Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-24 | 59.71 |
| 2025-12-23 | 58.77 |
| 2025-12-22 | 58.54 |
| 2025-12-19 | 58.54 |
| 2025-12-18 | 56.51 |
| 2025-12-17 | 55.19 |
| 2025-12-16 | 54.25 |
| 2025-12-15 | 57.29 |
| 2025-12-12 | 56.51 |
| 2025-12-11 | 56.12 |
| 2025-12-10 | 56.90 |
| 2025-12-09 | 56.28 |
| 2025-12-08 | 57.60 |
| 2025-12-05 | 58.70 |
| 2025-12-04 | 58.31 |
| 2025-12-03 | 57.45 |
| 2025-12-02 | 59.79 |
| 2025-12-01 | 60.72 |
| 2025-11-28 | 60.10 |
| 2025-11-27 | 60.41 |
| 2025-11-26 | 60.95 |
| 2025-11-25 | 61.81 |
| 2025-11-24 | 61.73 |
| 2025-11-21 | 59.40 |
| 2025-11-20 | 62.67 |
| 2025-11-19 | 62.20 |
| 2025-11-18 | 62.36 |
| 2025-11-17 | 64.46 |
| 2025-11-14 | 65.63 |
| 2025-11-13 | 70.07 |
| 2025-11-12 | 70.38 |
| 2025-11-11 | 69.60 |
| 2025-11-10 | 69.84 |
| 2025-11-07 | 66.95 |
| 2025-11-06 | 68.67 |
| 2025-11-05 | 65.01 |
| 2025-11-04 | 65.78 |
| 2025-11-03 | 67.03 |
| 2025-10-31 | 65.01 |
| 2025-10-30 | 68.43 |
| 2025-10-28 | 68.43 |
| 2025-10-27 | 69.13 |
| 2025-10-24 | 65.55 |
| 2025-10-23 | 64.30 |
| 2025-10-22 | 64.54 |
| 2025-10-21 | 67.19 |
| 2025-10-20 | 65.55 |
| 2025-10-17 | 61.27 |
| 2025-10-16 | 65.32 |
| 2025-10-15 | 66.64 |
| 2025-10-14 | 63.60 |
| 2025-10-13 | 68.59 |
| 2025-10-10 | 73.19 |
| 2025-10-09 | 77.94 |
| 2025-10-08 | 73.34 |
| 2025-10-06 | 74.67 |
| 2025-10-03 | 75.37 |
| 2025-10-02 | 75.76 |
| 2025-09-30 | 72.17 |
| 2025-09-29 | 72.25 |
| 2025-09-26 | 67.58 |
| 2025-09-25 | 69.68 |
| 2025-09-24 | 70.69 |
| 2025-09-23 | 70.38 |
| 2025-09-22 | 72.41 |
| 2025-09-19 | 73.34 |
| 2025-09-18 | 72.95 |
| 2025-09-17 | 78.41 |
| 2025-09-16 | 75.99 |
| 2025-09-15 | 75.06 |
| 2025-09-12 | 74.67 |
| 2025-09-11 | 72.95 |
| 2025-09-10 | 73.19 |
| 2025-09-09 | 70.85 |
| 2025-09-08 | 69.91 |
| 2025-09-05 | 69.68 |
| 2025-09-04 | 68.36 |
| 2025-09-03 | 70.46 |
| 2025-09-02 | 72.80 |
| 2025-09-01 | 74.51 |
| 2025-08-29 | 73.36 |
| 2025-08-28 | 72.90 |
| 2025-08-27 | 72.05 |
| 2025-08-26 | 75.05 |
| 2025-08-25 | 77.89 |
| 2025-08-22 | 72.20 |
| 2025-08-21 | 69.97 |
| 2025-08-20 | 69.59 |
| 2025-08-19 | 66.75 |
| 2025-08-18 | 68.97 |
| 2025-08-15 | 68.90 |
| 2025-08-14 | 68.82 |
| 2025-08-13 | 69.05 |
| 2025-08-12 | 65.28 |
| 2025-08-11 | 65.52 |
| 2025-08-08 | 64.29 |
| 2025-08-07 | 65.90 |
| 2025-08-06 | 64.67 |
| 2025-08-05 | 62.75 |
| 2025-08-04 | 61.83 |
| 2025-08-01 | 60.29 |
| 2025-07-31 | 64.13 |
| 2025-07-30 | 66.51 |
| 2025-07-29 | 69.44 |
| 2025-07-28 | 72.74 |
| 2025-07-25 | 67.51 |
| 2025-07-24 | 72.28 |
| 2025-07-23 | 69.05 |
| 2025-07-22 | 66.28 |
| 2025-07-21 | 65.75 |
| 2025-07-18 | 65.28 |
| 2025-07-17 | 64.13 |
| 2025-07-16 | 63.13 |
| 2025-07-15 | 64.29 |
| 2025-07-14 | 62.82 |
| 2025-07-11 | 63.59 |
| 2025-07-10 | 58.90 |
| 2025-07-09 | 58.21 |
| 2025-07-08 | 60.44 |
| 2025-07-07 | 56.91 |
| 2025-07-04 | 59.06 |
| 2025-07-03 | 60.36 |
| 2025-07-02 | 62.67 |
| 2025-06-30 | 60.98 |
| 2025-06-27 | 61.90 |
| 2025-06-26 | 61.44 |
| 2025-06-25 | 62.21 |
| 2025-06-24 | 59.44 |
| 2025-06-23 | 53.37 |
| 2025-06-20 | 50.91 |
| 2025-06-19 | 49.83 |
| 2025-06-18 | 55.29 |
| 2025-06-17 | 58.90 |
| 2025-06-16 | 61.29 |
| 2025-06-13 | 58.98 |
| 2025-06-12 | 58.14 |
| 2025-06-11 | 61.59 |
| 2025-06-10 | 59.44 |
| 2025-06-09 | 59.83 |
| 2025-06-06 | 54.68 |
| 2025-06-05 | 55.75 |
| 2025-06-04 | 54.91 |
| 2025-06-03 | 51.99 |
| 2025-06-02 | 51.99 |
| 2025-05-30 | 52.14 |
| 2025-05-29 | 53.91 |
| 2025-05-28 | 50.29 |
| 2025-05-27 | 53.06 |
| 2025-05-26 | 48.83 |
| 2025-05-23 | 48.83 |
| 2025-05-22 | 48.22 |
| 2025-05-21 | 50.52 |
| 2025-05-20 | 45.76 |
| 2025-05-19 | 45.68 |
| 2025-05-16 | 45.60 |
| 2025-05-15 | 44.99 |
| 2025-05-14 | 46.45 |
| 2025-05-13 | 43.99 |
| 2025-05-12 | 47.99 |
| 2025-05-09 | 43.14 |
| 2025-05-08 | 41.15 |
| 2025-05-07 | 40.76 |
| 2025-05-06 | 38.07 |
| 2025-05-02 | 35.00 |
| 2025-04-30 | 31.00 |
| 2025-04-29 | 28.92 |
| 2025-04-28 | 29.54 |
| 2025-04-25 | 30.15 |
| 2025-04-24 | 29.84 |
| 2025-04-23 | 31.31 |
| 2025-04-22 | 28.61 |
| 2025-04-17 | 27.38 |
| 2025-04-16 | 25.92 |
| 2025-04-15 | 26.23 |
| 2025-04-14 | 28.38 |
| 2025-04-11 | 20.08 |
| 2025-04-10 | 17.93 |
| 2025-04-09 | 15.93 |
| 2025-04-08 | 14.78 |
| 2025-04-07 | 14.16 |
| 2025-04-03 | 33.15 |
| 2025-04-02 | 35.99 |
| 2025-04-01 | 33.77 |
| 2025-03-31 | 32.54 |
| 2025-03-28 | 35.92 |
| 2025-03-27 | 37.53 |
| 2025-03-26 | 36.07 |
| 2025-03-25 | 34.92 |
| 2025-03-24 | 38.45 |
| 2025-03-21 | 38.76 |
| 2025-03-20 | 41.99 |
| 2025-03-19 | 44.14 |
| 2025-03-18 | 43.07 |
| 2025-03-17 | 40.53 |
| 2025-03-14 | 36.15 |
| 2025-03-13 | 32.30 |
| 2025-03-12 | 34.30 |
| 2025-03-11 | 32.65 |
| 2025-03-10 | 33.64 |
| 2025-03-07 | 36.36 |
| 2025-03-06 | 38.56 |
| 2025-03-05 | 31.74 |
| 2025-03-04 | 27.88 |
| 2025-03-03 | 28.78 |
| 2025-02-28 | 32.65 |
| 2025-02-27 | 38.34 |
| 2025-02-26 | 36.90 |
| 2025-02-25 | 30.30 |
| 2025-02-24 | 30.98 |
| 2025-02-21 | 32.95 |
| 2025-02-20 | 24.16 |
| 2025-02-19 | 28.33 |
| 2025-02-18 | 29.39 |
| 2025-02-17 | 29.16 |
| 2025-02-14 | 28.78 |
| 2025-02-13 | 23.48 |
| 2025-02-12 | 27.27 |
| 2025-02-11 | 20.52 |
| 2025-02-10 | 21.43 |
| 2025-02-07 | 19.99 |
| 2025-02-06 | 17.11 |
| 2025-02-05 | 15.90 |
| 2025-02-04 | 18.25 |
| 2025-02-03 | 14.31 |
| 2025-01-28 | 14.46 |
| 2025-01-27 | 14.69 |
| 2025-01-24 | 13.93 |
| 2025-01-23 | 11.20 |
| 2025-01-22 | 10.90 |
| 2025-01-21 | 11.43 |
| 2025-01-20 | 11.28 |
| 2025-01-17 | 9.00 |
| 2025-01-16 | 8.70 |
| 2025-01-15 | 7.03 |
| 2025-01-14 | 6.73 |
| 2025-01-13 | 4.38 |
| 2025-01-10 | 5.97 |
| 2025-01-09 | 6.88 |
| 2025-01-08 | 7.64 |
| 2025-01-07 | 7.71 |
| 2025-01-06 | 8.24 |
| 2025-01-03 | 8.77 |
| 2025-01-02 | 8.77 |
| 2024-12-31 | 11.73 |
| 2024-12-30 | 11.81 |
| 2024-12-27 | 12.64 |
| 2024-12-24 | 14.16 |
| 2024-12-23 | 12.79 |
| 2024-12-20 | 12.18 |
| 2024-12-19 | 13.25 |
| 2024-12-18 | 13.78 |
| 2024-12-17 | 13.93 |
| 2024-12-16 | 12.79 |
| 2024-12-13 | 14.84 |
| 2024-12-12 | 17.72 |
| 2024-12-11 | 15.97 |
| 2024-12-10 | 16.88 |
| 2024-12-09 | 18.10 |
| 2024-12-06 | 11.65 |
| 2024-12-05 | 10.21 |
| 2024-12-04 | 10.82 |
| 2024-12-03 | 11.35 |
| 2024-12-02 | 10.59 |
| 2024-11-29 | 9.83 |
| 2024-11-28 | 9.00 |
| 2024-11-27 | 10.14 |
| 2024-11-26 | 7.56 |
| 2024-11-25 | 7.79 |
| 2024-11-22 | 8.32 |
| 2024-11-21 | 13.09 |
| 2024-11-20 | 14.23 |
| 2024-11-19 | 13.85 |
| 2024-11-18 | 13.55 |
| 2024-11-15 | 13.55 |
| 2024-11-14 | 15.52 |
| 2024-11-13 | 17.19 |
| 2024-11-12 | 18.40 |
| 2024-11-11 | 23.55 |
| 2024-11-08 | 28.63 |
| 2024-11-07 | 26.66 |
| 2024-11-06 | 22.04 |
| 2024-11-05 | 25.22 |
| 2024-11-04 | 19.31 |
| 2024-11-01 | 18.10 |
| 2024-10-31 | 17.79 |
| 2024-10-30 | 17.26 |
| 2024-10-29 | 18.63 |
| 2024-10-28 | 18.78 |
| 2024-10-25 | 18.55 |
| 2024-10-24 | 18.10 |
| 2024-10-23 | 19.31 |
| 2024-10-22 | 17.87 |
| 2024-10-21 | 18.17 |
| 2024-10-18 | 20.14 |
| 2024-10-17 | 13.70 |
| 2024-10-16 | 15.75 |
| 2024-10-15 | 15.90 |
| 2024-10-14 | 22.27 |
| 2024-10-10 | 26.66 |
| 2024-10-09 | 22.04 |
| 2024-10-08 | 29.16 |
| 2024-10-07 | 49.25 |
| 2024-10-04 | 42.58 |
| 2024-10-03 | 39.25 |
| 2024-10-02 | 41.29 |
| 2024-09-30 | 23.63 |
| 2024-09-27 | 16.96 |
| 2024-09-26 | 5.36 |
| 2024-09-25 | -0.47 |
| 2024-09-24 | -1.91 |
| 2024-09-23 | -8.66 |
| 2024-09-20 | -8.43 |
| 2024-09-19 | -9.72 |
| 2024-09-17 | -14.65 |
| 2024-09-16 | -16.16 |
| 2024-09-13 | -15.10 |
| 2024-09-12 | -16.24 |
| 2024-09-11 | -16.32 |
| 2024-09-10 | -15.33 |
| 2024-09-09 | -14.12 |
| 2024-09-05 | -12.83 |
| 2024-09-04 | -12.91 |
| 2024-09-03 | -11.77 |
| 2024-09-02 | -11.90 |
| 2024-08-30 | -10.57 |
| 2024-08-29 | -12.05 |
| 2024-08-28 | -13.54 |
| 2024-08-27 | -12.35 |
| 2024-08-26 | -12.57 |
| 2024-08-23 | -13.84 |
| 2024-08-22 | -13.76 |
| 2024-08-21 | -14.96 |
| 2024-08-20 | -13.69 |
| 2024-08-19 | -13.47 |
| 2024-08-16 | -14.29 |
| 2024-08-15 | -15.40 |
| 2024-08-14 | -15.10 |
| 2024-08-13 | -14.06 |
| 2024-08-12 | -13.84 |
| 2024-08-09 | -14.66 |
| 2024-08-08 | -15.33 |
| 2024-08-07 | -15.03 |
| 2024-08-06 | -15.85 |
| 2024-08-05 | -16.52 |
| 2024-08-02 | -15.70 |
| 2024-08-01 | -14.29 |
| 2024-07-31 | -13.76 |
| 2024-07-30 | -15.33 |
| 2024-07-29 | -14.06 |
| 2024-07-26 | -14.81 |
| 2024-07-25 | -14.43 |
| 2024-07-24 | -13.39 |
| 2024-07-23 | -12.28 |
| 2024-07-22 | -11.01 |
| 2024-07-19 | -11.09 |
| 2024-07-18 | -10.19 |
| 2024-07-17 | -9.60 |
| 2024-07-16 | -10.04 |
| 2024-07-15 | -7.89 |
| 2024-07-12 | -5.43 |
| 2024-07-11 | -7.66 |
| 2024-07-10 | -10.19 |
| 2024-07-09 | -10.71 |
| 2024-07-08 | -10.79 |
| 2024-07-05 | -8.93 |
| 2024-07-04 | -7.22 |
| 2024-07-03 | -6.40 |
| 2024-07-02 | -7.44 |
| 2024-06-28 | -6.92 |
| 2024-06-27 | -6.40 |
| 2024-06-26 | -4.76 |
| 2024-06-25 | -4.99 |
| 2024-06-24 | -4.09 |
| 2024-06-21 | -4.24 |
| 2024-06-20 | -2.08 |
| 2024-06-19 | -1.26 |
| 2024-06-18 | -3.94 |
| 2024-06-17 | -3.50 |
| 2024-06-14 | -4.17 |
| 2024-06-13 | -1.79 |
| 2024-06-12 | -2.31 |
| 2024-06-11 | -0.97 |
| 2024-06-07 | 0.74 |
| 2024-06-06 | 1.56 |
| 2024-06-05 | 1.93 |
| 2024-06-04 | 0.82 |
| 2024-06-03 | -0.45 |
| 2024-05-31 | -2.23 |
| 2024-05-30 | -2.01 |
| 2024-05-29 | 0.89 |
| 2024-05-28 | 2.83 |
| 2024-05-27 | 3.79 |
| 2024-05-24 | 1.93 |
| 2024-05-23 | 3.35 |
| 2024-05-22 | 5.58 |
| 2024-05-21 | 6.10 |
| 2024-05-20 | 10.04 |
| 2024-05-17 | 9.75 |
| 2024-05-16 | 8.63 |
| 2024-05-14 | 5.80 |
| 2024-05-13 | 5.36 |
| 2024-05-10 | 6.32 |
| 2024-05-09 | -1.19 |
| 2024-05-08 | -4.02 |
| 2024-05-07 | -1.04 |
| 2024-05-06 | 0.22 |
| 2024-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy