Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1346 % |
|---|---|
| 2025-12-24 | 445.46 |
| 2025-12-23 | 445.46 |
| 2025-12-22 | 449.15 |
| 2025-12-19 | 445.46 |
| 2025-12-18 | 456.52 |
| 2025-12-17 | 452.83 |
| 2025-12-16 | 434.41 |
| 2025-12-15 | 441.78 |
| 2025-12-12 | 441.78 |
| 2025-12-11 | 438.09 |
| 2025-12-10 | 441.78 |
| 2025-12-09 | 445.46 |
| 2025-12-08 | 441.78 |
| 2025-12-05 | 441.78 |
| 2025-12-04 | 460.21 |
| 2025-12-03 | 456.52 |
| 2025-12-02 | 463.89 |
| 2025-12-01 | 463.89 |
| 2025-11-28 | 463.89 |
| 2025-11-27 | 460.21 |
| 2025-11-26 | 463.89 |
| 2025-11-25 | 463.89 |
| 2025-11-24 | 449.15 |
| 2025-11-21 | 441.78 |
| 2025-11-20 | 452.83 |
| 2025-11-19 | 445.46 |
| 2025-11-18 | 445.46 |
| 2025-11-17 | 452.83 |
| 2025-11-14 | 452.83 |
| 2025-11-13 | 460.21 |
| 2025-11-12 | 467.58 |
| 2025-11-11 | 460.21 |
| 2025-11-10 | 467.58 |
| 2025-11-07 | 460.21 |
| 2025-11-06 | 474.95 |
| 2025-11-05 | 449.15 |
| 2025-11-04 | 452.83 |
| 2025-11-03 | 456.52 |
| 2025-10-31 | 467.58 |
| 2025-10-30 | 460.21 |
| 2025-10-28 | 456.52 |
| 2025-10-27 | 456.52 |
| 2025-10-24 | 456.52 |
| 2025-10-23 | 452.83 |
| 2025-10-22 | 460.21 |
| 2025-10-21 | 452.83 |
| 2025-10-20 | 430.72 |
| 2025-10-17 | 449.15 |
| 2025-10-16 | 460.21 |
| 2025-10-15 | 478.63 |
| 2025-10-14 | 419.66 |
| 2025-10-13 | 434.41 |
| 2025-10-10 | 423.35 |
| 2025-10-09 | 441.78 |
| 2025-10-08 | 452.83 |
| 2025-10-06 | 456.52 |
| 2025-10-03 | 456.52 |
| 2025-10-02 | 463.89 |
| 2025-09-30 | 460.21 |
| 2025-09-29 | 478.63 |
| 2025-09-26 | 478.63 |
| 2025-09-25 | 474.95 |
| 2025-09-24 | 486.00 |
| 2025-09-23 | 460.21 |
| 2025-09-22 | 474.95 |
| 2025-09-19 | 478.63 |
| 2025-09-18 | 486.00 |
| 2025-09-17 | 500.75 |
| 2025-09-16 | 493.38 |
| 2025-09-15 | 504.43 |
| 2025-09-12 | 489.69 |
| 2025-09-11 | 508.12 |
| 2025-09-10 | 515.49 |
| 2025-09-09 | 493.38 |
| 2025-09-08 | 474.95 |
| 2025-09-05 | 471.26 |
| 2025-09-04 | 445.46 |
| 2025-09-03 | 460.21 |
| 2025-09-02 | 474.95 |
| 2025-09-01 | 463.89 |
| 2025-08-29 | 456.66 |
| 2025-08-28 | 449.43 |
| 2025-08-27 | 456.66 |
| 2025-08-26 | 449.43 |
| 2025-08-25 | 460.28 |
| 2025-08-22 | 471.12 |
| 2025-08-21 | 489.19 |
| 2025-08-20 | 489.19 |
| 2025-08-19 | 460.28 |
| 2025-08-18 | 471.12 |
| 2025-08-15 | 431.36 |
| 2025-08-14 | 434.97 |
| 2025-08-13 | 438.59 |
| 2025-08-12 | 431.36 |
| 2025-08-11 | 431.36 |
| 2025-08-08 | 424.13 |
| 2025-08-07 | 420.51 |
| 2025-08-06 | 413.29 |
| 2025-08-05 | 431.36 |
| 2025-08-04 | 427.74 |
| 2025-08-01 | 434.97 |
| 2025-07-31 | 416.90 |
| 2025-07-30 | 434.97 |
| 2025-07-29 | 434.97 |
| 2025-07-28 | 434.97 |
| 2025-07-25 | 427.74 |
| 2025-07-24 | 427.74 |
| 2025-07-23 | 420.51 |
| 2025-07-22 | 409.67 |
| 2025-07-21 | 409.67 |
| 2025-07-18 | 406.06 |
| 2025-07-17 | 402.44 |
| 2025-07-16 | 402.44 |
| 2025-07-15 | 406.06 |
| 2025-07-14 | 406.06 |
| 2025-07-11 | 395.21 |
| 2025-07-10 | 380.75 |
| 2025-07-09 | 391.60 |
| 2025-07-08 | 395.21 |
| 2025-07-07 | 362.68 |
| 2025-07-04 | 366.29 |
| 2025-07-03 | 351.84 |
| 2025-07-02 | 348.22 |
| 2025-06-30 | 366.29 |
| 2025-06-27 | 355.45 |
| 2025-06-26 | 351.84 |
| 2025-06-25 | 359.07 |
| 2025-06-24 | 362.68 |
| 2025-06-23 | 344.61 |
| 2025-06-20 | 348.22 |
| 2025-06-19 | 344.61 |
| 2025-06-18 | 351.84 |
| 2025-06-17 | 340.99 |
| 2025-06-16 | 337.38 |
| 2025-06-13 | 330.15 |
| 2025-06-12 | 315.69 |
| 2025-06-11 | 315.69 |
| 2025-06-10 | 319.30 |
| 2025-06-09 | 315.69 |
| 2025-06-06 | 312.07 |
| 2025-06-05 | 315.69 |
| 2025-06-04 | 315.69 |
| 2025-06-03 | 315.69 |
| 2025-06-02 | 312.07 |
| 2025-05-30 | 326.53 |
| 2025-05-29 | 330.15 |
| 2025-05-28 | 322.92 |
| 2025-05-27 | 312.07 |
| 2025-05-26 | 312.07 |
| 2025-05-23 | 312.07 |
| 2025-05-22 | 315.69 |
| 2025-05-21 | 315.69 |
| 2025-05-20 | 326.53 |
| 2025-05-19 | 330.15 |
| 2025-05-16 | 330.15 |
| 2025-05-15 | 326.53 |
| 2025-05-14 | 326.53 |
| 2025-05-13 | 322.92 |
| 2025-05-12 | 315.69 |
| 2025-05-09 | 294.00 |
| 2025-05-08 | 297.62 |
| 2025-05-07 | 286.77 |
| 2025-05-06 | 294.00 |
| 2025-05-02 | 283.16 |
| 2025-04-30 | 283.16 |
| 2025-04-29 | 290.39 |
| 2025-04-28 | 283.16 |
| 2025-04-25 | 297.62 |
| 2025-04-24 | 286.77 |
| 2025-04-23 | 290.39 |
| 2025-04-22 | 272.31 |
| 2025-04-17 | 272.31 |
| 2025-04-16 | 272.31 |
| 2025-04-15 | 268.70 |
| 2025-04-14 | 297.62 |
| 2025-04-11 | 297.62 |
| 2025-04-10 | 297.62 |
| 2025-04-09 | 256.83 |
| 2025-04-08 | 263.63 |
| 2025-04-07 | 263.63 |
| 2025-04-03 | 338.40 |
| 2025-04-02 | 372.38 |
| 2025-04-01 | 372.38 |
| 2025-03-31 | 362.19 |
| 2025-03-28 | 372.38 |
| 2025-03-27 | 351.99 |
| 2025-03-26 | 341.79 |
| 2025-03-25 | 345.19 |
| 2025-03-24 | 335.00 |
| 2025-03-21 | 338.40 |
| 2025-03-20 | 338.40 |
| 2025-03-19 | 338.40 |
| 2025-03-18 | 345.19 |
| 2025-03-17 | 345.19 |
| 2025-03-14 | 345.19 |
| 2025-03-13 | 328.20 |
| 2025-03-12 | 331.60 |
| 2025-03-11 | 335.00 |
| 2025-03-10 | 335.00 |
| 2025-03-07 | 351.99 |
| 2025-03-06 | 345.19 |
| 2025-03-05 | 341.79 |
| 2025-03-04 | 328.20 |
| 2025-03-03 | 307.81 |
| 2025-02-28 | 304.41 |
| 2025-02-27 | 307.81 |
| 2025-02-26 | 294.22 |
| 2025-02-25 | 314.61 |
| 2025-02-24 | 321.40 |
| 2025-02-21 | 321.40 |
| 2025-02-20 | 318.01 |
| 2025-02-19 | 307.81 |
| 2025-02-18 | 307.81 |
| 2025-02-17 | 294.22 |
| 2025-02-14 | 297.62 |
| 2025-02-13 | 284.02 |
| 2025-02-12 | 284.02 |
| 2025-02-11 | 284.02 |
| 2025-02-10 | 287.42 |
| 2025-02-07 | 287.42 |
| 2025-02-06 | 287.42 |
| 2025-02-05 | 290.82 |
| 2025-02-04 | 280.62 |
| 2025-02-03 | 273.83 |
| 2025-01-28 | 277.22 |
| 2025-01-27 | 287.42 |
| 2025-01-24 | 243.24 |
| 2025-01-23 | 229.65 |
| 2025-01-22 | 236.44 |
| 2025-01-21 | 236.44 |
| 2025-01-20 | 239.84 |
| 2025-01-17 | 236.44 |
| 2025-01-16 | 236.44 |
| 2025-01-15 | 182.07 |
| 2025-01-14 | 182.07 |
| 2025-01-13 | 192.26 |
| 2025-01-10 | 192.26 |
| 2025-01-09 | 185.47 |
| 2025-01-08 | 185.47 |
| 2025-01-07 | 188.87 |
| 2025-01-06 | 192.26 |
| 2025-01-03 | 192.26 |
| 2025-01-02 | 192.26 |
| 2024-12-31 | 192.26 |
| 2024-12-30 | 192.26 |
| 2024-12-27 | 192.26 |
| 2024-12-24 | 192.26 |
| 2024-12-23 | 192.26 |
| 2024-12-20 | 192.26 |
| 2024-12-19 | 192.26 |
| 2024-12-18 | 192.26 |
| 2024-12-17 | 188.87 |
| 2024-12-16 | 188.87 |
| 2024-12-13 | 188.87 |
| 2024-12-12 | 188.87 |
| 2024-12-11 | 188.87 |
| 2024-12-10 | 188.87 |
| 2024-12-09 | 192.26 |
| 2024-12-06 | 195.66 |
| 2024-12-05 | 192.26 |
| 2024-12-04 | 192.26 |
| 2024-12-03 | 192.26 |
| 2024-12-02 | 192.26 |
| 2024-11-29 | 192.26 |
| 2024-11-28 | 192.26 |
| 2024-11-27 | 195.66 |
| 2024-11-26 | 188.87 |
| 2024-11-25 | 188.87 |
| 2024-11-22 | 188.87 |
| 2024-11-21 | 182.07 |
| 2024-11-20 | 188.87 |
| 2024-11-19 | 188.87 |
| 2024-11-18 | 188.87 |
| 2024-11-15 | 188.87 |
| 2024-11-14 | 192.26 |
| 2024-11-13 | 192.26 |
| 2024-11-12 | 195.66 |
| 2024-11-11 | 182.07 |
| 2024-11-08 | 182.07 |
| 2024-11-07 | 188.87 |
| 2024-11-06 | 185.47 |
| 2024-11-05 | 182.07 |
| 2024-11-04 | 175.27 |
| 2024-11-01 | 171.87 |
| 2024-10-31 | 175.27 |
| 2024-10-30 | 165.08 |
| 2024-10-29 | 161.68 |
| 2024-10-28 | 165.08 |
| 2024-10-25 | 161.68 |
| 2024-10-24 | 161.68 |
| 2024-10-23 | 161.68 |
| 2024-10-22 | 165.08 |
| 2024-10-21 | 161.68 |
| 2024-10-18 | 165.08 |
| 2024-10-17 | 158.28 |
| 2024-10-16 | 154.88 |
| 2024-10-15 | 161.68 |
| 2024-10-14 | 154.88 |
| 2024-10-10 | 151.48 |
| 2024-10-09 | 148.08 |
| 2024-10-08 | 151.48 |
| 2024-10-07 | 168.48 |
| 2024-10-04 | 165.08 |
| 2024-10-03 | 161.68 |
| 2024-10-02 | 171.87 |
| 2024-09-30 | 165.08 |
| 2024-09-27 | 171.87 |
| 2024-09-26 | 165.08 |
| 2024-09-25 | 165.08 |
| 2024-09-24 | 171.87 |
| 2024-09-23 | 175.27 |
| 2024-09-20 | 175.27 |
| 2024-09-19 | 175.27 |
| 2024-09-17 | 175.27 |
| 2024-09-16 | 175.27 |
| 2024-09-13 | 175.27 |
| 2024-09-12 | 171.87 |
| 2024-09-11 | 171.87 |
| 2024-09-10 | 171.87 |
| 2024-09-09 | 171.87 |
| 2024-09-05 | 171.87 |
| 2024-09-04 | 175.27 |
| 2024-09-03 | 175.27 |
| 2024-09-02 | 168.48 |
| 2024-08-30 | 168.48 |
| 2024-08-29 | 168.48 |
| 2024-08-28 | 168.48 |
| 2024-08-27 | 168.48 |
| 2024-08-26 | 171.75 |
| 2024-08-23 | 171.75 |
| 2024-08-22 | 171.75 |
| 2024-08-21 | 171.75 |
| 2024-08-20 | 175.02 |
| 2024-08-19 | 178.30 |
| 2024-08-16 | 178.30 |
| 2024-08-15 | 175.02 |
| 2024-08-14 | 175.02 |
| 2024-08-13 | 175.02 |
| 2024-08-12 | 171.75 |
| 2024-08-09 | 165.20 |
| 2024-08-08 | 152.10 |
| 2024-08-07 | 152.10 |
| 2024-08-06 | 152.10 |
| 2024-08-05 | 142.28 |
| 2024-08-02 | 145.56 |
| 2024-08-01 | 145.56 |
| 2024-07-31 | 145.56 |
| 2024-07-30 | 142.28 |
| 2024-07-29 | 152.10 |
| 2024-07-26 | 152.10 |
| 2024-07-25 | 152.10 |
| 2024-07-24 | 152.10 |
| 2024-07-23 | 152.10 |
| 2024-07-22 | 158.65 |
| 2024-07-19 | 152.10 |
| 2024-07-18 | 152.10 |
| 2024-07-17 | 158.65 |
| 2024-07-16 | 158.65 |
| 2024-07-15 | 158.65 |
| 2024-07-12 | 148.83 |
| 2024-07-11 | 145.56 |
| 2024-07-10 | 148.83 |
| 2024-07-09 | 145.56 |
| 2024-07-08 | 139.01 |
| 2024-07-05 | 148.83 |
| 2024-07-04 | 148.83 |
| 2024-07-03 | 152.10 |
| 2024-07-02 | 152.10 |
| 2024-06-28 | 168.48 |
| 2024-06-27 | 165.20 |
| 2024-06-26 | 165.20 |
| 2024-06-25 | 175.02 |
| 2024-06-24 | 175.02 |
| 2024-06-21 | 171.75 |
| 2024-06-20 | 175.02 |
| 2024-06-19 | 161.93 |
| 2024-06-18 | 188.12 |
| 2024-06-17 | 188.12 |
| 2024-06-14 | 191.39 |
| 2024-06-13 | 194.67 |
| 2024-06-12 | 194.67 |
| 2024-06-11 | 207.76 |
| 2024-06-07 | 207.76 |
| 2024-06-06 | 204.49 |
| 2024-06-05 | 204.49 |
| 2024-06-04 | 211.04 |
| 2024-06-03 | 207.76 |
| 2024-05-31 | 204.49 |
| 2024-05-30 | 214.31 |
| 2024-05-29 | 214.31 |
| 2024-05-28 | 207.76 |
| 2024-05-27 | 211.04 |
| 2024-05-24 | 207.76 |
| 2024-05-23 | 204.49 |
| 2024-05-22 | 201.22 |
| 2024-05-21 | 197.94 |
| 2024-05-20 | 201.22 |
| 2024-05-17 | 204.49 |
| 2024-05-16 | 197.94 |
| 2024-05-14 | 181.57 |
| 2024-05-13 | 181.57 |
| 2024-05-10 | 181.57 |
| 2024-05-09 | 181.57 |
| 2024-05-08 | 181.57 |
| 2024-05-07 | 181.57 |
| 2024-05-06 | 181.57 |
| 2024-05-03 | 191.39 |
| 2024-05-02 | 194.67 |
| 2024-04-30 | 188.12 |
| 2024-04-29 | 184.85 |
| 2024-04-26 | 184.85 |
| 2024-04-25 | 181.57 |
| 2024-04-24 | 181.57 |
| 2024-04-23 | 207.76 |
| 2024-04-22 | 197.94 |
| 2024-04-19 | 191.80 |
| 2024-04-18 | 188.73 |
| 2024-04-17 | 188.73 |
| 2024-04-16 | 185.66 |
| 2024-04-15 | 194.87 |
| 2024-04-12 | 194.87 |
| 2024-04-11 | 194.87 |
| 2024-04-10 | 194.87 |
| 2024-04-09 | 191.80 |
| 2024-04-08 | 188.73 |
| 2024-04-05 | 188.73 |
| 2024-04-03 | 194.87 |
| 2024-04-02 | 201.01 |
| 2024-03-28 | 185.66 |
| 2024-03-27 | 191.80 |
| 2024-03-26 | 191.80 |
| 2024-03-25 | 188.73 |
| 2024-03-22 | 191.80 |
| 2024-03-21 | 191.80 |
| 2024-03-20 | 197.94 |
| 2024-03-19 | 197.94 |
| 2024-03-18 | 194.87 |
| 2024-03-15 | 191.80 |
| 2024-03-14 | 191.80 |
| 2024-03-13 | 194.87 |
| 2024-03-12 | 191.80 |
| 2024-03-11 | 173.37 |
| 2024-03-08 | 194.87 |
| 2024-03-07 | 185.66 |
| 2024-03-06 | 188.73 |
| 2024-03-05 | 188.73 |
| 2024-03-04 | 173.37 |
| 2024-03-01 | 170.30 |
| 2024-02-29 | 167.23 |
| 2024-02-28 | 164.15 |
| 2024-02-27 | 164.15 |
| 2024-02-26 | 164.15 |
| 2024-02-23 | 164.15 |
| 2024-02-22 | 161.08 |
| 2024-02-21 | 161.08 |
| 2024-02-20 | 161.08 |
| 2024-02-19 | 158.01 |
| 2024-02-16 | 161.08 |
| 2024-02-15 | 154.94 |
| 2024-02-14 | 161.08 |
| 2024-02-09 | 154.94 |
| 2024-02-08 | 151.87 |
| 2024-02-07 | 151.87 |
| 2024-02-06 | 151.87 |
| 2024-02-05 | 154.94 |
| 2024-02-02 | 154.94 |
| 2024-02-01 | 154.94 |
| 2024-01-31 | 154.94 |
| 2024-01-30 | 154.94 |
| 2024-01-29 | 154.94 |
| 2024-01-26 | 154.94 |
| 2024-01-25 | 154.94 |
| 2024-01-24 | 154.94 |
| 2024-01-23 | 151.87 |
| 2024-01-22 | 167.23 |
| 2024-01-19 | 148.80 |
| 2024-01-18 | 148.80 |
| 2024-01-17 | 148.80 |
| 2024-01-16 | 154.94 |
| 2024-01-15 | 161.08 |
| 2024-01-12 | 158.01 |
| 2024-01-11 | 158.01 |
| 2024-01-10 | 158.01 |
| 2024-01-09 | 161.08 |
| 2024-01-08 | 161.08 |
| 2024-01-05 | 161.08 |
| 2024-01-04 | 161.08 |
| 2024-01-03 | 164.15 |
| 2024-01-02 | 164.15 |
| 2023-12-29 | 167.23 |
| 2023-12-28 | 167.23 |
| 2023-12-27 | 167.23 |
| 2023-12-22 | 164.15 |
| 2023-12-21 | 161.08 |
| 2023-12-20 | 164.15 |
| 2023-12-19 | 164.15 |
| 2023-12-18 | 164.15 |
| 2023-12-15 | 164.15 |
| 2023-12-14 | 164.15 |
| 2023-12-13 | 161.08 |
| 2023-12-12 | 158.01 |
| 2023-12-11 | 158.01 |
| 2023-12-08 | 158.01 |
| 2023-12-07 | 164.15 |
| 2023-12-06 | 164.15 |
| 2023-12-05 | 158.01 |
| 2023-12-04 | 161.08 |
| 2023-12-01 | 170.30 |
| 2023-11-30 | 170.30 |
| 2023-11-29 | 170.30 |
| 2023-11-28 | 176.44 |
| 2023-11-27 | 173.37 |
| 2023-11-24 | 173.37 |
| 2023-11-23 | 173.37 |
| 2023-11-22 | 167.23 |
| 2023-11-21 | 173.37 |
| 2023-11-20 | 170.30 |
| 2023-11-17 | 173.37 |
| 2023-11-16 | 170.30 |
| 2023-11-15 | 170.30 |
| 2023-11-14 | 164.15 |
| 2023-11-13 | 164.15 |
| 2023-11-10 | 173.37 |
| 2023-11-09 | 173.37 |
| 2023-11-08 | 176.44 |
| 2023-11-07 | 176.44 |
| 2023-11-06 | 170.30 |
| 2023-11-03 | 158.01 |
| 2023-11-02 | 145.73 |
| 2023-11-01 | 145.73 |
| 2023-10-31 | 145.73 |
| 2023-10-30 | 145.73 |
| 2023-10-27 | 145.73 |
| 2023-10-26 | 151.87 |
| 2023-10-25 | 151.87 |
| 2023-10-24 | 151.87 |
| 2023-10-20 | 151.87 |
| 2023-10-19 | 151.87 |
| 2023-10-18 | 151.87 |
| 2023-10-17 | 151.87 |
| 2023-10-16 | 154.94 |
| 2023-10-13 | 151.87 |
| 2023-10-12 | 151.87 |
| 2023-10-11 | 151.87 |
| 2023-10-10 | 154.94 |
| 2023-10-09 | 154.94 |
| 2023-10-06 | 154.94 |
| 2023-10-05 | 154.94 |
| 2023-10-04 | 154.94 |
| 2023-10-03 | 154.94 |
| 2023-09-29 | 161.08 |
| 2023-09-28 | 164.15 |
| 2023-09-27 | 164.15 |
| 2023-09-26 | 164.15 |
| 2023-09-25 | 164.15 |
| 2023-09-22 | 164.15 |
| 2023-09-21 | 167.23 |
| 2023-09-20 | 161.08 |
| 2023-09-19 | 154.94 |
| 2023-09-18 | 154.94 |
| 2023-09-15 | 161.08 |
| 2023-09-14 | 167.23 |
| 2023-09-13 | 170.30 |
| 2023-09-12 | 164.15 |
| 2023-09-11 | 167.23 |
| 2023-09-07 | 164.26 |
| 2023-09-06 | 167.23 |
| 2023-09-05 | 161.29 |
| 2023-09-04 | 155.35 |
| 2023-08-31 | 152.38 |
| 2023-08-30 | 155.35 |
| 2023-08-29 | 158.32 |
| 2023-08-28 | 152.38 |
| 2023-08-25 | 149.41 |
| 2023-08-24 | 155.35 |
| 2023-08-23 | 161.29 |
| 2023-08-22 | 155.35 |
| 2023-08-21 | 158.32 |
| 2023-08-18 | 167.23 |
| 2023-08-17 | 170.20 |
| 2023-08-16 | 164.26 |
| 2023-08-15 | 152.38 |
| 2023-08-14 | 134.57 |
| 2023-08-11 | 137.53 |
| 2023-08-10 | 125.66 |
| 2023-08-09 | 137.53 |
| 2023-08-08 | 128.63 |
| 2023-08-07 | 128.63 |
| 2023-08-04 | 128.63 |
| 2023-08-03 | 131.60 |
| 2023-08-02 | 125.66 |
| 2023-08-01 | 128.63 |
| 2023-07-31 | 122.69 |
| 2023-07-28 | 101.90 |
| 2023-07-27 | 104.87 |
| 2023-07-26 | 98.94 |
| 2023-07-25 | 98.94 |
| 2023-07-24 | 98.94 |
| 2023-07-21 | 95.97 |
| 2023-07-20 | 90.03 |
| 2023-07-19 | 95.97 |
| 2023-07-18 | 101.90 |
| 2023-07-14 | 101.90 |
| 2023-07-13 | 107.84 |
| 2023-07-12 | 107.84 |
| 2023-07-11 | 104.87 |
| 2023-07-10 | 107.84 |
| 2023-07-07 | 107.84 |
| 2023-07-06 | 101.90 |
| 2023-07-05 | 98.94 |
| 2023-07-04 | 101.90 |
| 2023-07-03 | 101.90 |
| 2023-06-30 | 98.94 |
| 2023-06-29 | 95.97 |
| 2023-06-28 | 93.00 |
| 2023-06-27 | 87.06 |
| 2023-06-26 | 87.06 |
| 2023-06-23 | 87.06 |
| 2023-06-21 | 87.06 |
| 2023-06-20 | 90.03 |
| 2023-06-19 | 93.00 |
| 2023-06-16 | 91.51 |
| 2023-06-15 | 96.76 |
| 2023-06-14 | 94.14 |
| 2023-06-13 | 99.38 |
| 2023-06-12 | 99.38 |
| 2023-06-09 | 102.01 |
| 2023-06-08 | 99.38 |
| 2023-06-07 | 104.63 |
| 2023-06-06 | 102.01 |
| 2023-06-05 | 102.01 |
| 2023-06-02 | 102.01 |
| 2023-06-01 | 102.01 |
| 2023-05-31 | 99.38 |
| 2023-05-30 | 99.38 |
| 2023-05-29 | 96.76 |
| 2023-05-25 | 102.01 |
| 2023-05-24 | 99.38 |
| 2023-05-23 | 99.38 |
| 2023-05-22 | 104.63 |
| 2023-05-19 | 104.63 |
| 2023-05-18 | 104.63 |
| 2023-05-17 | 99.38 |
| 2023-05-16 | 99.38 |
| 2023-05-15 | 94.14 |
| 2023-05-12 | 86.27 |
| 2023-05-11 | 88.89 |
| 2023-05-10 | 86.27 |
| 2023-05-09 | 86.27 |
| 2023-05-08 | 86.27 |
| 2023-05-05 | 99.38 |
| 2023-05-04 | 102.01 |
| 2023-05-03 | 96.76 |
| 2023-05-02 | 99.38 |
| 2023-04-28 | 94.14 |
| 2023-04-27 | 91.51 |
| 2023-04-26 | 91.51 |
| 2023-04-25 | 88.89 |
| 2023-04-24 | 96.76 |
| 2023-04-21 | 102.01 |
| 2023-04-20 | 117.75 |
| 2023-04-19 | 117.75 |
| 2023-04-18 | 122.99 |
| 2023-04-17 | 122.99 |
| 2023-04-14 | 125.62 |
| 2023-04-13 | 117.75 |
| 2023-04-12 | 120.37 |
| 2023-04-11 | 96.76 |
| 2023-04-06 | 88.89 |
| 2023-04-04 | 86.27 |
| 2023-04-03 | 86.27 |
| 2023-03-31 | 81.02 |
| 2023-03-30 | 91.51 |
| 2023-03-29 | 88.89 |
| 2023-03-28 | 78.40 |
| 2023-03-27 | 57.41 |
| 2023-03-24 | 57.41 |
| 2023-03-23 | 49.54 |
| 2023-03-22 | 49.54 |
| 2023-03-21 | 39.04 |
| 2023-03-20 | 33.80 |
| 2023-03-17 | 31.17 |
| 2023-03-16 | 33.80 |
| 2023-03-15 | 36.42 |
| 2023-03-14 | 31.17 |
| 2023-03-13 | 29.86 |
| 2023-03-10 | 28.55 |
| 2023-03-09 | 28.55 |
| 2023-03-08 | 25.93 |
| 2023-03-07 | 27.24 |
| 2023-03-06 | 27.24 |
| 2023-03-03 | 28.55 |
| 2023-03-02 | 25.93 |
| 2023-03-01 | 21.99 |
| 2023-02-28 | 19.37 |
| 2023-02-27 | 19.37 |
| 2023-02-24 | 20.68 |
| 2023-02-23 | 20.68 |
| 2023-02-22 | 23.30 |
| 2023-02-21 | 23.30 |
| 2023-02-20 | 20.68 |
| 2023-02-17 | 20.68 |
| 2023-02-16 | 20.68 |
| 2023-02-15 | 19.37 |
| 2023-02-14 | 24.61 |
| 2023-02-13 | 25.93 |
| 2023-02-10 | 23.30 |
| 2023-02-09 | 23.30 |
| 2023-02-08 | 23.30 |
| 2023-02-07 | 23.30 |
| 2023-02-06 | 23.30 |
| 2023-02-03 | 20.68 |
| 2023-02-02 | 20.68 |
| 2023-02-01 | 20.68 |
| 2023-01-31 | 24.61 |
| 2023-01-30 | 24.61 |
| 2023-01-27 | 25.93 |
| 2023-01-26 | 28.55 |
| 2023-01-20 | 18.06 |
| 2023-01-19 | 7.56 |
| 2023-01-18 | 6.25 |
| 2023-01-17 | 7.56 |
| 2023-01-16 | 7.56 |
| 2023-01-13 | 8.87 |
| 2023-01-12 | 10.19 |
| 2023-01-11 | 10.19 |
| 2023-01-10 | 8.87 |
| 2023-01-09 | 6.25 |
| 2023-01-06 | 3.63 |
| 2023-01-05 | 3.63 |
| 2023-01-04 | -4.24 |
| 2023-01-03 | -4.24 |
| 2022-12-30 | -5.56 |
| 2022-12-29 | -5.56 |
| 2022-12-28 | -4.24 |
| 2022-12-23 | -4.24 |
| 2022-12-22 | -4.24 |
| 2022-12-21 | -4.24 |
| 2022-12-20 | -4.24 |
| 2022-12-19 | -4.24 |
| 2022-12-16 | -4.24 |
| 2022-12-15 | -0.31 |
| 2022-12-14 | -5.56 |
| 2022-12-13 | -8.18 |
| 2022-12-12 | -8.18 |
| 2022-12-09 | -9.49 |
| 2022-12-08 | -10.80 |
| 2022-12-07 | -8.18 |
| 2022-12-06 | -9.49 |
| 2022-12-05 | -9.49 |
| 2022-12-02 | -9.49 |
| 2022-12-01 | -9.49 |
| 2022-11-30 | -10.80 |
| 2022-11-29 | -10.80 |
| 2022-11-28 | -10.80 |
| 2022-11-25 | -10.80 |
| 2022-11-24 | -10.80 |
| 2022-11-23 | -10.80 |
| 2022-11-22 | -10.80 |
| 2022-11-21 | -9.49 |
| 2022-11-18 | -10.80 |
| 2022-11-17 | -10.80 |
| 2022-11-16 | -10.80 |
| 2022-11-15 | -10.80 |
| 2022-11-14 | -10.80 |
| 2022-11-11 | -13.43 |
| 2022-11-10 | -13.43 |
| 2022-11-09 | -13.43 |
| 2022-11-08 | -12.11 |
| 2022-11-07 | -12.11 |
| 2022-11-04 | -12.11 |
| 2022-11-03 | -13.43 |
| 2022-11-02 | -13.43 |
| 2022-11-01 | -13.43 |
| 2022-10-31 | -14.74 |
| 2022-10-28 | -13.43 |
| 2022-10-27 | -13.43 |
| 2022-10-26 | -13.43 |
| 2022-10-25 | -13.43 |
| 2022-10-24 | -14.74 |
| 2022-10-21 | -13.43 |
| 2022-10-20 | -12.11 |
| 2022-10-19 | -12.11 |
| 2022-10-18 | -12.11 |
| 2022-10-17 | -12.11 |
| 2022-10-14 | -12.11 |
| 2022-10-13 | -12.11 |
| 2022-10-12 | -12.11 |
| 2022-10-11 | -12.11 |
| 2022-10-10 | -8.18 |
| 2022-10-07 | -8.18 |
| 2022-10-06 | -10.80 |
| 2022-10-05 | -12.11 |
| 2022-10-03 | -16.05 |
| 2022-09-30 | -16.05 |
| 2022-09-29 | -16.05 |
| 2022-09-28 | -16.05 |
| 2022-09-27 | -13.43 |
| 2022-09-26 | -12.11 |
| 2022-09-23 | -12.11 |
| 2022-09-22 | -12.11 |
| 2022-09-21 | -10.80 |
| 2022-09-20 | -10.80 |
| 2022-09-19 | -10.80 |
| 2022-09-16 | -10.80 |
| 2022-09-15 | -10.80 |
| 2022-09-14 | -9.49 |
| 2022-09-13 | -9.49 |
| 2022-09-09 | -12.11 |
| 2022-09-08 | -12.11 |
| 2022-09-07 | -12.11 |
| 2022-09-06 | -12.11 |
| 2022-09-05 | -12.11 |
| 2022-09-02 | -12.11 |
| 2022-09-01 | -12.11 |
| 2022-08-31 | -10.80 |
| 2022-08-30 | -9.49 |
| 2022-08-29 | -9.49 |
| 2022-08-26 | -9.49 |
| 2022-08-25 | -9.49 |
| 2022-08-24 | -9.49 |
| 2022-08-23 | -6.87 |
| 2022-08-22 | -6.87 |
| 2022-08-19 | -6.87 |
| 2022-08-18 | -6.87 |
| 2022-08-17 | -6.87 |
| 2022-08-16 | -6.87 |
| 2022-08-15 | -6.87 |
| 2022-08-12 | -5.56 |
| 2022-08-11 | -5.56 |
| 2022-08-10 | -6.87 |
| 2022-08-09 | -6.87 |
| 2022-08-08 | -6.87 |
| 2022-08-05 | -5.56 |
| 2022-08-04 | -4.24 |
| 2022-08-03 | -4.24 |
| 2022-08-02 | -0.31 |
| 2022-08-01 | 1.00 |
| 2022-07-29 | 2.31 |
| 2022-07-28 | 2.31 |
| 2022-07-27 | 2.31 |
| 2022-07-26 | 2.31 |
| 2022-07-25 | 3.63 |
| 2022-07-22 | 3.63 |
| 2022-07-21 | 3.63 |
| 2022-07-20 | 3.63 |
| 2022-07-19 | 3.63 |
| 2022-07-18 | 3.63 |
| 2022-07-15 | 4.94 |
| 2022-07-14 | 4.94 |
| 2022-07-13 | 4.94 |
| 2022-07-12 | 4.94 |
| 2022-07-11 | 3.63 |
| 2022-07-08 | 3.63 |
| 2022-07-07 | 3.63 |
| 2022-07-06 | 3.63 |
| 2022-07-05 | 7.56 |
| 2022-07-04 | 7.56 |
| 2022-06-30 | 8.87 |
| 2022-06-29 | 8.87 |
| 2022-06-28 | 8.87 |
| 2022-06-27 | 12.81 |
| 2022-06-24 | 3.63 |
| 2022-06-23 | 3.63 |
| 2022-06-22 | 3.63 |
| 2022-06-21 | 4.94 |
| 2022-06-20 | 4.94 |
| 2022-06-17 | 4.94 |
| 2022-06-16 | 4.94 |
| 2022-06-15 | 4.94 |
| 2022-06-14 | -2.47 |
| 2022-06-13 | -8.64 |
| 2022-06-10 | -3.70 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 1.23 |
| 2022-06-02 | 1.23 |
| 2022-06-01 | 1.23 |
| 2022-05-31 | 1.23 |
| 2022-05-30 | -1.23 |
| 2022-05-27 | -4.94 |
| 2022-05-26 | -2.47 |
| 2022-05-25 | -4.94 |
| 2022-05-24 | -4.94 |
| 2022-05-23 | -4.94 |
| 2022-05-20 | -4.94 |
| 2022-05-19 | -2.47 |
| 2022-05-18 | -2.47 |
| 2022-05-17 | -2.47 |
| 2022-05-16 | -2.47 |
| 2022-05-13 | -2.47 |
| 2022-05-12 | -2.47 |
| 2022-05-11 | -2.47 |
| 2022-05-10 | -2.47 |
| 2022-05-06 | -1.23 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy