97 |
| 2005-04-22 | 32.97 |
| 2005-04-21 | 40.95 |
| 2005-04-20 | 43.61 |
| 2005-04-19 | 43.61 |
| 2005-04-18 | 39.62 |
| 2005-04-15 | 43.61 |
| 2005-04-14 | 42.28 |
| 2005-04-13 | 46.27 |
| 2005-04-12 | 48.93 |
| 2005-04-11 | 47.60 |
| 2005-04-08 | 50.26 |
| 2005-04-07 | 47.60 |
| 2005-04-06 | 46.27 |
| 2005-04-04 | 42.28 |
| 2005-04-01 | 42.28 |
| 2005-03-31 | 42.28 |
| 2005-03-30 | 38.29 |
| 2005-03-29 | 42.28 |
| 2005-03-24 | 39.62 |
| 2005-03-23 | 44.94 |
| 2005-03-22 | 44.94 |
| 2005-03-21 | 44.94 |
| 2005-03-18 | 44.94 |
| 2005-03-17 | 43.61 |
| 2005-03-16 | 40.95 |
| 2005-03-15 | 39.62 |
| 2005-03-14 | 38.29 |
| 2005-03-11 | 39.62 |
| 2005-03-10 | 38.29 |
| 2005-03-09 | 38.29 |
| 2005-03-08 | 31.64 |
| 2005-03-07 | 31.64 |
| 2005-03-04 | 31.64 |
| 2005-03-03 | 32.31 |
| 2005-03-02 | 28.32 |
| 2005-03-01 | 28.98 |
| 2005-02-28 | 28.98 |
| 2005-02-25 | 30.98 |
| 2005-02-24 | 24.99 |
| 2005-02-23 | 17.68 |
| 2005-02-22 | 17.01 |
| 2005-02-21 | 17.01 |
| 2005-02-18 | 17.01 |
| 2005-02-17 | 17.68 |
| 2005-02-16 | 18.34 |
| 2005-02-15 | 18.34 |
| 2005-02-14 | 17.01 |
| 2005-02-08 | 17.01 |
| 2005-02-07 | 17.01 |
| 2005-02-04 | 15.68 |
| 2005-02-03 | 16.35 |
| 2005-02-02 | 17.01 |
| 2005-02-01 | 12.36 |
| 2005-01-31 | 11.70 |
| 2005-01-28 | 11.70 |
| 2005-01-27 | 11.70 |
| 2005-01-26 | 11.70 |
| 2005-01-25 | 11.70 |
| 2005-01-24 | 11.70 |
| 2005-01-21 | 14.36 |
| 2005-01-20 | 9.04 |
| 2005-01-19 | 9.04 |
| 2005-01-18 | 8.37 |
| 2005-01-17 | 6.38 |
| 2005-01-14 | 7.71 |
| 2005-01-13 | 5.71 |
| 2005-01-12 | 7.04 |
| 2005-01-11 | 5.71 |
| 2005-01-10 | 3.72 |
| 2005-01-07 | 2.39 |
| 2005-01-06 | 0.39 |
| 2005-01-05 | 2.39 |
| 2005-01-04 | 3.72 |
| 2005-01-03 | 9.04 |
| 2004-12-31 | 11.03 |
| 2004-12-30 | -2.27 |
| 2004-12-29 | -1.60 |
| 2004-12-28 | -0.94 |
| 2004-12-24 | -0.27 |
| 2004-12-23 | -0.27 |
| 2004-12-22 | 1.06 |
| 2004-12-21 | 1.06 |
| 2004-12-20 | 5.05 |
| 2004-12-17 | 5.71 |
| 2004-12-16 | 6.38 |
| 2004-12-15 | 6.38 |
| 2004-12-14 | 6.38 |
| 2004-12-13 | 6.38 |
| 2004-12-10 | 6.38 |
| 2004-12-09 | 6.38 |
| 2004-12-08 | 6.38 |
| 2004-12-07 | 6.38 |
| 2004-12-06 | 3.72 |
| 2004-12-03 | 2.39 |
| 2004-12-02 | -0.27 |
| 2004-12-01 | 0.39 |
| 2004-11-30 | 0.39 |
| 2004-11-29 | 0.39 |
| 2004-11-26 | 0.39 |
| 2004-11-25 | 1.06 |
| 2004-11-24 | 1.06 |
| 2004-11-23 | 1.72 |
| 2004-11-22 | 5.71 |
| 2004-11-19 | 5.71 |
| 2004-11-18 | 5.71 |
| 2004-11-17 | 5.71 |
| 2004-11-16 | 7.04 |
| 2004-11-15 | 6.04 |
| 2004-11-12 | 2.06 |
| 2004-11-11 | -0.27 |
| 2004-11-10 | -1.93 |
| 2004-11-09 | -2.93 |
| 2004-11-08 | -2.27 |
| 2004-11-05 | -2.27 |
| 2004-11-04 | -1.27 |
| 2004-11-03 | -0.60 |
| 2004-11-02 | -0.94 |
| 2004-11-01 | -1.60 |
| 2004-10-29 | -1.60 |
| 2004-10-28 | -1.60 |
| 2004-10-27 | -1.60 |
| 2004-10-26 | -1.60 |
| 2004-10-25 | -1.60 |
| 2004-10-21 | -1.93 |
| 2004-10-20 | 0.39 |
| 2004-10-19 | 0.39 |
| 2004-10-18 | -0.27 |
| 2004-10-15 | -3.60 |
| 2004-10-14 | -2.27 |
| 2004-10-13 | -2.27 |
| 2004-10-12 | -2.27 |
| 2004-10-11 | -4.93 |
| 2004-10-08 | -4.93 |
| 2004-10-07 | -4.93 |
| 2004-10-06 | -4.26 |
| 2004-10-05 | -4.26 |
| 2004-10-04 | -4.26 |
| 2004-09-30 | -4.26 |
| 2004-09-28 | -4.26 |
| 2004-09-27 | -4.26 |
| 2004-09-24 | -4.26 |
| 2004-09-23 | -4.26 |
| 2004-09-22 | -5.26 |
| 2004-09-21 | -1.64 |
| 2004-09-20 | -1.32 |
| 2004-09-17 | -4.61 |
| 2004-09-16 | -4.28 |
| 2004-09-15 | -4.28 |
| 2004-09-14 | -3.95 |
| 2004-09-13 | -3.95 |
| 2004-09-10 | -4.28 |
| 2004-09-09 | -3.62 |
| 2004-09-08 | -3.62 |
| 2004-09-07 | -3.62 |
| 2004-09-06 | -3.95 |
| 2004-09-03 | -5.26 |
| 2004-09-02 | -5.59 |
| 2004-09-01 | -6.58 |
| 2004-08-31 | -6.58 |
| 2004-08-30 | -6.25 |
| 2004-08-27 | -5.92 |
| 2004-08-26 | -5.92 |
| 2004-08-25 | -6.25 |
| 2004-08-24 | -5.92 |
| 2004-08-23 | -5.26 |
| 2004-08-20 | -4.61 |
| 2004-08-19 | -4.61 |
| 2004-08-18 | -5.26 |
| 2004-08-17 | -5.26 |
| 2004-08-16 | -3.95 |
| 2004-08-13 | -3.95 |
| 2004-08-12 | -3.95 |
| 2004-08-11 | -3.95 |
| 2004-08-10 | -3.95 |
| 2004-08-09 | -5.26 |
| 2004-08-06 | -4.61 |
| 2004-08-05 | -4.61 |
| 2004-08-04 | -5.59 |
| 2004-08-03 | -5.59 |
| 2004-08-02 | -5.59 |
| 2004-07-30 | -5.59 |
| 2004-07-29 | -5.59 |
| 2004-07-28 | -5.59 |
| 2004-07-27 | -5.92 |
| 2004-07-26 | -5.26 |
| 2004-07-23 | -3.95 |
| 2004-07-22 | -3.95 |
| 2004-07-21 | -0.99 |
| 2004-07-20 | -0.99 |
| 2004-07-19 | -0.66 |
| 2004-07-16 | -0.66 |
| 2004-07-15 | -0.66 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.33 |
| 2004-07-07 | 0.33 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -0.66 |
| 2004-06-28 | -0.66 |
| 2004-06-25 | -0.66 |
| 2004-06-24 | -0.66 |
| 2004-06-23 | -1.32 |
| 2004-06-21 | -1.32 |
| 2004-06-18 | -1.32 |
| 2004-06-17 | -1.32 |
| 2004-06-16 | -1.97 |
| 2004-06-15 | -1.32 |
| 2004-06-14 | -1.32 |
| 2004-06-11 | -1.64 |
| 2004-06-10 | -0.99 |
| 2004-06-09 | -0.66 |
| 2004-06-08 | -0.33 |
| 2004-06-07 | 0.66 |
| 2004-06-04 | 0.33 |
| 2004-06-03 | 0.33 |
| 2004-06-02 | 3.29 |
| 2004-06-01 | 3.29 |
| 2004-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy