Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2025-12-24 | -28.83 |
| 2025-12-23 | -27.23 |
| 2025-12-22 | -27.87 |
| 2025-12-19 | -25.64 |
| 2025-12-18 | -28.83 |
| 2025-12-17 | -27.55 |
| 2025-12-16 | -29.15 |
| 2025-12-15 | -27.23 |
| 2025-12-12 | -26.92 |
| 2025-12-11 | -29.15 |
| 2025-12-10 | -27.87 |
| 2025-12-09 | -27.55 |
| 2025-12-08 | -26.92 |
| 2025-12-05 | -25.00 |
| 2025-12-04 | -24.04 |
| 2025-12-03 | -24.36 |
| 2025-12-02 | -23.41 |
| 2025-12-01 | -24.04 |
| 2025-11-28 | -23.41 |
| 2025-11-27 | -23.09 |
| 2025-11-26 | -21.42 |
| 2025-11-25 | -21.42 |
| 2025-11-24 | -22.35 |
| 2025-11-21 | -24.84 |
| 2025-11-20 | -21.42 |
| 2025-11-19 | -22.04 |
| 2025-11-18 | -22.04 |
| 2025-11-17 | -21.11 |
| 2025-11-14 | -19.87 |
| 2025-11-13 | -20.49 |
| 2025-11-12 | -18.32 |
| 2025-11-11 | -18.63 |
| 2025-11-10 | -19.25 |
| 2025-11-07 | -21.11 |
| 2025-11-06 | -19.87 |
| 2025-11-05 | -22.35 |
| 2025-11-04 | -21.11 |
| 2025-11-03 | -22.66 |
| 2025-10-31 | -23.28 |
| 2025-10-30 | -21.42 |
| 2025-10-28 | -20.80 |
| 2025-10-27 | -18.32 |
| 2025-10-24 | -18.63 |
| 2025-10-23 | -17.69 |
| 2025-10-22 | -17.07 |
| 2025-10-21 | -16.76 |
| 2025-10-20 | -16.76 |
| 2025-10-17 | -15.83 |
| 2025-10-16 | -13.97 |
| 2025-10-15 | -13.35 |
| 2025-10-14 | -13.66 |
| 2025-10-13 | -12.41 |
| 2025-10-10 | -10.86 |
| 2025-10-09 | -8.07 |
| 2025-10-08 | -9.31 |
| 2025-10-06 | -9.62 |
| 2025-10-03 | -9.93 |
| 2025-10-02 | -5.27 |
| 2025-09-30 | -8.38 |
| 2025-09-29 | -10.86 |
| 2025-09-26 | -12.10 |
| 2025-09-25 | -12.10 |
| 2025-09-24 | -11.79 |
| 2025-09-23 | -13.35 |
| 2025-09-22 | -10.24 |
| 2025-09-19 | -8.38 |
| 2025-09-18 | -8.69 |
| 2025-09-17 | -4.34 |
| 2025-09-16 | -5.27 |
| 2025-09-15 | -4.65 |
| 2025-09-12 | -5.89 |
| 2025-09-11 | -7.76 |
| 2025-09-10 | -6.51 |
| 2025-09-09 | -6.82 |
| 2025-09-08 | -9.00 |
| 2025-09-05 | -9.62 |
| 2025-09-04 | -9.93 |
| 2025-09-03 | -8.07 |
| 2025-09-02 | -4.65 |
| 2025-09-01 | -3.72 |
| 2025-08-29 | -4.65 |
| 2025-08-28 | -6.82 |
| 2025-08-27 | -6.51 |
| 2025-08-26 | 2.49 |
| 2025-08-25 | 2.80 |
| 2025-08-22 | 2.18 |
| 2025-08-21 | 1.25 |
| 2025-08-20 | 4.98 |
| 2025-08-19 | 4.67 |
| 2025-08-18 | 10.26 |
| 2025-08-15 | -2.48 |
| 2025-08-14 | -3.10 |
| 2025-08-13 | -5.58 |
| 2025-08-12 | -6.51 |
| 2025-08-11 | -8.07 |
| 2025-08-08 | -8.07 |
| 2025-08-07 | -6.51 |
| 2025-08-06 | -8.38 |
| 2025-08-05 | -7.76 |
| 2025-08-04 | -9.31 |
| 2025-08-01 | -9.00 |
| 2025-07-31 | -8.38 |
| 2025-07-30 | -2.48 |
| 2025-07-29 | -4.03 |
| 2025-07-28 | -3.72 |
| 2025-07-25 | -4.96 |
| 2025-07-24 | -4.96 |
| 2025-07-23 | -7.76 |
| 2025-07-22 | -9.00 |
| 2025-07-21 | -9.62 |
| 2025-07-18 | -10.86 |
| 2025-07-17 | -10.24 |
| 2025-07-16 | -8.69 |
| 2025-07-15 | -7.76 |
| 2025-07-14 | -5.89 |
| 2025-07-11 | -5.58 |
| 2025-07-10 | -4.96 |
| 2025-07-09 | -9.93 |
| 2025-07-08 | -8.38 |
| 2025-07-07 | -10.24 |
| 2025-07-04 | -11.17 |
| 2025-07-03 | -10.24 |
| 2025-07-02 | -9.93 |
| 2025-06-30 | -10.86 |
| 2025-06-27 | -8.69 |
| 2025-06-26 | -8.69 |
| 2025-06-25 | -6.82 |
| 2025-06-24 | -10.55 |
| 2025-06-23 | -12.10 |
| 2025-06-20 | -11.17 |
| 2025-06-19 | -12.41 |
| 2025-06-18 | -9.93 |
| 2025-06-17 | -7.76 |
| 2025-06-16 | -7.13 |
| 2025-06-13 | -8.38 |
| 2025-06-12 | -7.44 |
| 2025-06-11 | -7.13 |
| 2025-06-10 | -9.00 |
| 2025-06-09 | -11.48 |
| 2025-06-06 | -13.35 |
| 2025-06-05 | -14.28 |
| 2025-06-04 | -13.35 |
| 2025-06-03 | -13.66 |
| 2025-06-02 | -15.83 |
| 2025-05-30 | -13.66 |
| 2025-05-29 | -12.81 |
| 2025-05-28 | -15.57 |
| 2025-05-27 | -15.26 |
| 2025-05-26 | -14.04 |
| 2025-05-23 | -14.34 |
| 2025-05-22 | -15.26 |
| 2025-05-21 | -12.81 |
| 2025-05-20 | -13.11 |
| 2025-05-19 | -12.81 |
| 2025-05-16 | -11.89 |
| 2025-05-15 | -11.27 |
| 2025-05-14 | -9.12 |
| 2025-05-13 | -9.43 |
| 2025-05-12 | -8.82 |
| 2025-05-09 | -11.27 |
| 2025-05-08 | -10.66 |
| 2025-05-07 | -11.58 |
| 2025-05-06 | -8.82 |
| 2025-05-02 | -10.35 |
| 2025-04-30 | -7.59 |
| 2025-04-29 | -12.50 |
| 2025-04-28 | -14.96 |
| 2025-04-25 | -13.42 |
| 2025-04-24 | -13.73 |
| 2025-04-23 | -12.19 |
| 2025-04-22 | -14.34 |
| 2025-04-17 | -22.33 |
| 2025-04-16 | -24.17 |
| 2025-04-15 | -22.94 |
| 2025-04-14 | -22.63 |
| 2025-04-11 | -22.94 |
| 2025-04-10 | -23.25 |
| 2025-04-09 | -24.78 |
| 2025-04-08 | -26.01 |
| 2025-04-07 | -27.85 |
| 2025-04-03 | -18.64 |
| 2025-04-02 | -18.33 |
| 2025-04-01 | -19.56 |
| 2025-03-31 | -19.87 |
| 2025-03-28 | -12.50 |
| 2025-03-27 | -16.19 |
| 2025-03-26 | -16.19 |
| 2025-03-25 | -18.03 |
| 2025-03-24 | -18.03 |
| 2025-03-21 | -17.11 |
| 2025-03-20 | -13.11 |
| 2025-03-19 | -9.43 |
| 2025-03-18 | -10.66 |
| 2025-03-17 | -6.67 |
| 2025-03-14 | -10.97 |
| 2025-03-13 | -12.81 |
| 2025-03-12 | -10.66 |
| 2025-03-11 | -7.90 |
| 2025-03-10 | -7.59 |
| 2025-03-07 | -6.36 |
| 2025-03-06 | -4.52 |
| 2025-03-05 | -8.51 |
| 2025-03-04 | -9.43 |
| 2025-03-03 | -7.28 |
| 2025-02-28 | -11.58 |
| 2025-02-27 | -8.20 |
| 2025-02-26 | -11.27 |
| 2025-02-25 | -15.57 |
| 2025-02-24 | -13.42 |
| 2025-02-21 | -15.57 |
| 2025-02-20 | -17.11 |
| 2025-02-19 | -16.19 |
| 2025-02-18 | -15.88 |
| 2025-02-17 | -14.96 |
| 2025-02-14 | -14.04 |
| 2025-02-13 | -15.88 |
| 2025-02-12 | -11.58 |
| 2025-02-11 | -15.88 |
| 2025-02-10 | -13.42 |
| 2025-02-07 | -14.96 |
| 2025-02-06 | -17.72 |
| 2025-02-05 | -18.95 |
| 2025-02-04 | -17.72 |
| 2025-02-03 | -18.95 |
| 2025-01-28 | -16.80 |
| 2025-01-27 | -15.57 |
| 2025-01-24 | -17.41 |
| 2025-01-23 | -18.33 |
| 2025-01-22 | -18.33 |
| 2025-01-21 | -15.26 |
| 2025-01-20 | -17.11 |
| 2025-01-17 | -17.72 |
| 2025-01-16 | -16.49 |
| 2025-01-15 | -18.33 |
| 2025-01-14 | -17.41 |
| 2025-01-13 | -18.33 |
| 2025-01-10 | -18.95 |
| 2025-01-09 | -18.33 |
| 2025-01-08 | -18.03 |
| 2025-01-07 | -16.80 |
| 2025-01-06 | -17.11 |
| 2025-01-03 | -14.96 |
| 2025-01-02 | -14.04 |
| 2024-12-31 | -12.50 |
| 2024-12-30 | -12.19 |
| 2024-12-27 | -11.58 |
| 2024-12-24 | -12.50 |
| 2024-12-23 | -13.73 |
| 2024-12-20 | -14.04 |
| 2024-12-19 | -12.19 |
| 2024-12-18 | -11.27 |
| 2024-12-17 | -10.97 |
| 2024-12-16 | -11.27 |
| 2024-12-13 | -8.51 |
| 2024-12-12 | -5.13 |
| 2024-12-11 | -6.44 |
| 2024-12-10 | -7.04 |
| 2024-12-09 | -4.61 |
| 2024-12-06 | -9.17 |
| 2024-12-05 | -10.99 |
| 2024-12-04 | -9.47 |
| 2024-12-03 | -9.17 |
| 2024-12-02 | -8.56 |
| 2024-11-29 | -9.78 |
| 2024-11-28 | -11.30 |
| 2024-11-27 | -9.17 |
| 2024-11-26 | -11.90 |
| 2024-11-25 | -12.51 |
| 2024-11-22 | -11.90 |
| 2024-11-21 | -8.56 |
| 2024-11-20 | -6.74 |
| 2024-11-19 | -5.83 |
| 2024-11-18 | -7.65 |
| 2024-11-15 | -8.87 |
| 2024-11-14 | -8.26 |
| 2024-11-13 | -5.52 |
| 2024-11-12 | -1.88 |
| 2024-11-11 | 0.55 |
| 2024-11-08 | 5.41 |
| 2024-11-07 | 6.93 |
| 2024-11-06 | -0.36 |
| 2024-11-05 | -0.66 |
| 2024-11-04 | -3.70 |
| 2024-11-01 | -3.09 |
| 2024-10-31 | -4.31 |
| 2024-10-30 | -5.52 |
| 2024-10-29 | -4.92 |
| 2024-10-28 | -3.09 |
| 2024-10-25 | -6.44 |
| 2024-10-24 | -7.65 |
| 2024-10-23 | -5.22 |
| 2024-10-22 | -3.40 |
| 2024-10-21 | -3.09 |
| 2024-10-18 | -0.97 |
| 2024-10-17 | -6.74 |
| 2024-10-16 | 2.37 |
| 2024-10-15 | -3.70 |
| 2024-10-14 | 4.20 |
| 2024-10-10 | 6.63 |
| 2024-10-09 | 2.98 |
| 2024-10-08 | 12.70 |
| 2024-10-07 | 40.95 |
| 2024-10-04 | 26.37 |
| 2024-10-03 | 26.37 |
| 2024-10-02 | 26.68 |
| 2024-09-30 | 5.41 |
| 2024-09-27 | -4.92 |
| 2024-09-26 | -10.69 |
| 2024-09-25 | -22.54 |
| 2024-09-24 | -22.23 |
| 2024-09-23 | -25.57 |
| 2024-09-20 | -28.00 |
| 2024-09-19 | -28.61 |
| 2024-09-17 | -32.56 |
| 2024-09-16 | -34.08 |
| 2024-09-13 | -27.70 |
| 2024-09-12 | -27.70 |
| 2024-09-11 | -27.70 |
| 2024-09-10 | -27.70 |
| 2024-09-09 | -26.79 |
| 2024-09-05 | -25.57 |
| 2024-09-04 | -24.97 |
| 2024-09-03 | -23.45 |
| 2024-09-02 | -25.57 |
| 2024-08-30 | -22.54 |
| 2024-08-29 | -26.79 |
| 2024-08-28 | -27.70 |
| 2024-08-27 | -19.80 |
| 2024-08-26 | -21.93 |
| 2024-08-23 | -23.14 |
| 2024-08-22 | -22.84 |
| 2024-08-21 | -21.02 |
| 2024-08-20 | -20.41 |
| 2024-08-19 | -17.98 |
| 2024-08-16 | -24.06 |
| 2024-08-15 | -24.06 |
| 2024-08-14 | -24.06 |
| 2024-08-13 | -23.75 |
| 2024-08-12 | -21.02 |
| 2024-08-09 | -18.89 |
| 2024-08-08 | -21.32 |
| 2024-08-07 | -20.41 |
| 2024-08-06 | -19.20 |
| 2024-08-05 | -20.71 |
| 2024-08-02 | -20.11 |
| 2024-08-01 | -18.89 |
| 2024-07-31 | -17.68 |
| 2024-07-30 | -20.71 |
| 2024-07-29 | -19.20 |
| 2024-07-26 | -19.50 |
| 2024-07-25 | -19.80 |
| 2024-07-24 | -18.59 |
| 2024-07-23 | -17.68 |
| 2024-07-22 | -17.68 |
| 2024-07-19 | -16.76 |
| 2024-07-18 | -13.12 |
| 2024-07-17 | -13.73 |
| 2024-07-16 | -14.94 |
| 2024-07-15 | -13.73 |
| 2024-07-12 | -11.60 |
| 2024-07-11 | -14.03 |
| 2024-07-10 | -18.28 |
| 2024-07-09 | -18.28 |
| 2024-07-08 | -17.98 |
| 2024-07-05 | -14.94 |
| 2024-07-04 | -13.73 |
| 2024-07-03 | -11.90 |
| 2024-07-02 | -15.25 |
| 2024-06-28 | -14.94 |
| 2024-06-27 | -15.25 |
| 2024-06-26 | -12.21 |
| 2024-06-25 | -12.51 |
| 2024-06-24 | -11.90 |
| 2024-06-21 | -11.90 |
| 2024-06-20 | -10.39 |
| 2024-06-19 | -7.35 |
| 2024-06-18 | -9.17 |
| 2024-06-17 | -8.56 |
| 2024-06-14 | -5.83 |
| 2024-06-13 | -8.56 |
| 2024-06-12 | -8.87 |
| 2024-06-11 | -7.04 |
| 2024-06-07 | -3.70 |
| 2024-06-06 | -3.70 |
| 2024-06-05 | -2.79 |
| 2024-06-04 | -0.06 |
| 2024-06-03 | -2.79 |
| 2024-05-31 | -5.52 |
| 2024-05-30 | -3.27 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy