Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 170.31 |
| 2023-08-10 | 170.31 |
| 2023-08-09 | 170.31 |
| 2023-08-08 | 170.31 |
| 2023-08-07 | 170.31 |
| 2023-08-04 | 170.31 |
| 2023-08-03 | 170.31 |
| 2023-08-02 | 170.31 |
| 2023-08-01 | 170.31 |
| 2023-07-31 | 170.31 |
| 2023-07-28 | 170.31 |
| 2023-07-27 | 171.24 |
| 2023-07-26 | 170.93 |
| 2023-07-25 | 170.93 |
| 2023-07-24 | 170.93 |
| 2023-07-21 | 171.24 |
| 2023-07-20 | 171.24 |
| 2023-07-19 | 170.93 |
| 2023-07-18 | 170.62 |
| 2023-07-14 | 171.55 |
| 2023-07-13 | 170.93 |
| 2023-07-12 | 170.93 |
| 2023-07-11 | 171.55 |
| 2023-07-10 | 170.62 |
| 2023-07-07 | 170.00 |
| 2023-07-06 | 169.69 |
| 2023-07-05 | 167.21 |
| 2023-07-04 | 167.52 |
| 2023-07-03 | 168.14 |
| 2023-06-30 | 167.52 |
| 2023-06-29 | 166.58 |
| 2023-06-28 | 166.58 |
| 2023-06-27 | 167.83 |
| 2023-06-26 | 166.58 |
| 2023-06-23 | 166.89 |
| 2023-06-21 | 167.21 |
| 2023-06-20 | 167.52 |
| 2023-06-19 | 167.21 |
| 2023-06-16 | 167.21 |
| 2023-06-15 | 166.89 |
| 2023-06-14 | 165.65 |
| 2023-06-13 | 164.72 |
| 2023-06-12 | 165.03 |
| 2023-06-09 | 165.03 |
| 2023-06-08 | 165.03 |
| 2023-06-07 | 165.03 |
| 2023-06-06 | 164.72 |
| 2023-06-05 | 159.75 |
| 2023-06-02 | 158.19 |
| 2023-06-01 | 157.57 |
| 2023-05-31 | 158.51 |
| 2023-05-30 | 158.82 |
| 2023-05-29 | 159.75 |
| 2023-05-25 | 159.13 |
| 2023-05-24 | 159.44 |
| 2023-05-23 | 160.37 |
| 2023-05-22 | 162.23 |
| 2023-05-19 | 162.23 |
| 2023-05-18 | 162.23 |
| 2023-05-17 | 162.54 |
| 2023-05-16 | 162.23 |
| 2023-05-15 | 161.61 |
| 2023-05-12 | 161.61 |
| 2023-05-11 | 162.86 |
| 2023-05-10 | 161.61 |
| 2023-05-09 | 149.49 |
| 2023-05-08 | 149.81 |
| 2023-05-05 | 151.05 |
| 2023-05-04 | 150.43 |
| 2023-05-03 | 149.81 |
| 2023-05-02 | 149.81 |
| 2023-04-28 | 148.87 |
| 2023-04-27 | 150.12 |
| 2023-04-26 | 147.01 |
| 2023-04-25 | 144.52 |
| 2023-04-24 | 142.97 |
| 2023-04-21 | 147.63 |
| 2023-04-20 | 147.32 |
| 2023-04-19 | 146.70 |
| 2023-04-18 | 144.52 |
| 2023-04-17 | 142.97 |
| 2023-04-14 | 142.66 |
| 2023-04-13 | 141.42 |
| 2023-04-12 | 141.73 |
| 2023-04-11 | 140.17 |
| 2023-04-06 | 142.04 |
| 2023-04-04 | 142.35 |
| 2023-04-03 | 142.04 |
| 2023-03-31 | 144.52 |
| 2023-03-30 | 145.46 |
| 2023-03-29 | 75.55 |
| 2023-03-28 | 75.55 |
| 2023-03-27 | 70.58 |
| 2023-03-24 | 67.16 |
| 2023-03-23 | 68.09 |
| 2023-03-22 | 64.98 |
| 2023-03-21 | 59.39 |
| 2023-03-20 | 58.46 |
| 2023-03-17 | 61.57 |
| 2023-03-16 | 60.01 |
| 2023-03-15 | 68.40 |
| 2023-03-14 | 62.50 |
| 2023-03-13 | 62.81 |
| 2023-03-10 | 55.66 |
| 2023-03-09 | 60.94 |
| 2023-03-08 | 62.81 |
| 2023-03-07 | 62.50 |
| 2023-03-06 | 62.19 |
| 2023-03-03 | 65.92 |
| 2023-03-02 | 61.57 |
| 2023-03-01 | 58.46 |
| 2023-02-28 | 55.04 |
| 2023-02-27 | 55.97 |
| 2023-02-24 | 58.46 |
| 2023-02-23 | 60.01 |
| 2023-02-22 | 60.32 |
| 2023-02-21 | 65.61 |
| 2023-02-20 | 59.70 |
| 2023-02-17 | 58.46 |
| 2023-02-16 | 57.53 |
| 2023-02-15 | 58.15 |
| 2023-02-14 | 58.77 |
| 2023-02-13 | 56.59 |
| 2023-02-10 | 59.39 |
| 2023-02-09 | 62.81 |
| 2023-02-08 | 67.47 |
| 2023-02-07 | 69.02 |
| 2023-02-06 | 65.92 |
| 2023-02-03 | 69.02 |
| 2023-02-02 | 71.82 |
| 2023-02-01 | 73.99 |
| 2023-01-31 | 72.75 |
| 2023-01-30 | 71.20 |
| 2023-01-27 | 81.14 |
| 2023-01-26 | 81.45 |
| 2023-01-20 | 83.32 |
| 2023-01-19 | 77.41 |
| 2023-01-18 | 73.99 |
| 2023-01-17 | 82.38 |
| 2023-01-16 | 83.94 |
| 2023-01-13 | 75.86 |
| 2023-01-12 | 74.62 |
| 2023-01-11 | 74.30 |
| 2023-01-10 | 61.88 |
| 2023-01-09 | 64.98 |
| 2023-01-06 | 58.77 |
| 2023-01-05 | 58.15 |
| 2023-01-04 | 56.59 |
| 2023-01-03 | 57.84 |
| 2022-12-30 | 56.28 |
| 2022-12-29 | 55.66 |
| 2022-12-28 | 58.77 |
| 2022-12-23 | 57.53 |
| 2022-12-22 | 61.57 |
| 2022-12-21 | 61.26 |
| 2022-12-20 | 64.05 |
| 2022-12-19 | 63.12 |
| 2022-12-16 | 65.61 |
| 2022-12-15 | 63.74 |
| 2022-12-14 | 67.16 |
| 2022-12-13 | 64.05 |
| 2022-12-12 | 64.05 |
| 2022-12-09 | 65.92 |
| 2022-12-08 | 63.12 |
| 2022-12-07 | 64.05 |
| 2022-12-06 | 65.61 |
| 2022-12-05 | 63.74 |
| 2022-12-02 | 62.50 |
| 2022-12-01 | 66.85 |
| 2022-11-30 | 71.82 |
| 2022-11-29 | 65.29 |
| 2022-11-28 | 61.88 |
| 2022-11-25 | 67.47 |
| 2022-11-24 | 66.85 |
| 2022-11-23 | 60.94 |
| 2022-11-22 | 60.01 |
| 2022-11-21 | 53.02 |
| 2022-11-18 | 55.04 |
| 2022-11-17 | 58.46 |
| 2022-11-16 | 60.94 |
| 2022-11-15 | 63.43 |
| 2022-11-14 | 58.15 |
| 2022-11-11 | 64.05 |
| 2022-11-10 | 60.94 |
| 2022-11-09 | 63.74 |
| 2022-11-08 | 63.43 |
| 2022-11-07 | 63.12 |
| 2022-11-04 | 55.66 |
| 2022-11-03 | 48.52 |
| 2022-11-02 | 53.18 |
| 2022-11-01 | 46.50 |
| 2022-10-31 | 45.25 |
| 2022-10-28 | 51.00 |
| 2022-10-27 | 52.24 |
| 2022-10-26 | 48.52 |
| 2022-10-25 | 51.00 |
| 2022-10-24 | 51.00 |
| 2022-10-21 | 69.64 |
| 2022-10-20 | 68.09 |
| 2022-10-19 | 71.20 |
| 2022-10-18 | 66.85 |
| 2022-10-17 | 65.61 |
| 2022-10-14 | 67.78 |
| 2022-10-13 | 63.12 |
| 2022-10-12 | 63.74 |
| 2022-10-11 | 64.67 |
| 2022-10-10 | 67.16 |
| 2022-10-07 | 70.58 |
| 2022-10-06 | 69.33 |
| 2022-10-05 | 70.89 |
| 2022-10-03 | 58.15 |
| 2022-09-30 | 60.32 |
| 2022-09-29 | 59.70 |
| 2022-09-28 | 56.91 |
| 2022-09-27 | 60.94 |
| 2022-09-26 | 59.70 |
| 2022-09-23 | 71.20 |
| 2022-09-22 | 81.76 |
| 2022-09-21 | 77.10 |
| 2022-09-20 | 77.10 |
| 2022-09-19 | 80.21 |
| 2022-09-16 | 75.86 |
| 2022-09-15 | 82.07 |
| 2022-09-14 | 84.87 |
| 2022-09-13 | 86.42 |
| 2022-09-09 | 87.98 |
| 2022-09-08 | 83.32 |
| 2022-09-07 | 92.95 |
| 2022-09-06 | 97.30 |
| 2022-09-05 | 97.30 |
| 2022-09-02 | 82.38 |
| 2022-09-01 | 83.00 |
| 2022-08-31 | 77.72 |
| 2022-08-30 | 92.33 |
| 2022-08-29 | 100.40 |
| 2022-08-26 | 98.23 |
| 2022-08-25 | 94.81 |
| 2022-08-24 | 81.14 |
| 2022-08-23 | 84.87 |
| 2022-08-22 | 70.27 |
| 2022-08-19 | 70.89 |
| 2022-08-18 | 67.16 |
| 2022-08-17 | 71.82 |
| 2022-08-16 | 72.44 |
| 2022-08-15 | 76.17 |
| 2022-08-12 | 76.17 |
| 2022-08-11 | 67.16 |
| 2022-08-10 | 63.12 |
| 2022-08-09 | 67.78 |
| 2022-08-08 | 59.39 |
| 2022-08-05 | 53.33 |
| 2022-08-04 | 57.22 |
| 2022-08-03 | 58.15 |
| 2022-08-02 | 56.59 |
| 2022-08-01 | 63.12 |
| 2022-07-29 | 64.36 |
| 2022-07-28 | 68.09 |
| 2022-07-27 | 65.61 |
| 2022-07-26 | 64.98 |
| 2022-07-25 | 62.81 |
| 2022-07-22 | 59.08 |
| 2022-07-21 | 61.88 |
| 2022-07-20 | 75.86 |
| 2022-07-19 | 74.30 |
| 2022-07-18 | 71.51 |
| 2022-07-15 | 59.39 |
| 2022-07-14 | 60.32 |
| 2022-07-13 | 60.01 |
| 2022-07-12 | 60.94 |
| 2022-07-11 | 59.39 |
| 2022-07-08 | 58.46 |
| 2022-07-07 | 53.80 |
| 2022-07-06 | 53.80 |
| 2022-07-05 | 61.57 |
| 2022-07-04 | 55.97 |
| 2022-06-30 | 61.43 |
| 2022-06-29 | 61.43 |
| 2022-06-28 | 61.43 |
| 2022-06-27 | 61.15 |
| 2022-06-24 | 51.31 |
| 2022-06-23 | 50.75 |
| 2022-06-22 | 47.65 |
| 2022-06-21 | 52.15 |
| 2022-06-20 | 51.59 |
| 2022-06-17 | 65.37 |
| 2022-06-16 | 64.53 |
| 2022-06-15 | 72.68 |
| 2022-06-14 | 78.31 |
| 2022-06-13 | 82.81 |
| 2022-06-10 | 80.00 |
| 2022-06-09 | 84.22 |
| 2022-06-08 | 89.56 |
| 2022-06-07 | 74.93 |
| 2022-06-06 | 71.00 |
| 2022-06-02 | 72.12 |
| 2022-06-01 | 82.25 |
| 2022-05-31 | 80.00 |
| 2022-05-30 | 78.31 |
| 2022-05-27 | 82.25 |
| 2022-05-26 | 83.93 |
| 2022-05-25 | 78.87 |
| 2022-05-24 | 76.90 |
| 2022-05-23 | 78.59 |
| 2022-05-20 | 81.40 |
| 2022-05-19 | 75.50 |
| 2022-05-18 | 74.37 |
| 2022-05-17 | 85.06 |
| 2022-05-16 | 87.87 |
| 2022-05-13 | 74.09 |
| 2022-05-12 | 66.50 |
| 2022-05-11 | 79.43 |
| 2022-05-10 | 67.34 |
| 2022-05-06 | 83.09 |
| 2022-05-05 | 90.40 |
| 2022-05-04 | 81.40 |
| 2022-05-03 | 80.84 |
| 2022-04-29 | 71.28 |
| 2022-04-28 | 79.72 |
| 2022-04-27 | 56.37 |
| 2022-04-26 | 46.53 |
| 2022-04-25 | 50.75 |
| 2022-04-22 | 67.06 |
| 2022-04-21 | 54.68 |
| 2022-04-20 | 57.50 |
| 2022-04-19 | 76.34 |
| 2022-04-14 | 77.18 |
| 2022-04-13 | 68.18 |
| 2022-04-12 | 51.59 |
| 2022-04-11 | 42.03 |
| 2022-04-08 | 46.53 |
| 2022-04-07 | 35.14 |
| 2022-04-06 | 34.86 |
| 2022-04-04 | 26.42 |
| 2022-04-01 | 25.01 |
| 2022-03-31 | 28.53 |
| 2022-03-30 | 17.00 |
| 2022-03-29 | 22.76 |
| 2022-03-28 | -0.44 |
| 2022-03-25 | -3.53 |
| 2022-03-24 | -0.30 |
| 2022-03-23 | -4.10 |
| 2022-03-22 | -4.38 |
| 2022-03-21 | -9.30 |
| 2022-03-18 | -13.10 |
| 2022-03-17 | -14.22 |
| 2022-03-16 | -18.02 |
| 2022-03-15 | -19.14 |
| 2022-03-14 | -13.52 |
| 2022-03-11 | -6.63 |
| 2022-03-10 | -7.75 |
| 2022-03-09 | -6.77 |
| 2022-03-08 | -5.64 |
| 2022-03-07 | -3.95 |
| 2022-03-04 | -3.25 |
| 2022-03-03 | -1.00 |
| 2022-03-02 | 0.69 |
| 2022-03-01 | -2.27 |
| 2022-02-28 | -4.24 |
| 2022-02-25 | -2.83 |
| 2022-02-24 | 0.40 |
| 2022-02-23 | 1.67 |
| 2022-02-22 | 4.06 |
| 2022-02-21 | 4.06 |
| 2022-02-18 | 5.89 |
| 2022-02-17 | 4.90 |
| 2022-02-16 | 4.20 |
| 2022-02-15 | 1.25 |
| 2022-02-14 | 3.22 |
| 2022-02-11 | 4.48 |
| 2022-02-10 | 5.05 |
| 2022-02-09 | 0.83 |
| 2022-02-08 | 3.36 |
| 2022-02-07 | -0.30 |
| 2022-02-04 | 0.12 |
| 2022-01-31 | 0.26 |
| 2022-01-28 | -5.08 |
| 2022-01-27 | -11.97 |
| 2022-01-26 | -11.41 |
| 2022-01-25 | -11.69 |
| 2022-01-24 | -9.02 |
| 2022-01-21 | -10.70 |
| 2022-01-20 | -12.81 |
| 2022-01-19 | -11.27 |
| 2022-01-18 | -12.95 |
| 2022-01-17 | -15.06 |
| 2022-01-14 | -11.55 |
| 2022-01-13 | -14.22 |
| 2022-01-12 | -16.47 |
| 2022-01-11 | -16.33 |
| 2022-01-10 | -17.88 |
| 2022-01-07 | -17.88 |
| 2022-01-06 | -18.86 |
| 2022-01-05 | -15.77 |
| 2022-01-04 | -12.67 |
| 2022-01-03 | -12.39 |
| 2021-12-31 | -15.35 |
| 2021-12-30 | -15.35 |
| 2021-12-29 | -12.67 |
| 2021-12-28 | -14.92 |
| 2021-12-24 | -12.67 |
| 2021-12-23 | -13.10 |
| 2021-12-22 | -13.24 |
| 2021-12-21 | -12.53 |
| 2021-12-20 | -13.66 |
| 2021-12-17 | -10.85 |
| 2021-12-16 | -9.30 |
| 2021-12-15 | -15.63 |
| 2021-12-14 | -15.77 |
| 2021-12-13 | -15.77 |
| 2021-12-10 | -17.03 |
| 2021-12-09 | -15.63 |
| 2021-12-08 | -14.50 |
| 2021-12-07 | -17.74 |
| 2021-12-06 | -19.85 |
| 2021-12-03 | -19.85 |
| 2021-12-02 | -22.94 |
| 2021-12-01 | -21.25 |
| 2021-11-30 | -24.77 |
| 2021-11-29 | -23.64 |
| 2021-11-26 | -22.38 |
| 2021-11-25 | -21.25 |
| 2021-11-24 | -20.27 |
| 2021-11-23 | -22.10 |
| 2021-11-22 | -23.50 |
| 2021-11-19 | -22.10 |
| 2021-11-18 | -22.24 |
| 2021-11-17 | -20.97 |
| 2021-11-16 | -23.36 |
| 2021-11-15 | -23.36 |
| 2021-11-12 | -21.81 |
| 2021-11-11 | -17.88 |
| 2021-11-10 | -20.27 |
| 2021-11-09 | -18.30 |
| 2021-11-08 | -17.88 |
| 2021-11-05 | -19.56 |
| 2021-11-04 | -17.03 |
| 2021-11-03 | -16.33 |
| 2021-11-02 | -17.60 |
| 2021-11-01 | -15.91 |
| 2021-10-29 | -17.03 |
| 2021-10-28 | -17.31 |
| 2021-10-27 | -12.11 |
| 2021-10-26 | -10.28 |
| 2021-10-25 | -8.17 |
| 2021-10-22 | -10.14 |
| 2021-10-21 | -8.60 |
| 2021-10-20 | -11.27 |
| 2021-10-19 | -5.78 |
| 2021-10-18 | -2.97 |
| 2021-10-15 | -2.41 |
| 2021-10-12 | -1.56 |
| 2021-10-11 | -2.13 |
| 2021-10-08 | -6.77 |
| 2021-10-07 | 2.80 |
| 2021-10-06 | 2.80 |
| 2021-10-05 | -5.08 |
| 2021-10-04 | -11.27 |
| 2021-09-30 | -11.69 |
| 2021-09-29 | -11.55 |
| 2021-09-28 | -11.69 |
| 2021-09-27 | -14.36 |
| 2021-09-24 | -12.81 |
| 2021-09-23 | -11.41 |
| 2021-09-21 | -17.03 |
| 2021-09-20 | -19.56 |
| 2021-09-17 | -18.72 |
| 2021-09-16 | -12.53 |
| 2021-09-15 | -12.81 |
| 2021-09-14 | -12.11 |
| 2021-09-13 | -11.83 |
| 2021-09-10 | -11.41 |
| 2021-09-09 | -10.85 |
| 2021-09-08 | -12.25 |
| 2021-09-07 | -13.66 |
| 2021-09-06 | -15.63 |
| 2021-09-03 | -14.78 |
| 2021-09-02 | -16.61 |
| 2021-09-01 | -17.31 |
| 2021-08-31 | -17.03 |
| 2021-08-30 | -16.47 |
| 2021-08-27 | -16.47 |
| 2021-08-26 | -17.17 |
| 2021-08-25 | -19.85 |
| 2021-08-24 | -24.35 |
| 2021-08-23 | -24.06 |
| 2021-08-20 | -24.49 |
| 2021-08-19 | -21.39 |
| 2021-08-18 | -19.99 |
| 2021-08-17 | -21.67 |
| 2021-08-16 | -18.72 |
| 2021-08-13 | -21.25 |
| 2021-08-12 | -24.20 |
| 2021-08-11 | -29.69 |
| 2021-08-10 | -30.25 |
| 2021-08-09 | -28.00 |
| 2021-08-06 | -31.80 |
| 2021-08-05 | -31.80 |
| 2021-08-04 | -28.28 |
| 2021-08-03 | -30.67 |
| 2021-08-02 | -30.39 |
| 2021-07-30 | -29.69 |
| 2021-07-29 | -29.69 |
| 2021-07-28 | -27.58 |
| 2021-07-27 | -28.99 |
| 2021-07-26 | -27.30 |
| 2021-07-23 | -25.05 |
| 2021-07-22 | -24.77 |
| 2021-07-21 | -24.77 |
| 2021-07-20 | -22.66 |
| 2021-07-19 | -21.67 |
| 2021-07-16 | -23.50 |
| 2021-07-15 | -24.06 |
| 2021-07-14 | -24.06 |
| 2021-07-13 | -24.20 |
| 2021-07-12 | -23.92 |
| 2021-07-09 | -23.36 |
| 2021-07-08 | -23.50 |
| 2021-07-07 | -23.50 |
| 2021-07-06 | -23.50 |
| 2021-07-05 | -23.50 |
| 2021-07-02 | -24.35 |
| 2021-06-30 | -24.06 |
| 2021-06-29 | -23.50 |
| 2021-06-28 | -26.47 |
| 2021-06-25 | -23.39 |
| 2021-06-24 | -24.86 |
| 2021-06-23 | -26.47 |
| 2021-06-22 | -27.80 |
| 2021-06-21 | -30.48 |
| 2021-06-18 | -27.80 |
| 2021-06-17 | -28.07 |
| 2021-06-16 | -29.27 |
| 2021-06-15 | -30.21 |
| 2021-06-11 | -30.21 |
| 2021-06-10 | -30.48 |
| 2021-06-09 | -29.14 |
| 2021-06-08 | -29.14 |
| 2021-06-07 | -28.47 |
| 2021-06-04 | -28.20 |
| 2021-06-03 | -28.74 |
| 2021-06-02 | -31.15 |
| 2021-06-01 | -27.80 |
| 2021-05-31 | -28.74 |
| 2021-05-28 | -28.34 |
| 2021-05-27 | -27.94 |
| 2021-05-26 | -27.94 |
| 2021-05-25 | -28.74 |
| 2021-05-24 | -28.74 |
| 2021-05-21 | -28.47 |
| 2021-05-20 | -28.47 |
| 2021-05-18 | -22.59 |
| 2021-05-17 | -27.67 |
| 2021-05-14 | -25.80 |
| 2021-05-13 | -25.00 |
| 2021-05-12 | -21.65 |
| 2021-05-11 | -26.47 |
| 2021-05-10 | -23.79 |
| 2021-05-07 | -30.61 |
| 2021-05-06 | -29.67 |
| 2021-05-05 | -29.67 |
| 2021-05-04 | -30.48 |
| 2021-05-03 | -30.48 |
| 2021-04-30 | -31.55 |
| 2021-04-29 | -29.41 |
| 2021-04-28 | -30.61 |
| 2021-04-27 | -31.55 |
| 2021-04-26 | -31.55 |
| 2021-04-23 | -30.88 |
| 2021-04-22 | -30.74 |
| 2021-04-21 | -30.74 |
| 2021-04-20 | -30.34 |
| 2021-04-19 | -31.15 |
| 2021-04-16 | -33.02 |
| 2021-04-15 | -37.03 |
| 2021-04-14 | -33.82 |
| 2021-04-13 | -34.62 |
| 2021-04-12 | -35.82 |
| 2021-04-09 | -35.42 |
| 2021-04-08 | -35.56 |
| 2021-04-07 | -35.96 |
| 2021-04-01 | -37.03 |
| 2021-03-31 | -36.49 |
| 2021-03-30 | -37.16 |
| 2021-03-29 | -38.50 |
| 2021-03-26 | -38.50 |
| 2021-03-25 | -38.63 |
| 2021-03-24 | -38.50 |
| 2021-03-23 | -37.16 |
| 2021-03-22 | -37.16 |
| 2021-03-19 | -35.02 |
| 2021-03-18 | -33.69 |
| 2021-03-17 | -35.02 |
| 2021-03-16 | -33.95 |
| 2021-03-15 | -35.02 |
| 2021-03-12 | -35.29 |
| 2021-03-11 | -35.82 |
| 2021-03-10 | -35.02 |
| 2021-03-09 | -37.56 |
| 2021-03-08 | -37.70 |
| 2021-03-05 | -36.63 |
| 2021-03-04 | -35.16 |
| 2021-03-03 | -34.35 |
| 2021-03-02 | -33.55 |
| 2021-03-01 | -33.55 |
| 2021-02-26 | -31.55 |
| 2021-02-25 | -31.01 |
| 2021-02-24 | -31.81 |
| 2021-02-23 | -33.15 |
| 2021-02-22 | -37.30 |
| 2021-02-19 | -40.10 |
| 2021-02-18 | -40.10 |
| 2021-02-17 | -40.50 |
| 2021-02-16 | -40.77 |
| 2021-02-11 | -39.97 |
| 2021-02-10 | -39.97 |
| 2021-02-09 | -41.31 |
| 2021-02-08 | -41.04 |
| 2021-02-05 | -40.50 |
| 2021-02-04 | -42.51 |
| 2021-02-03 | -41.04 |
| 2021-02-02 | -39.70 |
| 2021-02-01 | -39.70 |
| 2021-01-29 | -32.48 |
| 2021-01-28 | -34.35 |
| 2021-01-27 | -33.95 |
| 2021-01-26 | -34.09 |
| 2021-01-25 | -34.22 |
| 2021-01-22 | -32.08 |
| 2021-01-21 | -32.75 |
| 2021-01-20 | -32.62 |
| 2021-01-19 | -33.28 |
| 2021-01-18 | -34.35 |
| 2021-01-15 | -33.69 |
| 2021-01-14 | -34.22 |
| 2021-01-13 | -34.09 |
| 2021-01-12 | -33.82 |
| 2021-01-11 | -34.35 |
| 2021-01-08 | -29.27 |
| 2021-01-07 | -31.01 |
| 2021-01-06 | -30.48 |
| 2021-01-05 | -28.61 |
| 2021-01-04 | -28.61 |
| 2020-12-31 | -28.61 |
| 2020-12-30 | -28.61 |
| 2020-12-29 | -29.41 |
| 2020-12-28 | -29.01 |
| 2020-12-24 | -29.14 |
| 2020-12-23 | -29.41 |
| 2020-12-22 | -28.47 |
| 2020-12-21 | -28.61 |
| 2020-12-18 | -28.34 |
| 2020-12-17 | -32.35 |
| 2020-12-16 | -31.68 |
| 2020-12-15 | -31.68 |
| 2020-12-14 | -33.15 |
| 2020-12-11 | -33.15 |
| 2020-12-10 | -34.35 |
| 2020-12-09 | -33.55 |
| 2020-12-08 | -33.69 |
| 2020-12-07 | -34.35 |
| 2020-12-04 | -34.49 |
| 2020-12-03 | -34.09 |
| 2020-12-02 | -31.68 |
| 2020-12-01 | -31.95 |
| 2020-11-30 | -34.22 |
| 2020-11-27 | -33.15 |
| 2020-11-26 | -29.67 |
| 2020-11-25 | -29.81 |
| 2020-11-24 | -30.61 |
| 2020-11-23 | -32.21 |
| 2020-11-20 | -33.15 |
| 2020-11-19 | -32.62 |
| 2020-11-18 | -31.41 |
| 2020-11-17 | -32.48 |
| 2020-11-16 | -30.88 |
| 2020-11-13 | -31.55 |
| 2020-11-12 | -30.34 |
| 2020-11-11 | -30.21 |
| 2020-11-10 | -29.67 |
| 2020-11-09 | -29.27 |
| 2020-11-06 | -29.41 |
| 2020-11-05 | -28.61 |
| 2020-11-04 | -29.01 |
| 2020-11-03 | -21.79 |
| 2020-11-02 | -21.12 |
| 2020-10-30 | -19.78 |
| 2020-10-29 | -18.85 |
| 2020-10-28 | -18.71 |
| 2020-10-27 | -21.52 |
| 2020-10-23 | -21.65 |
| 2020-10-22 | -21.39 |
| 2020-10-21 | -19.91 |
| 2020-10-20 | -19.91 |
| 2020-10-19 | -19.91 |
| 2020-10-16 | -20.32 |
| 2020-10-15 | -20.05 |
| 2020-10-14 | -18.71 |
| 2020-10-12 | -17.37 |
| 2020-10-09 | -17.91 |
| 2020-10-08 | -21.12 |
| 2020-10-07 | -21.12 |
| 2020-10-06 | -21.12 |
| 2020-10-05 | -19.91 |
| 2020-09-30 | -25.13 |
| 2020-09-29 | -25.13 |
| 2020-09-28 | -27.00 |
| 2020-09-25 | -21.39 |
| 2020-09-24 | -19.25 |
| 2020-09-23 | -18.31 |
| 2020-09-22 | -18.04 |
| 2020-09-21 | -18.04 |
| 2020-09-18 | -17.91 |
| 2020-09-17 | -17.91 |
| 2020-09-16 | -17.78 |
| 2020-09-15 | -17.78 |
| 2020-09-14 | -18.04 |
| 2020-09-11 | -18.18 |
| 2020-09-10 | -18.44 |
| 2020-09-09 | -19.78 |
| 2020-09-08 | -19.78 |
| 2020-09-07 | -21.12 |
| 2020-09-04 | -19.91 |
| 2020-09-03 | -19.78 |
| 2020-09-02 | -19.78 |
| 2020-09-01 | -24.19 |
| 2020-08-31 | -26.47 |
| 2020-08-28 | -21.12 |
| 2020-08-27 | -19.78 |
| 2020-08-26 | -20.72 |
| 2020-08-25 | -22.19 |
| 2020-08-24 | -21.12 |
| 2020-08-21 | -25.53 |
| 2020-08-20 | -29.27 |
| 2020-08-19 | -31.28 |
| 2020-08-18 | -32.88 |
| 2020-08-17 | -34.49 |
| 2020-08-14 | -34.22 |
| 2020-08-13 | -34.22 |
| 2020-08-12 | -34.22 |
| 2020-08-11 | -34.22 |
| 2020-08-10 | -33.95 |
| 2020-08-07 | -34.49 |
| 2020-08-06 | -33.55 |
| 2020-08-05 | -35.16 |
| 2020-08-04 | -35.82 |
| 2020-08-03 | -36.89 |
| 2020-07-31 | -37.96 |
| 2020-07-30 | -35.96 |
| 2020-07-29 | -35.42 |
| 2020-07-28 | -35.42 |
| 2020-07-27 | -33.42 |
| 2020-07-24 | -35.02 |
| 2020-07-23 | -35.02 |
| 2020-07-22 | -35.16 |
| 2020-07-21 | -35.29 |
| 2020-07-20 | -34.22 |
| 2020-07-17 | -34.22 |
| 2020-07-16 | -34.09 |
| 2020-07-15 | -34.09 |
| 2020-07-14 | -32.75 |
| 2020-07-13 | -29.81 |
| 2020-07-10 | -30.74 |
| 2020-07-09 | -29.54 |
| 2020-07-08 | -30.08 |
| 2020-07-07 | -28.74 |
| 2020-07-06 | -27.94 |
| 2020-07-03 | -33.28 |
| 2020-07-02 | -33.82 |
| 2020-06-30 | -33.82 |
| 2020-06-29 | -33.82 |
| 2020-06-26 | -30.21 |
| 2020-06-24 | -30.88 |
| 2020-06-23 | -30.48 |
| 2020-06-22 | -30.34 |
| 2020-06-19 | -28.74 |
| 2020-06-18 | -28.74 |
| 2020-06-17 | -31.01 |
| 2020-06-16 | -31.41 |
| 2020-06-15 | -30.74 |
| 2020-06-12 | -31.68 |
| 2020-06-11 | -27.13 |
| 2020-06-10 | -27.13 |
| 2020-06-09 | -28.07 |
| 2020-06-08 | -26.06 |
| 2020-06-05 | -27.40 |
| 2020-06-04 | -27.40 |
| 2020-06-03 | -27.80 |
| 2020-06-02 | -28.47 |
| 2020-06-01 | -29.01 |
| 2020-05-29 | -28.20 |
| 2020-05-28 | -29.14 |
| 2020-05-27 | -28.74 |
| 2020-05-26 | -29.14 |
| 2020-05-25 | -25.66 |
| 2020-05-22 | -30.88 |
| 2020-05-21 | -30.88 |
| 2020-05-20 | -30.88 |
| 2020-05-19 | -30.38 |
| 2020-05-18 | -30.88 |
| 2020-05-15 | -32.75 |
| 2020-05-14 | -33.99 |
| 2020-05-13 | -33.00 |
| 2020-05-12 | -33.74 |
| 2020-05-11 | -35.36 |
| 2020-05-08 | -35.36 |
| 2020-05-07 | -35.36 |
| 2020-05-06 | -34.37 |
| 2020-05-05 | -35.24 |
| 2020-05-04 | -35.86 |
| 2020-04-29 | -36.36 |
| 2020-04-28 | -35.99 |
| 2020-04-27 | -36.36 |
| 2020-04-24 | -36.11 |
| 2020-04-23 | -36.11 |
| 2020-04-22 | -33.99 |
| 2020-04-21 | -34.24 |
| 2020-04-20 | -34.12 |
| 2020-04-17 | -34.49 |
| 2020-04-16 | -35.24 |
| 2020-04-15 | -35.86 |
| 2020-04-14 | -37.36 |
| 2020-04-09 | -36.48 |
| 2020-04-08 | -32.13 |
| 2020-04-07 | -31.25 |
| 2020-04-06 | -31.00 |
| 2020-04-03 | -32.13 |
| 2020-04-02 | -31.63 |
| 2020-04-01 | -31.50 |
| 2020-03-31 | -29.63 |
| 2020-03-30 | -30.26 |
| 2020-03-27 | -30.38 |
| 2020-03-26 | -31.00 |
| 2020-03-25 | -33.00 |
| 2020-03-24 | -34.87 |
| 2020-03-23 | -36.73 |
| 2020-03-20 | -36.48 |
| 2020-03-19 | -35.74 |
| 2020-03-18 | -35.74 |
| 2020-03-17 | -37.98 |
| 2020-03-16 | -37.23 |
| 2020-03-13 | -37.11 |
| 2020-03-12 | -33.99 |
| 2020-03-11 | -32.62 |
| 2020-03-10 | -32.75 |
| 2020-03-09 | -30.63 |
| 2020-03-06 | -30.38 |
| 2020-03-05 | -31.00 |
| 2020-03-04 | -31.00 |
| 2020-03-03 | -31.00 |
| 2020-03-02 | -32.87 |
| 2020-02-28 | -31.38 |
| 2020-02-27 | -31.38 |
| 2020-02-26 | -31.38 |
| 2020-02-25 | -32.25 |
| 2020-02-24 | -31.50 |
| 2020-02-21 | -31.50 |
| 2020-02-20 | -31.50 |
| 2020-02-19 | -31.38 |
| 2020-02-18 | -31.13 |
| 2020-02-17 | -31.88 |
| 2020-02-14 | -31.63 |
| 2020-02-13 | -31.88 |
| 2020-02-12 | -31.88 |
| 2020-02-11 | -32.13 |
| 2020-02-10 | -33.99 |
| 2020-02-07 | -33.99 |
| 2020-02-06 | -33.25 |
| 2020-02-05 | -33.74 |
| 2020-02-04 | -33.62 |
| 2020-02-03 | -36.48 |
| 2020-01-31 | -37.73 |
| 2020-01-30 | -36.86 |
| 2020-01-29 | -37.11 |
| 2020-01-24 | -33.25 |
| 2020-01-23 | -35.24 |
| 2020-01-22 | -31.88 |
| 2020-01-21 | -33.25 |
| 2020-01-20 | -33.00 |
| 2020-01-17 | -33.00 |
| 2020-01-16 | -33.00 |
| 2020-01-15 | -33.74 |
| 2020-01-14 | -37.36 |
| 2020-01-13 | -35.11 |
| 2020-01-10 | -35.24 |
| 2020-01-09 | -33.87 |
| 2020-01-08 | -33.87 |
| 2020-01-07 | -34.37 |
| 2020-01-06 | -35.49 |
| 2020-01-03 | -36.61 |
| 2020-01-02 | -35.36 |
| 2019-12-31 | -35.49 |
| 2019-12-30 | -35.49 |
| 2019-12-27 | -35.61 |
| 2019-12-24 | -35.99 |
| 2019-12-23 | -35.99 |
| 2019-12-20 | -36.98 |
| 2019-12-19 | -35.24 |
| 2019-12-18 | -35.24 |
| 2019-12-17 | -35.49 |
| 2019-12-16 | -37.48 |
| 2019-12-13 | -35.61 |
| 2019-12-12 | -35.86 |
| 2019-12-11 | -35.86 |
| 2019-12-10 | -35.74 |
| 2019-12-09 | -36.86 |
| 2019-12-06 | -36.36 |
| 2019-12-05 | -36.86 |
| 2019-12-04 | -37.36 |
| 2019-12-03 | -37.11 |
| 2019-12-02 | -37.23 |
| 2019-11-29 | -36.36 |
| 2019-11-28 | -34.24 |
| 2019-11-27 | -36.11 |
| 2019-11-26 | -36.48 |
| 2019-11-25 | -33.99 |
| 2019-11-22 | -34.49 |
| 2019-11-21 | -34.24 |
| 2019-11-20 | -34.24 |
| 2019-11-19 | -34.24 |
| 2019-11-18 | -34.62 |
| 2019-11-15 | -34.62 |
| 2019-11-14 | -36.98 |
| 2019-11-13 | -35.74 |
| 2019-11-12 | -34.87 |
| 2019-11-11 | -35.74 |
| 2019-11-08 | -34.49 |
| 2019-11-07 | -34.74 |
| 2019-11-06 | -34.49 |
| 2019-11-05 | -34.37 |
| 2019-11-04 | -34.99 |
| 2019-11-01 | -35.99 |
| 2019-10-31 | -35.61 |
| 2019-10-30 | -35.61 |
| 2019-10-29 | -35.61 |
| 2019-10-28 | -35.11 |
| 2019-10-25 | -33.25 |
| 2019-10-24 | -33.99 |
| 2019-10-23 | -33.00 |
| 2019-10-22 | -32.37 |
| 2019-10-21 | -32.37 |
| 2019-10-18 | -32.13 |
| 2019-10-17 | -32.87 |
| 2019-10-16 | -32.75 |
| 2019-10-15 | -32.75 |
| 2019-10-14 | -31.88 |
| 2019-10-11 | -34.49 |
| 2019-10-10 | -34.49 |
| 2019-10-09 | -36.48 |
| 2019-10-08 | -36.48 |
| 2019-10-04 | -37.36 |
| 2019-10-03 | -37.36 |
| 2019-10-02 | -34.49 |
| 2019-09-30 | -34.49 |
| 2019-09-27 | -35.86 |
| 2019-09-26 | -35.74 |
| 2019-09-25 | -34.62 |
| 2019-09-24 | -34.49 |
| 2019-09-23 | -34.49 |
| 2019-09-20 | -34.49 |
| 2019-09-19 | -33.25 |
| 2019-09-18 | -33.12 |
| 2019-09-17 | -35.11 |
| 2019-09-16 | -32.25 |
| 2019-09-13 | -31.50 |
| 2019-09-12 | -33.74 |
| 2019-09-11 | -33.25 |
| 2019-09-10 | -32.87 |
| 2019-09-09 | -30.13 |
| 2019-09-06 | -33.25 |
| 2019-09-05 | -30.88 |
| 2019-09-04 | -30.76 |
| 2019-09-03 | -32.87 |
| 2019-09-02 | -34.74 |
| 2019-08-30 | -35.11 |
| 2019-08-29 | -35.24 |
| 2019-08-28 | -33.99 |
| 2019-08-27 | -29.63 |
| 2019-08-26 | -34.37 |
| 2019-08-23 | -31.25 |
| 2019-08-22 | -31.25 |
| 2019-08-21 | -31.25 |
| 2019-08-20 | -31.50 |
| 2019-08-19 | -26.65 |
| 2019-08-16 | -29.01 |
| 2019-08-15 | -33.12 |
| 2019-08-14 | -32.13 |
| 2019-08-13 | -28.51 |
| 2019-08-12 | -28.51 |
| 2019-08-09 | -28.51 |
| 2019-08-08 | -28.26 |
| 2019-08-07 | -28.26 |
| 2019-08-06 | -31.13 |
| 2019-08-05 | -31.75 |
| 2019-08-02 | -28.02 |
| 2019-08-01 | -28.26 |
| 2019-07-31 | -27.77 |
| 2019-07-30 | -25.52 |
| 2019-07-29 | -25.15 |
| 2019-07-26 | -25.03 |
| 2019-07-25 | -25.28 |
| 2019-07-24 | -24.28 |
| 2019-07-23 | -22.79 |
| 2019-07-22 | -20.05 |
| 2019-07-19 | -20.05 |
| 2019-07-18 | -19.30 |
| 2019-07-17 | -19.30 |
| 2019-07-16 | -19.30 |
| 2019-07-15 | -17.93 |
| 2019-07-12 | -20.17 |
| 2019-07-11 | -18.43 |
| 2019-07-10 | -19.67 |
| 2019-07-09 | -17.93 |
| 2019-07-08 | -17.80 |
| 2019-07-05 | -15.56 |
| 2019-07-04 | -17.31 |
| 2019-07-03 | -16.06 |
| 2019-07-02 | -15.31 |
| 2019-06-28 | -18.18 |
| 2019-06-27 | -18.30 |
| 2019-06-26 | -19.67 |
| 2019-06-25 | -20.42 |
| 2019-06-24 | -21.66 |
| 2019-06-21 | -24.16 |
| 2019-06-20 | -26.27 |
| 2019-06-19 | -27.39 |
| 2019-06-18 | -31.25 |
| 2019-06-17 | -28.39 |
| 2019-06-14 | -28.14 |
| 2019-06-13 | -28.14 |
| 2019-06-12 | -27.89 |
| 2019-06-11 | -28.89 |
| 2019-06-10 | -29.01 |
| 2019-06-06 | -27.52 |
| 2019-06-05 | -25.77 |
| 2019-06-04 | -27.02 |
| 2019-06-03 | -22.91 |
| 2019-05-31 | -22.39 |
| 2019-05-30 | -22.16 |
| 2019-05-29 | -22.16 |
| 2019-05-28 | -22.05 |
| 2019-05-27 | -22.96 |
| 2019-05-24 | -24.21 |
| 2019-05-23 | -25.24 |
| 2019-05-22 | -25.24 |
| 2019-05-21 | -24.21 |
| 2019-05-20 | -26.04 |
| 2019-05-17 | -23.53 |
| 2019-05-16 | -23.19 |
| 2019-05-15 | -22.73 |
| 2019-05-14 | -26.50 |
| 2019-05-10 | -23.30 |
| 2019-05-09 | -22.39 |
| 2019-05-08 | -22.16 |
| 2019-05-07 | -22.16 |
| 2019-05-06 | -21.82 |
| 2019-05-03 | -20.79 |
| 2019-05-02 | -20.79 |
| 2019-04-30 | -20.79 |
| 2019-04-29 | -21.36 |
| 2019-04-26 | -21.25 |
| 2019-04-25 | -20.68 |
| 2019-04-24 | -20.11 |
| 2019-04-23 | -20.22 |
| 2019-04-18 | -19.88 |
| 2019-04-17 | -19.76 |
| 2019-04-16 | -19.76 |
| 2019-04-15 | -20.90 |
| 2019-04-12 | -21.25 |
| 2019-04-11 | -20.33 |
| 2019-04-10 | -19.19 |
| 2019-04-09 | -16.91 |
| 2019-04-08 | -19.19 |
| 2019-04-04 | -20.11 |
| 2019-04-03 | -20.22 |
| 2019-04-02 | -20.33 |
| 2019-04-01 | -21.48 |
| 2019-03-29 | -22.39 |
| 2019-03-28 | -23.19 |
| 2019-03-27 | -22.50 |
| 2019-03-26 | -23.30 |
| 2019-03-25 | -21.70 |
| 2019-03-22 | -18.28 |
| 2019-03-21 | -18.39 |
| 2019-03-20 | -18.05 |
| 2019-03-19 | -17.82 |
| 2019-03-18 | -20.33 |
| 2019-03-15 | -20.56 |
| 2019-03-14 | -19.65 |
| 2019-03-13 | -21.93 |
| 2019-03-12 | -19.31 |
| 2019-03-11 | -21.48 |
| 2019-03-08 | -22.96 |
| 2019-03-07 | -21.70 |
| 2019-03-06 | -21.48 |
| 2019-03-05 | -20.68 |
| 2019-03-04 | -22.50 |
| 2019-03-01 | -22.62 |
| 2019-02-28 | -24.67 |
| 2019-02-27 | -24.67 |
| 2019-02-26 | -25.70 |
| 2019-02-25 | -27.07 |
| 2019-02-22 | -29.24 |
| 2019-02-21 | -28.10 |
| 2019-02-20 | -30.38 |
| 2019-02-19 | -30.61 |
| 2019-02-18 | -30.38 |
| 2019-02-15 | -30.95 |
| 2019-02-14 | -29.81 |
| 2019-02-13 | -28.67 |
| 2019-02-12 | -29.58 |
| 2019-02-11 | -30.15 |
| 2019-02-08 | -31.29 |
| 2019-02-04 | -31.52 |
| 2019-02-01 | -30.26 |
| 2019-01-31 | -32.32 |
| 2019-01-30 | -32.89 |
| 2019-01-29 | -30.38 |
| 2019-01-28 | -32.89 |
| 2019-01-25 | -32.89 |
| 2019-01-24 | -33.23 |
| 2019-01-23 | -30.61 |
| 2019-01-22 | -29.46 |
| 2019-01-21 | -29.46 |
| 2019-01-18 | -30.26 |
| 2019-01-17 | -29.81 |
| 2019-01-16 | -31.75 |
| 2019-01-15 | -33.12 |
| 2019-01-14 | -34.94 |
| 2019-01-11 | -37.45 |
| 2019-01-10 | -37.23 |
| 2019-01-09 | -37.00 |
| 2019-01-08 | -38.37 |
| 2019-01-07 | -36.54 |
| 2019-01-04 | -36.66 |
| 2019-01-03 | -39.28 |
| 2019-01-02 | -38.02 |
| 2018-12-31 | -36.31 |
| 2018-12-28 | -35.40 |
| 2018-12-27 | -33.80 |
| 2018-12-24 | -31.52 |
| 2018-12-21 | -29.69 |
| 2018-12-20 | -33.80 |
| 2018-12-19 | -31.86 |
| 2018-12-18 | -31.86 |
| 2018-12-17 | -28.55 |
| 2018-12-14 | -29.01 |
| 2018-12-13 | -29.12 |
| 2018-12-12 | -30.15 |
| 2018-12-11 | -29.92 |
| 2018-12-10 | -29.92 |
| 2018-12-07 | -29.01 |
| 2018-12-06 | -28.89 |
| 2018-12-05 | -27.87 |
| 2018-12-04 | -28.10 |
| 2018-12-03 | -27.07 |
| 2018-11-30 | -27.41 |
| 2018-11-29 | -28.32 |
| 2018-11-28 | -27.41 |
| 2018-11-27 | -27.18 |
| 2018-11-26 | -27.75 |
| 2018-11-23 | -25.47 |
| 2018-11-22 | -23.76 |
| 2018-11-21 | -23.76 |
| 2018-11-20 | -23.64 |
| 2018-11-19 | -25.47 |
| 2018-11-16 | -23.76 |
| 2018-11-15 | -23.99 |
| 2018-11-14 | -23.99 |
| 2018-11-13 | -22.50 |
| 2018-11-12 | -22.50 |
| 2018-11-09 | -22.50 |
| 2018-11-08 | -21.13 |
| 2018-11-07 | -21.48 |
| 2018-11-06 | -20.90 |
| 2018-11-05 | -20.79 |
| 2018-11-02 | -21.70 |
| 2018-11-01 | -23.87 |
| 2018-10-31 | -23.53 |
| 2018-10-30 | -25.01 |
| 2018-10-29 | -25.24 |
| 2018-10-26 | -23.64 |
| 2018-10-25 | -23.99 |
| 2018-10-24 | -22.84 |
| 2018-10-23 | -22.96 |
| 2018-10-22 | -20.22 |
| 2018-10-19 | -24.21 |
| 2018-10-18 | -25.24 |
| 2018-10-16 | -25.81 |
| 2018-10-15 | -25.81 |
| 2018-10-12 | -25.81 |
| 2018-10-11 | -27.75 |
| 2018-10-10 | -23.53 |
| 2018-10-09 | -22.96 |
| 2018-10-08 | -23.64 |
| 2018-10-05 | -22.96 |
| 2018-10-04 | -20.45 |
| 2018-10-03 | -19.99 |
| 2018-10-02 | -20.11 |
| 2018-09-28 | -22.16 |
| 2018-09-27 | -22.16 |
| 2018-09-26 | -22.16 |
| 2018-09-24 | -20.68 |
| 2018-09-21 | -22.05 |
| 2018-09-20 | -25.58 |
| 2018-09-19 | -24.67 |
| 2018-09-18 | -27.75 |
| 2018-09-17 | -27.75 |
| 2018-09-14 | -27.75 |
| 2018-09-13 | -26.95 |
| 2018-09-12 | -29.12 |
| 2018-09-11 | -29.35 |
| 2018-09-10 | -28.44 |
| 2018-09-07 | -25.01 |
| 2018-09-06 | -24.56 |
| 2018-09-05 | -23.53 |
| 2018-09-04 | -21.13 |
| 2018-09-03 | -24.10 |
| 2018-08-31 | -21.70 |
| 2018-08-30 | -21.02 |
| 2018-08-29 | -19.76 |
| 2018-08-28 | -15.54 |
| 2018-08-27 | -12.57 |
| 2018-08-24 | -13.94 |
| 2018-08-23 | -16.11 |
| 2018-08-22 | -16.34 |
| 2018-08-21 | -14.28 |
| 2018-08-20 | -14.86 |
| 2018-08-17 | -14.40 |
| 2018-08-16 | -14.40 |
| 2018-08-15 | -12.80 |
| 2018-08-14 | -9.83 |
| 2018-08-13 | -12.00 |
| 2018-08-10 | -9.95 |
| 2018-08-09 | -10.18 |
| 2018-08-08 | -13.26 |
| 2018-08-07 | -10.97 |
| 2018-08-06 | -13.14 |
| 2018-08-03 | -14.97 |
| 2018-08-02 | -10.52 |
| 2018-08-01 | -10.06 |
| 2018-07-31 | -8.12 |
| 2018-07-30 | -8.46 |
| 2018-07-27 | -5.50 |
| 2018-07-26 | -5.84 |
| 2018-07-25 | -3.67 |
| 2018-07-24 | -3.10 |
| 2018-07-23 | -8.46 |
| 2018-07-20 | -6.41 |
| 2018-07-19 | -5.61 |
| 2018-07-18 | -5.50 |
| 2018-07-17 | -5.04 |
| 2018-07-16 | -2.87 |
| 2018-07-13 | -5.45 |
| 2018-07-12 | -4.80 |
| 2018-07-11 | -7.48 |
| 2018-07-10 | -3.84 |
| 2018-07-09 | -4.59 |
| 2018-07-06 | -6.20 |
| 2018-07-05 | -5.98 |
| 2018-07-04 | -4.91 |
| 2018-07-03 | -2.77 |
| 2018-06-29 | -2.55 |
| 2018-06-28 | -5.66 |
| 2018-06-27 | -5.56 |
| 2018-06-26 | -2.88 |
| 2018-06-25 | -2.45 |
| 2018-06-22 | -0.30 |
| 2018-06-21 | 1.84 |
| 2018-06-20 | 3.66 |
| 2018-06-19 | 1.63 |
| 2018-06-15 | 8.27 |
| 2018-06-14 | 5.59 |
| 2018-06-13 | 6.77 |
| 2018-06-12 | 10.20 |
| 2018-06-11 | 6.02 |
| 2018-06-08 | 3.45 |
| 2018-06-07 | 5.16 |
| 2018-06-06 | 4.09 |
| 2018-06-05 | 4.41 |
| 2018-06-04 | 5.06 |
| 2018-06-01 | 3.02 |
| 2018-05-31 | 2.06 |
| 2018-05-30 | -1.16 |
| 2018-05-29 | 1.20 |
| 2018-05-28 | 4.52 |
| 2018-05-25 | -0.84 |
| 2018-05-24 | -0.52 |
| 2018-05-23 | -1.27 |
| 2018-05-21 | 4.63 |
| 2018-05-18 | 6.77 |
| 2018-05-17 | 1.95 |
| 2018-05-16 | 1.95 |
| 2018-05-15 | 3.13 |
| 2018-05-14 | 3.24 |
| 2018-05-11 | 1.20 |
| 2018-05-10 | -0.30 |
| 2018-05-09 | -1.27 |
| 2018-05-08 | -2.55 |
| 2018-05-07 | -3.30 |
| 2018-05-04 | -3.52 |
| 2018-05-03 | -1.48 |
| 2018-05-02 | -2.45 |
| 2018-04-30 | -1.80 |
| 2018-04-27 | 0.77 |
| 2018-04-26 | 3.13 |
| 2018-04-25 | 2.91 |
| 2018-04-24 | 1.63 |
| 2018-04-23 | -0.41 |
| 2018-04-20 | -0.52 |
| 2018-04-19 | -0.30 |
| 2018-04-18 | -2.66 |
| 2018-04-17 | -2.55 |
| 2018-04-16 | -2.02 |
| 2018-04-13 | -0.52 |
| 2018-04-12 | -1.80 |
| 2018-04-11 | 0.56 |
| 2018-04-10 | -1.37 |
| 2018-04-09 | -4.27 |
| 2018-04-06 | -3.52 |
| 2018-04-04 | -2.45 |
| 2018-04-03 | -1.91 |
| 2018-03-29 | 2.91 |
| 2018-03-28 | 1.31 |
| 2018-03-27 | 3.77 |
| 2018-03-26 | 1.52 |
| 2018-03-23 | 1.63 |
| 2018-03-22 | 6.67 |
| 2018-03-21 | 8.49 |
| 2018-03-20 | 9.56 |
| 2018-03-19 | 10.42 |
| 2018-03-16 | 14.49 |
| 2018-03-15 | 13.42 |
| 2018-03-14 | 14.71 |
| 2018-03-13 | 13.42 |
| 2018-03-12 | 15.99 |
| 2018-03-09 | 13.63 |
| 2018-03-08 | 11.49 |
| 2018-03-07 | 13.63 |
| 2018-03-06 | 15.35 |
| 2018-03-05 | 9.35 |
| 2018-03-02 | 13.85 |
| 2018-03-01 | 17.28 |
| 2018-02-28 | 17.28 |
| 2018-02-27 | 19.21 |
| 2018-02-26 | 23.93 |
| 2018-02-23 | 25.64 |
| 2018-02-22 | 22.64 |
| 2018-02-21 | 24.14 |
| 2018-02-20 | 23.50 |
| 2018-02-15 | 21.78 |
| 2018-02-14 | 17.71 |
| 2018-02-13 | 15.35 |
| 2018-02-12 | 11.70 |
| 2018-02-09 | 8.70 |
| 2018-02-08 | 14.49 |
| 2018-02-07 | 10.85 |
| 2018-02-06 | 19.42 |
| 2018-02-05 | 37.65 |
| 2018-02-02 | 36.57 |
| 2018-02-01 | 27.36 |
| 2018-01-31 | 25.64 |
| 2018-01-30 | 23.93 |
| 2018-01-29 | 18.57 |
| 2018-01-26 | 12.78 |
| 2018-01-25 | 14.06 |
| 2018-01-24 | 13.63 |
| 2018-01-23 | 8.27 |
| 2018-01-22 | 10.42 |
| 2018-01-19 | 8.27 |
| 2018-01-18 | 8.70 |
| 2018-01-17 | 7.84 |
| 2018-01-16 | 7.20 |
| 2018-01-15 | 6.02 |
| 2018-01-12 | 9.13 |
| 2018-01-11 | 9.77 |
| 2018-01-10 | 11.49 |
| 2018-01-09 | 13.20 |
| 2018-01-08 | 9.13 |
| 2018-01-05 | 3.45 |
| 2018-01-04 | 3.88 |
| 2018-01-03 | 1.84 |
| 2018-01-02 | 1.41 |
| 2017-12-29 | -2.34 |
| 2017-12-28 | -2.98 |
| 2017-12-27 | -4.59 |
| 2017-12-22 | -9.31 |
| 2017-12-21 | -8.02 |
| 2017-12-20 | -11.34 |
| 2017-12-19 | -10.49 |
| 2017-12-18 | -10.06 |
| 2017-12-15 | -12.09 |
| 2017-12-14 | -8.66 |
| 2017-12-13 | -7.81 |
| 2017-12-12 | -11.45 |
| 2017-12-11 | -11.45 |
| 2017-12-08 | -10.81 |
| 2017-12-07 | -11.77 |
| 2017-12-06 | -9.52 |
| 2017-12-05 | -8.88 |
| 2017-12-04 | -7.16 |
| 2017-12-01 | -10.59 |
| 2017-11-30 | -8.66 |
| 2017-11-29 | -5.56 |
| 2017-11-28 | -10.06 |
| 2017-11-27 | -11.24 |
| 2017-11-24 | -10.38 |
| 2017-11-23 | -11.24 |
| 2017-11-22 | -11.02 |
| 2017-11-21 | -9.09 |
| 2017-11-20 | -8.45 |
| 2017-11-17 | -8.88 |
| 2017-11-16 | -5.45 |
| 2017-11-15 | -4.80 |
| 2017-11-14 | -5.45 |
| 2017-11-13 | -4.59 |
| 2017-11-10 | -4.80 |
| 2017-11-09 | -3.41 |
| 2017-11-08 | -3.41 |
| 2017-11-07 | -2.88 |
| 2017-11-06 | -1.80 |
| 2017-11-03 | -1.70 |
| 2017-11-02 | -3.63 |
| 2017-11-01 | -1.59 |
| 2017-10-31 | -1.48 |
| 2017-10-30 | -1.91 |
| 2017-10-27 | -2.88 |
| 2017-10-26 | -1.91 |
| 2017-10-25 | -2.45 |
| 2017-10-24 | -7.06 |
| 2017-10-23 | -6.73 |
| 2017-10-20 | -2.66 |
| 2017-10-19 | -4.59 |
| 2017-10-18 | 0.45 |
| 2017-10-17 | 0.23 |
| 2017-10-16 | 2.70 |
| 2017-10-13 | 3.24 |
| 2017-10-12 | 0.23 |
| 2017-10-11 | 0.77 |
| 2017-10-10 | 0.34 |
| 2017-10-09 | 2.59 |
| 2017-10-06 | 4.20 |
| 2017-10-04 | 5.06 |
| 2017-10-03 | 5.81 |
| 2017-09-29 | 3.88 |
| 2017-09-28 | 6.67 |
| 2017-09-27 | 5.92 |
| 2017-09-26 | 5.38 |
| 2017-09-25 | 2.91 |
| 2017-09-22 | 5.16 |
| 2017-09-21 | 9.35 |
| 2017-09-20 | 7.20 |
| 2017-09-19 | 3.88 |
| 2017-09-18 | 2.06 |
| 2017-09-15 | 7.20 |
| 2017-09-14 | 9.35 |
| 2017-09-13 | 12.35 |
| 2017-09-12 | 9.56 |
| 2017-09-11 | 6.13 |
| 2017-09-08 | 6.67 |
| 2017-09-07 | 5.06 |
| 2017-09-06 | 3.13 |
| 2017-09-05 | 2.48 |
| 2017-09-04 | 2.91 |
| 2017-09-01 | 5.70 |
| 2017-08-31 | -0.95 |
| 2017-08-30 | -2.98 |
| 2017-08-29 | -7.70 |
| 2017-08-28 | -5.45 |
| 2017-08-25 | -8.88 |
| 2017-08-24 | -11.77 |
| 2017-08-22 | -14.56 |
| 2017-08-21 | -14.56 |
| 2017-08-18 | -13.60 |
| 2017-08-17 | -13.38 |
| 2017-08-16 | -14.56 |
| 2017-08-15 | -15.31 |
| 2017-08-14 | -18.31 |
| 2017-08-11 | -19.06 |
| 2017-08-10 | -15.31 |
| 2017-08-09 | -12.63 |
| 2017-08-08 | -11.77 |
| 2017-08-07 | -11.99 |
| 2017-08-04 | -12.42 |
| 2017-08-03 | -14.24 |
| 2017-08-02 | -13.70 |
| 2017-08-01 | -15.85 |
| 2017-07-31 | -14.35 |
| 2017-07-28 | -16.17 |
| 2017-07-27 | -18.31 |
| 2017-07-26 | -17.56 |
| 2017-07-25 | -18.53 |
| 2017-07-24 | -17.67 |
| 2017-07-21 | -18.63 |
| 2017-07-20 | -19.60 |
| 2017-07-19 | -18.74 |
| 2017-07-18 | -23.89 |
| 2017-07-17 | -24.96 |
| 2017-07-14 | -25.17 |
| 2017-07-13 | -26.35 |
| 2017-07-12 | -24.96 |
| 2017-07-11 | -24.10 |
| 2017-07-10 | -24.32 |
| 2017-07-07 | -26.25 |
| 2017-07-06 | -26.57 |
| 2017-07-05 | -28.17 |
| 2017-07-04 | -28.28 |
| 2017-07-03 | -28.17 |
| 2017-06-30 | -28.28 |
| 2017-06-29 | -28.28 |
| 2017-06-28 | -31.61 |
| 2017-06-27 | -30.85 |
| 2017-06-26 | -31.39 |
| 2017-06-23 | -32.03 |
| 2017-06-22 | -32.78 |
| 2017-06-21 | -32.14 |
| 2017-06-20 | -33.00 |
| 2017-06-19 | -30.53 |
| 2017-06-16 | -32.25 |
| 2017-06-15 | -30.00 |
| 2017-06-14 | -29.35 |
| 2017-06-13 | -30.43 |
| 2017-06-12 | -33.75 |
| 2017-06-09 | -31.83 |
| 2017-06-08 | -32.45 |
| 2017-06-07 | -31.83 |
| 2017-06-06 | -31.83 |
| 2017-06-05 | -32.56 |
| 2017-06-02 | -32.56 |
| 2017-06-01 | -34.22 |
| 2017-05-31 | -33.28 |
| 2017-05-29 | -33.49 |
| 2017-05-26 | -30.58 |
| 2017-05-25 | -30.69 |
| 2017-05-24 | -30.90 |
| 2017-05-23 | -32.35 |
| 2017-05-22 | -31.73 |
| 2017-05-19 | -30.48 |
| 2017-05-18 | -32.56 |
| 2017-05-17 | -31.52 |
| 2017-05-16 | -32.25 |
| 2017-05-15 | -33.08 |
| 2017-05-12 | -34.42 |
| 2017-05-11 | -34.84 |
| 2017-05-10 | -34.74 |
| 2017-05-09 | -32.66 |
| 2017-05-08 | -33.91 |
| 2017-05-05 | -33.08 |
| 2017-05-04 | -26.75 |
| 2017-05-02 | -25.40 |
| 2017-04-28 | -24.77 |
| 2017-04-27 | -23.11 |
| 2017-04-26 | -23.43 |
| 2017-04-25 | -23.53 |
| 2017-04-24 | -24.98 |
| 2017-04-21 | -24.67 |
| 2017-04-20 | -25.40 |
| 2017-04-19 | -26.12 |
| 2017-04-18 | -24.46 |
| 2017-04-13 | -24.26 |
| 2017-04-12 | -24.88 |
| 2017-04-11 | -24.46 |
| 2017-04-10 | -22.39 |
| 2017-04-07 | -23.22 |
| 2017-04-06 | -23.53 |
| 2017-04-05 | -23.53 |
| 2017-04-03 | -23.63 |
| 2017-03-31 | -24.26 |
| 2017-03-30 | -25.09 |
| 2017-03-29 | -23.22 |
| 2017-03-28 | -23.43 |
| 2017-03-27 | -25.60 |
| 2017-03-24 | -21.25 |
| 2017-03-23 | -20.73 |
| 2017-03-22 | -20.31 |
| 2017-03-21 | -18.55 |
| 2017-03-20 | -18.03 |
| 2017-03-17 | -21.14 |
| 2017-03-16 | -19.90 |
| 2017-03-15 | -21.87 |
| 2017-03-14 | -21.97 |
| 2017-03-13 | -22.91 |
| 2017-03-10 | -24.36 |
| 2017-03-09 | -25.50 |
| 2017-03-08 | -24.26 |
| 2017-03-07 | -23.01 |
| 2017-03-06 | -21.97 |
| 2017-03-03 | -22.80 |
| 2017-03-02 | -21.56 |
| 2017-03-01 | -21.97 |
| 2017-02-28 | -22.28 |
| 2017-02-27 | -23.22 |
| 2017-02-24 | -23.22 |
| 2017-02-23 | -21.45 |
| 2017-02-22 | -21.14 |
| 2017-02-21 | -22.70 |
| 2017-02-20 | -22.70 |
| 2017-02-17 | -23.32 |
| 2017-02-16 | -25.19 |
| 2017-02-15 | -24.77 |
| 2017-02-14 | -24.46 |
| 2017-02-13 | -22.28 |
| 2017-02-10 | -28.72 |
| 2017-02-09 | -30.90 |
| 2017-02-08 | -30.69 |
| 2017-02-07 | -30.48 |
| 2017-02-06 | -31.00 |
| 2017-02-03 | -29.86 |
| 2017-02-02 | -29.03 |
| 2017-02-01 | -29.13 |
| 2017-01-27 | -28.92 |
| 2017-01-26 | -29.44 |
| 2017-01-25 | -29.86 |
| 2017-01-24 | -28.92 |
| 2017-01-23 | -37.43 |
| 2017-01-20 | -40.03 |
| 2017-01-19 | -40.23 |
| 2017-01-18 | -38.26 |
| 2017-01-17 | -37.95 |
| 2017-01-16 | -37.74 |
| 2017-01-13 | -38.06 |
| 2017-01-12 | -38.26 |
| 2017-01-11 | -38.16 |
| 2017-01-10 | -38.06 |
| 2017-01-09 | -38.99 |
| 2017-01-06 | -38.47 |
| 2017-01-05 | -38.57 |
| 2017-01-04 | -38.68 |
| 2017-01-03 | -36.81 |
| 2016-12-30 | -35.57 |
| 2016-12-29 | -35.05 |
| 2016-12-28 | -34.42 |
| 2016-12-23 | -33.08 |
| 2016-12-22 | -34.42 |
| 2016-12-21 | -34.42 |
| 2016-12-20 | -33.59 |
| 2016-12-19 | -32.87 |
| 2016-12-16 | -32.45 |
| 2016-12-15 | -34.74 |
| 2016-12-14 | -33.49 |
| 2016-12-13 | -31.93 |
| 2016-12-12 | -31.62 |
| 2016-12-09 | -31.62 |
| 2016-12-08 | -30.58 |
| 2016-12-07 | -33.49 |
| 2016-12-06 | -34.42 |
| 2016-12-05 | -34.94 |
| 2016-12-02 | -35.15 |
| 2016-12-01 | -34.53 |
| 2016-11-30 | -35.67 |
| 2016-11-29 | -33.08 |
| 2016-11-28 | -30.48 |
| 2016-11-25 | -31.62 |
| 2016-11-24 | -28.82 |
| 2016-11-23 | -28.92 |
| 2016-11-22 | -27.99 |
| 2016-11-21 | -28.51 |
| 2016-11-18 | -28.72 |
| 2016-11-17 | -26.85 |
| 2016-11-16 | -28.61 |
| 2016-11-15 | -29.96 |
| 2016-11-14 | -27.37 |
| 2016-11-11 | -25.60 |
| 2016-11-10 | -26.43 |
| 2016-11-09 | -27.37 |
| 2016-11-08 | -27.16 |
| 2016-11-07 | -23.94 |
| 2016-11-04 | -25.29 |
| 2016-11-03 | -25.19 |
| 2016-11-02 | -23.63 |
| 2016-11-01 | -23.43 |
| 2016-10-31 | -24.36 |
| 2016-10-28 | -23.22 |
| 2016-10-27 | -23.22 |
| 2016-10-26 | -23.43 |
| 2016-10-25 | -21.97 |
| 2016-10-24 | -22.08 |
| 2016-10-20 | -27.37 |
| 2016-10-19 | -25.81 |
| 2016-10-18 | -25.29 |
| 2016-10-17 | -27.68 |
| 2016-10-14 | -27.47 |
| 2016-10-13 | -29.75 |
| 2016-10-12 | -29.96 |
| 2016-10-11 | -29.24 |
| 2016-10-07 | -28.09 |
| 2016-10-06 | -27.58 |
| 2016-10-05 | -28.51 |
| 2016-10-04 | -28.30 |
| 2016-10-03 | -29.03 |
| 2016-09-30 | -30.17 |
| 2016-09-29 | -28.72 |
| 2016-09-28 | -34.32 |
| 2016-09-27 | -35.46 |
| 2016-09-26 | -35.88 |
| 2016-09-23 | -35.05 |
| 2016-09-22 | -36.50 |
| 2016-09-21 | -41.48 |
| 2016-09-20 | -44.18 |
| 2016-09-19 | -44.90 |
| 2016-09-15 | -45.21 |
| 2016-09-14 | -45.53 |
| 2016-09-13 | -46.67 |
| 2016-09-12 | -46.05 |
| 2016-09-09 | -44.49 |
| 2016-09-08 | -43.76 |
| 2016-09-07 | -45.32 |
| 2016-09-06 | -43.55 |
| 2016-09-05 | -46.56 |
| 2016-09-02 | -48.02 |
| 2016-09-01 | -47.81 |
| 2016-08-31 | -49.05 |
| 2016-08-30 | -48.43 |
| 2016-08-29 | -48.12 |
| 2016-08-26 | -47.81 |
| 2016-08-25 | -47.50 |
| 2016-08-24 | -48.12 |
| 2016-08-23 | -47.50 |
| 2016-08-22 | -48.02 |
| 2016-08-19 | -48.64 |
| 2016-08-18 | -48.33 |
| 2016-08-17 | -48.12 |
| 2016-08-16 | -49.16 |
| 2016-08-15 | -55.80 |
| 2016-08-12 | -59.22 |
| 2016-08-11 | -59.01 |
| 2016-08-10 | -59.43 |
| 2016-08-09 | -58.60 |
| 2016-08-08 | -58.50 |
| 2016-08-05 | -58.50 |
| 2016-08-04 | -58.50 |
| 2016-08-03 | -58.50 |
| 2016-08-01 | -57.67 |
| 2016-07-29 | -58.60 |
| 2016-07-28 | -58.70 |
| 2016-07-27 | -59.01 |
| 2016-07-26 | -57.98 |
| 2016-07-25 | -57.77 |
| 2016-07-22 | -57.46 |
| 2016-07-21 | -56.84 |
| 2016-07-20 | -56.73 |
| 2016-07-19 | -56.42 |
| 2016-07-18 | -56.42 |
| 2016-07-15 | -55.90 |
| 2016-07-14 | -56.42 |
| 2016-07-13 | -56.11 |
| 2016-07-12 | -56.42 |
| 2016-07-11 | -58.70 |
| 2016-07-08 | -57.66 |
| 2016-07-07 | -59.42 |
| 2016-07-06 | -58.59 |
| 2016-07-05 | -58.80 |
| 2016-07-04 | -58.80 |
| 2016-06-30 | -58.70 |
| 2016-06-29 | -58.59 |
| 2016-06-28 | -59.73 |
| 2016-06-27 | -58.70 |
| 2016-06-24 | -60.97 |
| 2016-06-23 | -58.07 |
| 2016-06-22 | -60.35 |
| 2016-06-21 | -60.35 |
| 2016-06-20 | -60.15 |
| 2016-06-17 | -60.46 |
| 2016-06-16 | -60.66 |
| 2016-06-15 | -60.46 |
| 2016-06-14 | -60.15 |
| 2016-06-13 | -59.32 |
| 2016-06-10 | -59.63 |
| 2016-06-08 | -59.63 |
| 2016-06-07 | -59.63 |
| 2016-06-06 | -59.42 |
| 2016-06-03 | -59.42 |
| 2016-06-02 | -58.70 |
| 2016-06-01 | -59.01 |
| 2016-05-31 | -59.01 |
| 2016-05-30 | -59.21 |
| 2016-05-27 | -59.21 |
| 2016-05-26 | -59.73 |
| 2016-05-25 | -59.11 |
| 2016-05-24 | -60.77 |
| 2016-05-23 | -59.63 |
| 2016-05-20 | -59.42 |
| 2016-05-19 | -59.32 |
| 2016-05-18 | -60.25 |
| 2016-05-17 | -59.52 |
| 2016-05-16 | -59.42 |
| 2016-05-13 | -60.25 |
| 2016-05-12 | -60.04 |
| 2016-05-11 | -59.83 |
| 2016-05-10 | -60.04 |
| 2016-05-09 | -58.49 |
| 2016-05-06 | -57.66 |
| 2016-05-05 | -58.07 |
| 2016-05-04 | -58.49 |
| 2016-05-03 | -58.07 |
| 2016-04-29 | -57.56 |
| 2016-04-28 | -57.35 |
| 2016-04-27 | -57.76 |
| 2016-04-26 | -57.66 |
| 2016-04-25 | -56.11 |
| 2016-04-22 | -56.42 |
| 2016-04-21 | -54.76 |
| 2016-04-20 | -54.97 |
| 2016-04-19 | -53.93 |
| 2016-04-18 | -53.52 |
| 2016-04-15 | -52.28 |
| 2016-04-14 | -51.97 |
| 2016-04-13 | -51.86 |
| 2016-04-12 | -53.21 |
| 2016-04-11 | -53.42 |
| 2016-04-08 | -53.42 |
| 2016-04-07 | -53.42 |
| 2016-04-06 | -53.21 |
| 2016-04-05 | -52.38 |
| 2016-04-01 | -51.86 |
| 2016-03-31 | -51.97 |
| 2016-03-30 | -51.86 |
| 2016-03-29 | -53.21 |
| 2016-03-24 | -51.55 |
| 2016-03-23 | -51.45 |
| 2016-03-22 | -51.45 |
| 2016-03-21 | -50.52 |
| 2016-03-18 | -50.62 |
| 2016-03-17 | -50.73 |
| 2016-03-16 | -51.76 |
| 2016-03-15 | -51.35 |
| 2016-03-14 | -51.35 |
| 2016-03-11 | -51.35 |
| 2016-03-10 | -52.07 |
| 2016-03-09 | -52.59 |
| 2016-03-08 | -51.35 |
| 2016-03-07 | -51.35 |
| 2016-03-04 | -54.45 |
| 2016-03-03 | -54.45 |
| 2016-03-02 | -54.04 |
| 2016-03-01 | -55.69 |
| 2016-02-29 | -55.59 |
| 2016-02-26 | -54.87 |
| 2016-02-25 | -55.38 |
| 2016-02-24 | -54.24 |
| 2016-02-23 | -53.93 |
| 2016-02-22 | -54.35 |
| 2016-02-19 | -53.93 |
| 2016-02-18 | -53.93 |
| 2016-02-17 | -52.90 |
| 2016-02-16 | -52.38 |
| 2016-02-15 | -52.59 |
| 2016-02-12 | -51.66 |
| 2016-02-11 | -51.35 |
| 2016-02-05 | -51.45 |
| 2016-02-04 | -51.45 |
| 2016-02-03 | -51.45 |
| 2016-02-02 | -51.35 |
| 2016-02-01 | -51.04 |
| 2016-01-29 | -51.04 |
| 2016-01-28 | -51.04 |
| 2016-01-27 | -51.04 |
| 2016-01-26 | -51.04 |
| 2016-01-25 | -50.93 |
| 2016-01-22 | -51.35 |
| 2016-01-21 | -50.10 |
| 2016-01-20 | -52.38 |
| 2016-01-19 | -50.83 |
| 2016-01-18 | -50.31 |
| 2016-01-15 | -49.38 |
| 2016-01-14 | -49.38 |
| 2016-01-13 | -49.38 |
| 2016-01-12 | -51.66 |
| 2016-01-11 | -50.10 |
| 2016-01-08 | -48.14 |
| 2016-01-07 | -48.14 |
| 2016-01-06 | -44.20 |
| 2016-01-05 | -43.06 |
| 2016-01-04 | -43.17 |
| 2015-12-31 | -43.89 |
| 2015-12-30 | -42.03 |
| 2015-12-29 | -40.99 |
| 2015-12-28 | -48.45 |
| 2015-12-24 | -48.34 |
| 2015-12-23 | -49.90 |
| 2015-12-22 | -50.41 |
| 2015-12-21 | -50.62 |
| 2015-12-18 | -52.38 |
| 2015-12-17 | -50.31 |
| 2015-12-16 | -50.31 |
| 2015-12-15 | -50.52 |
| 2015-12-14 | -50.21 |
| 2015-12-11 | -52.38 |
| 2015-12-10 | -51.04 |
| 2015-12-09 | -50.62 |
| 2015-12-08 | -50.73 |
| 2015-12-07 | -49.28 |
| 2015-12-04 | -49.48 |
| 2015-12-03 | -49.59 |
| 2015-12-02 | -47.52 |
| 2015-12-01 | -50.41 |
| 2015-11-30 | -50.73 |
| 2015-11-27 | -48.24 |
| 2015-11-26 | -48.24 |
| 2015-11-25 | -48.24 |
| 2015-11-24 | -48.55 |
| 2015-11-23 | -48.45 |
| 2015-11-20 | -47.10 |
| 2015-11-19 | -47.10 |
| 2015-11-18 | -45.65 |
| 2015-11-17 | -45.65 |
| 2015-11-16 | -45.65 |
| 2015-11-13 | -45.65 |
| 2015-11-12 | -45.65 |
| 2015-11-11 | -45.65 |
| 2015-11-10 | -45.76 |
| 2015-11-09 | -46.89 |
| 2015-11-06 | -47.21 |
| 2015-11-05 | -46.17 |
| 2015-11-04 | -47.00 |
| 2015-11-03 | -47.10 |
| 2015-11-02 | -47.10 |
| 2015-10-30 | -46.69 |
| 2015-10-29 | -43.06 |
| 2015-10-28 | -42.75 |
| 2015-10-27 | -42.75 |
| 2015-10-26 | -41.20 |
| 2015-10-23 | -41.20 |
| 2015-10-22 | -42.03 |
| 2015-10-20 | -43.27 |
| 2015-10-19 | -41.41 |
| 2015-10-16 | -41.41 |
| 2015-10-15 | -40.06 |
| 2015-10-14 | -41.20 |
| 2015-10-13 | -41.30 |
| 2015-10-12 | -41.20 |
| 2015-10-09 | -43.48 |
| 2015-10-08 | -47.21 |
| 2015-10-07 | -45.14 |
| 2015-10-06 | -45.65 |
| 2015-10-05 | -48.24 |
| 2015-10-02 | -48.03 |
| 2015-09-30 | -48.03 |
| 2015-09-29 | -48.24 |
| 2015-09-25 | -48.24 |
| 2015-09-24 | -47.83 |
| 2015-09-23 | -47.83 |
| 2015-09-22 | -45.24 |
| 2015-09-21 | -45.24 |
| 2015-09-18 | -45.24 |
| 2015-09-17 | -45.24 |
| 2015-09-16 | -45.65 |
| 2015-09-15 | -47.52 |
| 2015-09-14 | -47.41 |
| 2015-09-11 | -47.21 |
| 2015-09-10 | -50.21 |
| 2015-09-09 | -50.21 |
| 2015-09-08 | -51.66 |
| 2015-09-07 | -52.38 |
| 2015-09-04 | -49.38 |
| 2015-09-02 | -48.14 |
| 2015-09-01 | -46.17 |
| 2015-08-31 | -46.17 |
| 2015-08-28 | -44.10 |
| 2015-08-27 | -48.24 |
| 2015-08-26 | -48.24 |
| 2015-08-25 | -48.24 |
| 2015-08-24 | -47.21 |
| 2015-08-21 | -46.17 |
| 2015-08-20 | -45.55 |
| 2015-08-19 | -45.55 |
| 2015-08-18 | -42.44 |
| 2015-08-17 | -41.72 |
| 2015-08-14 | -39.34 |
| 2015-08-13 | -39.96 |
| 2015-08-12 | -40.17 |
| 2015-08-11 | -39.34 |
| 2015-08-10 | -41.20 |
| 2015-08-07 | -41.51 |
| 2015-08-06 | -43.06 |
| 2015-08-05 | -44.00 |
| 2015-08-04 | -42.55 |
| 2015-08-03 | -42.34 |
| 2015-07-31 | -40.37 |
| 2015-07-30 | -40.58 |
| 2015-07-29 | -40.17 |
| 2015-07-28 | -40.99 |
| 2015-07-27 | -39.65 |
| 2015-07-24 | -34.47 |
| 2015-07-23 | -37.58 |
| 2015-07-22 | -36.54 |
| 2015-07-21 | -35.30 |
| 2015-07-20 | -36.54 |
| 2015-07-17 | -35.71 |
| 2015-07-16 | -36.34 |
| 2015-07-15 | -33.96 |
| 2015-07-14 | -29.40 |
| 2015-07-13 | -33.33 |
| 2015-07-10 | -38.41 |
| 2015-07-09 | -44.62 |
| 2015-07-08 | -52.38 |
| 2015-07-07 | -40.58 |
| 2015-07-06 | -33.13 |
| 2015-07-03 | -27.02 |
| 2015-07-02 | -25.47 |
| 2015-06-30 | -21.43 |
| 2015-06-29 | -22.36 |
| 2015-06-26 | -19.15 |
| 2015-06-25 | -17.08 |
| 2015-06-24 | -20.02 |
| 2015-06-23 | -20.02 |
| 2015-06-22 | -19.32 |
| 2015-06-19 | -18.62 |
| 2015-06-18 | -18.52 |
| 2015-06-17 | -18.42 |
| 2015-06-16 | -17.72 |
| 2015-06-15 | -15.32 |
| 2015-06-12 | -15.52 |
| 2015-06-11 | -15.42 |
| 2015-06-10 | -14.02 |
| 2015-06-09 | -12.81 |
| 2015-06-08 | -11.91 |
| 2015-06-05 | -12.31 |
| 2015-06-04 | -14.12 |
| 2015-06-03 | -14.32 |
| 2015-06-02 | -14.02 |
| 2015-06-01 | -13.32 |
| 2015-05-29 | -15.92 |
| 2015-05-28 | -15.42 |
| 2015-05-27 | -15.82 |
| 2015-05-26 | -15.42 |
| 2015-05-22 | -15.62 |
| 2015-05-21 | -15.62 |
| 2015-05-20 | -14.42 |
| 2015-05-19 | -15.42 |
| 2015-05-18 | -15.22 |
| 2015-05-15 | -13.12 |
| 2015-05-14 | -13.12 |
| 2015-05-13 | -13.92 |
| 2015-05-12 | -15.42 |
| 2015-05-11 | -15.62 |
| 2015-05-08 | -16.52 |
| 2015-05-07 | -15.22 |
| 2015-05-06 | -17.42 |
| 2015-05-05 | -14.42 |
| 2015-05-04 | -14.52 |
| 2015-04-30 | -14.82 |
| 2015-04-29 | -14.92 |
| 2015-04-28 | -14.52 |
| 2015-04-27 | -14.42 |
| 2015-04-24 | -14.22 |
| 2015-04-23 | -14.12 |
| 2015-04-22 | -14.12 |
| 2015-04-21 | -14.02 |
| 2015-04-20 | -14.52 |
| 2015-04-17 | -11.91 |
| 2015-04-16 | -9.81 |
| 2015-04-15 | -5.91 |
| 2015-04-14 | -1.00 |
| 2015-04-13 | 9.31 |
| 2015-04-10 | -7.51 |
| 2015-04-09 | -11.41 |
| 2015-04-08 | -8.41 |
| 2015-04-02 | -20.72 |
| 2015-04-01 | -18.22 |
| 2015-03-31 | -23.73 |
| 2015-03-30 | -24.33 |
| 2015-03-27 | -25.33 |
| 2015-03-26 | -24.63 |
| 2015-03-25 | -23.12 |
| 2015-03-24 | -25.43 |
| 2015-03-23 | -25.13 |
| 2015-03-20 | -27.63 |
| 2015-03-19 | -27.93 |
| 2015-03-18 | -28.13 |
| 2015-03-17 | -28.53 |
| 2015-03-16 | -25.93 |
| 2015-03-13 | -25.93 |
| 2015-03-12 | -27.73 |
| 2015-03-11 | -29.43 |
| 2015-03-10 | -29.93 |
| 2015-03-09 | -29.93 |
| 2015-03-06 | -30.03 |
| 2015-03-05 | -29.93 |
| 2015-03-04 | -29.83 |
| 2015-03-03 | -30.03 |
| 2015-03-02 | -29.93 |
| 2015-02-27 | -29.93 |
| 2015-02-26 | -28.23 |
| 2015-02-25 | -28.43 |
| 2015-02-24 | -28.43 |
| 2015-02-23 | -28.43 |
| 2015-02-18 | -24.93 |
| 2015-02-17 | -23.93 |
| 2015-02-16 | -24.63 |
| 2015-02-13 | -24.93 |
| 2015-02-12 | -25.93 |
| 2015-02-11 | -24.83 |
| 2015-02-10 | -23.93 |
| 2015-02-09 | -24.93 |
| 2015-02-06 | -22.92 |
| 2015-02-05 | -26.03 |
| 2015-02-04 | -24.93 |
| 2015-02-03 | -25.73 |
| 2015-02-02 | -26.93 |
| 2015-01-30 | -28.63 |
| 2015-01-29 | -28.93 |
| 2015-01-28 | -28.23 |
| 2015-01-27 | -28.23 |
| 2015-01-26 | -28.23 |
| 2015-01-23 | -28.83 |
| 2015-01-22 | -28.63 |
| 2015-01-21 | -29.13 |
| 2015-01-20 | -30.93 |
| 2015-01-19 | -31.93 |
| 2015-01-16 | -29.73 |
| 2015-01-15 | -28.93 |
| 2015-01-14 | -30.23 |
| 2015-01-13 | -29.43 |
| 2015-01-12 | -26.93 |
| 2015-01-09 | -25.93 |
| 2015-01-08 | -26.23 |
| 2015-01-07 | -26.43 |
| 2015-01-06 | -23.93 |
| 2015-01-05 | -22.92 |
| 2015-01-02 | -29.63 |
| 2014-12-31 | -32.93 |
| 2014-12-30 | -28.93 |
| 2014-12-29 | -24.83 |
| 2014-12-24 | -21.72 |
| 2014-12-23 | -21.22 |
| 2014-12-22 | -21.12 |
| 2014-12-19 | -22.02 |
| 2014-12-18 | -20.32 |
| 2014-12-17 | -20.22 |
| 2014-12-16 | -21.92 |
| 2014-12-15 | -21.12 |
| 2014-12-12 | -18.92 |
| 2014-12-11 | -16.92 |
| 2014-12-10 | -16.92 |
| 2014-12-09 | -19.62 |
| 2014-12-08 | -11.91 |
| 2014-12-05 | -5.61 |
| 2014-12-04 | -4.31 |
| 2014-12-03 | -4.41 |
| 2014-12-02 | -6.61 |
| 2014-12-01 | -3.91 |
| 2014-11-28 | -3.21 |
| 2014-11-27 | -3.11 |
| 2014-11-26 | -2.50 |
| 2014-11-25 | 0.50 |
| 2014-11-24 | 0.50 |
| 2014-11-21 | -0.00 |
| 2014-11-20 | 0.10 |
| 2014-11-19 | 2.70 |
| 2014-11-18 | 3.90 |
| 2014-11-17 | 4.10 |
| 2014-11-14 | 3.70 |
| 2014-11-13 | 3.50 |
| 2014-11-12 | 6.10 |
| 2014-11-11 | 6.10 |
| 2014-11-10 | 6.10 |
| 2014-11-07 | 5.90 |
| 2014-11-06 | 5.90 |
| 2014-11-05 | 9.11 |
| 2014-11-04 | 9.11 |
| 2014-11-03 | 9.11 |
| 2014-10-31 | 10.11 |
| 2014-10-30 | 5.70 |
| 2014-10-29 | 8.11 |
| 2014-10-28 | 8.11 |
| 2014-10-27 | 8.31 |
| 2014-10-24 | 8.31 |
| 2014-10-23 | 8.31 |
| 2014-10-22 | 8.31 |
| 2014-10-21 | 8.31 |
| 2014-10-20 | 8.11 |
| 2014-10-17 | 8.11 |
| 2014-10-16 | 8.11 |
| 2014-10-15 | 12.91 |
| 2014-10-14 | 10.31 |
| 2014-10-13 | 10.91 |
| 2014-10-10 | 12.71 |
| 2014-10-09 | 9.91 |
| 2014-10-08 | 9.11 |
| 2014-10-07 | 9.11 |
| 2014-10-06 | 7.91 |
| 2014-10-03 | 7.91 |
| 2014-09-30 | 12.51 |
| 2014-09-29 | 12.91 |
| 2014-09-26 | 13.11 |
| 2014-09-25 | 13.11 |
| 2014-09-24 | 13.11 |
| 2014-09-23 | 13.11 |
| 2014-09-22 | 9.11 |
| 2014-09-19 | 11.11 |
| 2014-09-18 | 14.11 |
| 2014-09-17 | 15.71 |
| 2014-09-16 | 16.31 |
| 2014-09-15 | 18.52 |
| 2014-09-12 | 18.52 |
| 2014-09-11 | 19.72 |
| 2014-09-10 | 18.92 |
| 2014-09-08 | 19.92 |
| 2014-09-05 | 19.12 |
| 2014-09-04 | 19.12 |
| 2014-09-03 | 22.92 |
| 2014-09-02 | 22.32 |
| 2014-09-01 | 23.32 |
| 2014-08-29 | 22.52 |
| 2014-08-28 | 23.52 |
| 2014-08-27 | 25.12 |
| 2014-08-26 | 27.52 |
| 2014-08-25 | 25.12 |
| 2014-08-22 | 24.32 |
| 2014-08-21 | 24.52 |
| 2014-08-20 | 26.52 |
| 2014-08-19 | 24.72 |
| 2014-08-18 | 27.12 |
| 2014-08-15 | 28.33 |
| 2014-08-14 | 25.12 |
| 2014-08-13 | 21.52 |
| 2014-08-12 | 14.51 |
| 2014-08-11 | 8.11 |
| 2014-08-08 | 12.11 |
| 2014-08-07 | 12.31 |
| 2014-08-06 | 12.91 |
| 2014-08-05 | 12.31 |
| 2014-08-04 | 12.51 |
| 2014-08-01 | 10.11 |
| 2014-07-31 | 11.11 |
| 2014-07-30 | 11.71 |
| 2014-07-29 | 11.91 |
| 2014-07-28 | 11.11 |
| 2014-07-25 | 13.11 |
| 2014-07-24 | 13.11 |
| 2014-07-23 | 5.10 |
| 2014-07-22 | 4.90 |
| 2014-07-21 | 4.30 |
| 2014-07-18 | 3.70 |
| 2014-07-17 | 5.90 |
| 2014-07-16 | 1.90 |
| 2014-07-15 | 0.30 |
| 2014-07-14 | 0.30 |
| 2014-07-11 | 0.10 |
| 2014-07-10 | 1.70 |
| 2014-07-09 | 5.50 |
| 2014-07-08 | 1.50 |
| 2014-07-07 | 3.30 |
| 2014-07-04 | 2.10 |
| 2014-07-03 | -0.00 |
| 2014-07-02 | 6.10 |
| 2014-06-30 | -3.31 |
| 2014-06-27 | -3.41 |
| 2014-06-26 | -2.70 |
| 2014-06-25 | -1.90 |
| 2014-06-24 | -1.90 |
| 2014-06-23 | -1.80 |
| 2014-06-20 | -1.90 |
| 2014-06-19 | -2.00 |
| 2014-06-18 | -2.00 |
| 2014-06-17 | -2.10 |
| 2014-06-16 | -2.30 |
| 2014-06-13 | -1.50 |
| 2014-06-12 | -1.00 |
| 2014-06-11 | -2.40 |
| 2014-06-10 | -2.10 |
| 2014-06-09 | -2.81 |
| 2014-06-06 | -2.10 |
| 2014-06-05 | -0.40 |
| 2014-06-04 | -1.92 |
| 2014-06-03 | -3.94 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy