Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-12-24 | 6,890.33 |
| 2025-12-23 | 6,787.25 |
| 2025-12-22 | 7,093.28 |
| 2025-12-19 | 7,157.70 |
| 2025-12-18 | 7,157.70 |
| 2025-12-17 | 6,680.94 |
| 2025-12-16 | 6,420.01 |
| 2025-12-15 | 6,516.65 |
| 2025-12-12 | 6,445.78 |
| 2025-12-11 | 6,413.57 |
| 2025-12-10 | 6,584.30 |
| 2025-12-09 | 6,577.86 |
| 2025-12-08 | 6,664.84 |
| 2025-12-05 | 6,461.89 |
| 2025-12-04 | 6,320.15 |
| 2025-12-03 | 6,142.98 |
| 2025-12-02 | 6,304.04 |
| 2025-12-01 | 6,265.39 |
| 2025-11-28 | 6,084.99 |
| 2025-11-27 | 6,130.09 |
| 2025-11-26 | 6,123.65 |
| 2025-11-25 | 6,162.31 |
| 2025-11-24 | 6,036.67 |
| 2025-11-21 | 5,891.71 |
| 2025-11-20 | 6,126.87 |
| 2025-11-19 | 6,217.07 |
| 2025-11-18 | 6,455.45 |
| 2025-11-17 | 6,490.88 |
| 2025-11-14 | 6,197.74 |
| 2025-11-13 | 6,593.97 |
| 2025-11-12 | 6,490.88 |
| 2025-11-11 | 6,478.00 |
| 2025-11-10 | 6,384.58 |
| 2025-11-07 | 6,329.82 |
| 2025-11-06 | 6,535.98 |
| 2025-11-05 | 6,262.17 |
| 2025-11-04 | 6,568.20 |
| 2025-11-03 | 6,709.93 |
| 2025-10-31 | 6,716.38 |
| 2025-10-30 | 7,128.71 |
| 2025-10-28 | 6,803.35 |
| 2025-10-27 | 6,606.85 |
| 2025-10-24 | 6,658.39 |
| 2025-10-23 | 6,294.38 |
| 2025-10-22 | 6,613.29 |
| 2025-10-21 | 6,593.97 |
| 2025-10-20 | 6,606.85 |
| 2025-10-17 | 6,287.94 |
| 2025-10-16 | 6,632.62 |
| 2025-10-15 | 6,497.33 |
| 2025-10-14 | 6,278.27 |
| 2025-10-13 | 6,951.54 |
| 2025-10-10 | 6,735.71 |
| 2025-10-09 | 7,170.59 |
| 2025-10-08 | 7,537.82 |
| 2025-10-06 | 7,599.03 |
| 2025-10-03 | 7,611.91 |
| 2025-10-02 | 7,576.48 |
| 2025-09-30 | 7,231.79 |
| 2025-09-29 | 6,784.03 |
| 2025-09-26 | 6,622.96 |
| 2025-09-25 | 6,529.54 |
| 2025-09-24 | 6,468.33 |
| 2025-09-23 | 6,275.05 |
| 2025-09-22 | 6,455.45 |
| 2025-09-19 | 6,336.26 |
| 2025-09-18 | 6,378.14 |
| 2025-09-17 | 6,342.70 |
| 2025-09-16 | 6,374.91 |
| 2025-09-15 | 5,991.57 |
| 2025-09-12 | 6,229.95 |
| 2025-09-11 | 5,840.17 |
| 2025-09-10 | 5,537.36 |
| 2025-09-09 | 5,347.30 |
| 2025-09-08 | 5,298.98 |
| 2025-09-05 | 5,128.25 |
| 2025-09-04 | 5,009.06 |
| 2025-09-03 | 5,347.30 |
| 2025-09-02 | 5,215.23 |
| 2025-09-01 | 5,666.22 |
| 2025-08-29 | 5,733.87 |
| 2025-08-28 | 5,985.13 |
| 2025-08-27 | 5,521.26 |
| 2025-08-26 | 5,344.08 |
| 2025-08-25 | 5,192.68 |
| 2025-08-22 | 5,015.50 |
| 2025-08-21 | 4,709.48 |
| 2025-08-20 | 4,732.03 |
| 2025-08-19 | 4,748.13 |
| 2025-08-18 | 4,838.33 |
| 2025-08-15 | 4,922.09 |
| 2025-08-14 | 4,873.77 |
| 2025-08-13 | 4,876.99 |
| 2025-08-12 | 4,796.45 |
| 2025-08-11 | 4,831.89 |
| 2025-08-08 | 4,909.20 |
| 2025-08-07 | 5,057.38 |
| 2025-08-06 | 5,212.01 |
| 2025-08-05 | 5,118.59 |
| 2025-08-04 | 5,218.45 |
| 2025-08-01 | 4,933.36 |
| 2025-07-31 | 4,973.63 |
| 2025-07-30 | 5,094.43 |
| 2025-07-29 | 5,279.66 |
| 2025-07-28 | 4,796.45 |
| 2025-07-25 | 4,538.74 |
| 2025-07-24 | 4,329.36 |
| 2025-07-23 | 4,200.50 |
| 2025-07-22 | 4,240.77 |
| 2025-07-21 | 4,128.02 |
| 2025-07-18 | 4,168.29 |
| 2025-07-17 | 4,224.66 |
| 2025-07-16 | 4,111.92 |
| 2025-07-15 | 4,111.92 |
| 2025-07-14 | 4,103.86 |
| 2025-07-11 | 4,152.18 |
| 2025-07-10 | 4,184.40 |
| 2025-07-09 | 4,313.25 |
| 2025-07-08 | 4,417.94 |
| 2025-07-07 | 4,419.96 |
| 2025-07-04 | 4,411.93 |
| 2025-07-03 | 4,387.85 |
| 2025-07-02 | 4,508.27 |
| 2025-06-30 | 4,700.95 |
| 2025-06-27 | 4,604.61 |
| 2025-06-26 | 4,516.30 |
| 2025-06-25 | 4,684.90 |
| 2025-06-24 | 4,564.47 |
| 2025-06-23 | 4,540.39 |
| 2025-06-20 | 4,468.13 |
| 2025-06-19 | 4,444.05 |
| 2025-06-18 | 4,556.44 |
| 2025-06-17 | 4,588.56 |
| 2025-06-16 | 4,508.27 |
| 2025-06-13 | 4,363.76 |
| 2025-06-12 | 4,371.79 |
| 2025-06-11 | 4,492.22 |
| 2025-06-10 | 4,484.19 |
| 2025-06-09 | 4,692.93 |
| 2025-06-06 | 4,829.41 |
| 2025-06-05 | 4,909.69 |
| 2025-06-04 | 4,733.07 |
| 2025-06-03 | 4,668.84 |
| 2025-06-02 | 4,524.33 |
| 2025-05-30 | 4,427.99 |
| 2025-05-29 | 4,419.96 |
| 2025-05-28 | 4,243.34 |
| 2025-05-27 | 4,307.57 |
| 2025-05-26 | 4,331.65 |
| 2025-05-23 | 4,243.34 |
| 2025-05-22 | 4,339.68 |
| 2025-05-21 | 4,371.79 |
| 2025-05-20 | 3,922.20 |
| 2025-05-19 | 4,106.86 |
| 2025-05-16 | 4,122.91 |
| 2025-05-15 | 4,171.08 |
| 2025-05-14 | 4,187.14 |
| 2025-05-13 | 4,235.31 |
| 2025-05-12 | 4,267.42 |
| 2025-05-09 | 3,970.37 |
| 2025-05-08 | 4,171.08 |
| 2025-05-07 | 4,275.45 |
| 2025-05-06 | 4,331.65 |
| 2025-05-02 | 4,387.85 |
| 2025-04-30 | 4,379.82 |
| 2025-04-29 | 4,203.20 |
| 2025-04-28 | 4,122.91 |
| 2025-04-25 | 4,163.05 |
| 2025-04-24 | 4,171.08 |
| 2025-04-23 | 4,138.97 |
| 2025-04-22 | 3,962.35 |
| 2025-04-17 | 4,034.60 |
| 2025-04-16 | 3,994.46 |
| 2025-04-15 | 4,026.57 |
| 2025-04-14 | 4,251.37 |
| 2025-04-11 | 4,291.51 |
| 2025-04-10 | 4,251.37 |
| 2025-04-09 | 4,147.00 |
| 2025-04-08 | 3,737.55 |
| 2025-04-07 | 3,536.84 |
| 2025-04-03 | 4,267.42 |
| 2025-04-02 | 4,243.34 |
| 2025-04-01 | 3,994.46 |
| 2025-03-31 | 3,890.09 |
| 2025-03-28 | 4,179.11 |
| 2025-03-27 | 4,411.93 |
| 2025-03-26 | 4,371.79 |
| 2025-03-25 | 4,066.71 |
| 2025-03-24 | 4,050.66 |
| 2025-03-21 | 4,002.49 |
| 2025-03-20 | 4,235.31 |
| 2025-03-19 | 4,411.93 |
| 2025-03-18 | 4,355.74 |
| 2025-03-17 | 4,291.51 |
| 2025-03-14 | 4,291.51 |
| 2025-03-13 | 4,379.82 |
| 2025-03-12 | 4,524.33 |
| 2025-03-11 | 4,813.35 |
| 2025-03-10 | 4,572.50 |
| 2025-03-07 | 4,508.27 |
| 2025-03-06 | 4,082.77 |
| 2025-03-05 | 4,050.66 |
| 2025-03-04 | 4,018.54 |
| 2025-03-03 | 3,849.95 |
| 2025-02-28 | 3,520.79 |
| 2025-02-27 | 3,673.33 |
| 2025-02-26 | 3,528.82 |
| 2025-02-25 | 3,360.22 |
| 2025-02-24 | 3,464.59 |
| 2025-02-21 | 3,392.33 |
| 2025-02-20 | 3,199.65 |
| 2025-02-19 | 3,119.37 |
| 2025-02-18 | 2,844.80 |
| 2025-02-17 | 2,889.76 |
| 2025-02-14 | 2,777.36 |
| 2025-02-13 | 2,693.87 |
| 2025-02-12 | 2,937.93 |
| 2025-02-11 | 2,623.22 |
| 2025-02-10 | 2,684.23 |
| 2025-02-07 | 2,668.18 |
| 2025-02-06 | 2,754.88 |
| 2025-02-05 | 2,597.53 |
| 2025-02-04 | 2,504.40 |
| 2025-02-03 | 2,202.53 |
| 2025-01-28 | 2,228.22 |
| 2025-01-27 | 2,340.62 |
| 2025-01-24 | 2,417.69 |
| 2025-01-23 | 2,327.77 |
| 2025-01-22 | 2,363.10 |
| 2025-01-21 | 2,343.83 |
| 2025-01-20 | 2,295.66 |
| 2025-01-17 | 2,305.29 |
| 2025-01-16 | 2,199.32 |
| 2025-01-15 | 2,167.21 |
| 2025-01-14 | 2,180.05 |
| 2025-01-13 | 2,077.29 |
| 2025-01-10 | 2,115.83 |
| 2025-01-09 | 2,154.36 |
| 2025-01-08 | 2,144.73 |
| 2025-01-07 | 2,202.53 |
| 2025-01-06 | 2,154.36 |
| 2025-01-03 | 2,180.05 |
| 2025-01-02 | 2,199.32 |
| 2024-12-31 | 2,327.77 |
| 2024-12-30 | 2,388.79 |
| 2024-12-27 | 2,411.27 |
| 2024-12-24 | 2,382.37 |
| 2024-12-23 | 2,379.15 |
| 2024-12-20 | 2,395.21 |
| 2024-12-19 | 2,337.41 |
| 2024-12-18 | 2,347.04 |
| 2024-12-17 | 2,282.81 |
| 2024-12-16 | 2,292.45 |
| 2024-12-13 | 2,347.04 |
| 2024-12-12 | 2,459.44 |
| 2024-12-11 | 2,433.75 |
| 2024-12-10 | 2,401.63 |
| 2024-12-09 | 2,456.23 |
| 2024-12-06 | 2,356.68 |
| 2024-12-05 | 2,279.60 |
| 2024-12-04 | 2,266.76 |
| 2024-12-03 | 2,302.08 |
| 2024-12-02 | 2,363.10 |
| 2024-11-29 | 2,353.46 |
| 2024-11-28 | 2,279.60 |
| 2024-11-27 | 2,321.35 |
| 2024-11-26 | 2,141.52 |
| 2024-11-25 | 2,138.30 |
| 2024-11-22 | 2,160.78 |
| 2024-11-21 | 2,263.55 |
| 2024-11-20 | 2,308.51 |
| 2024-11-19 | 2,279.60 |
| 2024-11-18 | 2,247.49 |
| 2024-11-15 | 2,295.66 |
| 2024-11-14 | 2,330.98 |
| 2024-11-13 | 2,398.42 |
| 2024-11-12 | 2,453.02 |
| 2024-11-11 | 2,671.39 |
| 2024-11-08 | 2,594.31 |
| 2024-11-07 | 2,661.75 |
| 2024-11-06 | 2,552.57 |
| 2024-11-05 | 2,575.05 |
| 2024-11-04 | 2,433.75 |
| 2024-11-01 | 2,392.00 |
| 2024-10-31 | 2,562.20 |
| 2024-10-30 | 2,523.67 |
| 2024-10-29 | 2,578.26 |
| 2024-10-28 | 2,626.43 |
| 2024-10-25 | 2,575.05 |
| 2024-10-24 | 2,533.30 |
| 2024-10-23 | 2,607.16 |
| 2024-10-22 | 2,587.89 |
| 2024-10-21 | 2,652.12 |
| 2024-10-18 | 2,758.09 |
| 2024-10-17 | 2,366.31 |
| 2024-10-16 | 2,398.42 |
| 2024-10-15 | 2,446.59 |
| 2024-10-14 | 2,549.36 |
| 2024-10-10 | 2,603.95 |
| 2024-10-09 | 2,671.39 |
| 2024-10-08 | 2,767.73 |
| 2024-10-07 | 3,849.95 |
| 2024-10-04 | 3,175.57 |
| 2024-10-03 | 2,491.55 |
| 2024-10-02 | 2,523.67 |
| 2024-09-30 | 2,170.42 |
| 2024-09-27 | 1,810.75 |
| 2024-09-26 | 1,666.24 |
| 2024-09-25 | 1,521.73 |
| 2024-09-24 | 1,512.09 |
| 2024-09-23 | 1,393.27 |
| 2024-09-20 | 1,418.96 |
| 2024-09-19 | 1,435.02 |
| 2024-09-17 | 1,409.33 |
| 2024-09-16 | 1,410.94 |
| 2024-09-13 | 1,409.33 |
| 2024-09-12 | 1,447.87 |
| 2024-09-11 | 1,452.68 |
| 2024-09-10 | 1,460.71 |
| 2024-09-09 | 1,531.36 |
| 2024-09-05 | 1,569.90 |
| 2024-09-04 | 1,589.17 |
| 2024-09-03 | 1,634.12 |
| 2024-09-02 | 1,630.91 |
| 2024-08-30 | 1,653.39 |
| 2024-08-29 | 1,602.01 |
| 2024-08-28 | 1,550.63 |
| 2024-08-27 | 1,557.05 |
| 2024-08-26 | 1,598.80 |
| 2024-08-23 | 1,573.11 |
| 2024-08-22 | 1,582.74 |
| 2024-08-21 | 1,592.38 |
| 2024-08-20 | 1,614.86 |
| 2024-08-19 | 1,663.03 |
| 2024-08-16 | 1,682.29 |
| 2024-08-15 | 1,704.77 |
| 2024-08-14 | 1,704.77 |
| 2024-08-13 | 1,711.20 |
| 2024-08-12 | 1,675.87 |
| 2024-08-09 | 1,669.45 |
| 2024-08-08 | 1,666.24 |
| 2024-08-07 | 1,682.29 |
| 2024-08-06 | 1,679.08 |
| 2024-08-05 | 1,669.45 |
| 2024-08-02 | 1,727.25 |
| 2024-08-01 | 1,797.90 |
| 2024-07-31 | 1,813.96 |
| 2024-07-30 | 1,730.46 |
| 2024-07-29 | 1,717.62 |
| 2024-07-26 | 1,733.68 |
| 2024-07-25 | 1,727.25 |
| 2024-07-24 | 1,797.90 |
| 2024-07-23 | 1,846.07 |
| 2024-07-22 | 1,942.41 |
| 2024-07-19 | 1,932.78 |
| 2024-07-18 | 1,865.34 |
| 2024-07-17 | 1,865.34 |
| 2024-07-16 | 1,964.89 |
| 2024-07-15 | 1,907.09 |
| 2024-07-12 | 1,910.30 |
| 2024-07-11 | 1,929.57 |
| 2024-07-10 | 1,926.36 |
| 2024-07-09 | 1,935.99 |
| 2024-07-08 | 1,813.96 |
| 2024-07-05 | 1,820.38 |
| 2024-07-04 | 1,794.69 |
| 2024-07-03 | 1,833.23 |
| 2024-07-02 | 1,813.96 |
| 2024-06-28 | 1,852.50 |
| 2024-06-27 | 1,791.48 |
| 2024-06-26 | 1,868.55 |
| 2024-06-25 | 1,826.80 |
| 2024-06-24 | 1,868.55 |
| 2024-06-21 | 1,971.31 |
| 2024-06-20 | 2,038.75 |
| 2024-06-19 | 2,019.48 |
| 2024-06-18 | 2,029.12 |
| 2024-06-17 | 2,067.65 |
| 2024-06-14 | 2,013.06 |
| 2024-06-13 | 1,974.53 |
| 2024-06-12 | 1,942.41 |
| 2024-06-11 | 1,948.84 |
| 2024-06-07 | 1,926.36 |
| 2024-06-06 | 1,942.41 |
| 2024-06-05 | 1,907.09 |
| 2024-06-04 | 1,866.98 |
| 2024-06-03 | 1,851.06 |
| 2024-05-31 | 1,793.77 |
| 2024-05-30 | 1,819.24 |
| 2024-05-29 | 1,746.03 |
| 2024-05-28 | 1,809.69 |
| 2024-05-27 | 1,749.21 |
| 2024-05-24 | 1,647.36 |
| 2024-05-23 | 1,682.37 |
| 2024-05-22 | 1,749.21 |
| 2024-05-21 | 1,736.48 |
| 2024-05-20 | 1,876.53 |
| 2024-05-17 | 1,831.97 |
| 2024-05-16 | 1,793.77 |
| 2024-05-14 | 1,749.21 |
| 2024-05-13 | 1,755.58 |
| 2024-05-10 | 1,777.86 |
| 2024-05-09 | 1,749.21 |
| 2024-05-08 | 1,669.64 |
| 2024-05-07 | 1,691.92 |
| 2024-05-06 | 1,666.46 |
| 2024-05-03 | 1,679.19 |
| 2024-05-02 | 1,628.27 |
| 2024-04-30 | 1,628.27 |
| 2024-04-29 | 1,577.34 |
| 2024-04-26 | 1,555.06 |
| 2024-04-25 | 1,494.59 |
| 2024-04-24 | 1,486.63 |
| 2024-04-23 | 1,410.24 |
| 2024-04-22 | 1,438.89 |
| 2024-04-19 | 1,427.75 |
| 2024-04-18 | 1,467.53 |
| 2024-04-17 | 1,507.32 |
| 2024-04-16 | 1,387.96 |
| 2024-04-15 | 1,446.85 |
| 2024-04-12 | 1,435.71 |
| 2024-04-11 | 1,491.41 |
| 2024-04-10 | 1,529.60 |
| 2024-04-09 | 1,548.70 |
| 2024-04-08 | 1,497.77 |
| 2024-04-05 | 1,473.90 |
| 2024-04-03 | 1,535.96 |
| 2024-04-02 | 1,551.88 |
| 2024-03-28 | 1,583.71 |
| 2024-03-27 | 1,535.96 |
| 2024-03-26 | 1,618.72 |
| 2024-03-25 | 1,663.28 |
| 2024-03-22 | 1,787.41 |
| 2024-03-21 | 1,873.34 |
| 2024-03-20 | 1,860.61 |
| 2024-03-19 | 1,908.35 |
| 2024-03-18 | 1,981.56 |
| 2024-03-15 | 1,962.46 |
| 2024-03-14 | 1,943.36 |
| 2024-03-13 | 2,007.02 |
| 2024-03-12 | 2,016.57 |
| 2024-03-11 | 2,054.76 |
| 2024-03-08 | 1,962.46 |
| 2024-03-07 | 1,819.24 |
| 2024-03-06 | 1,914.72 |
| 2024-03-05 | 1,924.27 |
| 2024-03-04 | 2,038.85 |
| 2024-03-01 | 2,112.05 |
| 2024-02-29 | 2,105.69 |
| 2024-02-28 | 1,898.81 |
| 2024-02-27 | 2,019.75 |
| 2024-02-26 | 1,621.90 |
| 2024-02-23 | 1,691.92 |
| 2024-02-22 | 1,679.19 |
| 2024-02-21 | 1,653.73 |
| 2024-02-20 | 1,586.89 |
| 2024-02-19 | 1,593.26 |
| 2024-02-16 | 1,660.09 |
| 2024-02-15 | 1,526.42 |
| 2024-02-14 | 1,461.17 |
| 2024-02-09 | 1,504.14 |
| 2024-02-08 | 1,570.98 |
| 2024-02-07 | 1,442.07 |
| 2024-02-06 | 1,434.12 |
| 2024-02-05 | 1,368.87 |
| 2024-02-02 | 1,378.42 |
| 2024-02-01 | 1,435.71 |
| 2024-01-31 | 1,384.78 |
| 2024-01-30 | 1,497.77 |
| 2024-01-29 | 1,507.32 |
| 2024-01-26 | 1,593.26 |
| 2024-01-25 | 1,666.46 |
| 2024-01-24 | 1,628.27 |
| 2024-01-23 | 1,612.35 |
| 2024-01-22 | 1,564.61 |
| 2024-01-19 | 1,672.83 |
| 2024-01-18 | 1,752.40 |
| 2024-01-17 | 1,723.75 |
| 2024-01-16 | 1,828.78 |
| 2024-01-15 | 1,860.61 |
| 2024-01-12 | 1,831.97 |
| 2024-01-11 | 1,835.15 |
| 2024-01-10 | 1,800.14 |
| 2024-01-09 | 1,777.86 |
| 2024-01-08 | 1,822.42 |
| 2024-01-05 | 1,937.00 |
| 2024-01-04 | 1,987.92 |
| 2024-01-03 | 2,064.31 |
| 2024-01-02 | 2,061.13 |
| 2023-12-29 | 2,143.88 |
| 2023-12-28 | 2,112.05 |
| 2023-12-27 | 1,987.92 |
| 2023-12-22 | 2,032.48 |
| 2023-12-21 | 1,994.29 |
| 2023-12-20 | 1,959.28 |
| 2023-12-19 | 2,022.94 |
| 2023-12-18 | 1,984.74 |
| 2023-12-15 | 2,089.77 |
| 2023-12-14 | 2,115.24 |
| 2023-12-13 | 2,118.42 |
| 2023-12-12 | 2,220.27 |
| 2023-12-11 | 2,236.18 |
| 2023-12-08 | 2,166.16 |
| 2023-12-07 | 2,169.34 |
| 2023-12-06 | 2,207.54 |
| 2023-12-05 | 2,204.36 |
| 2023-12-04 | 2,334.85 |
| 2023-12-01 | 2,411.24 |
| 2023-11-30 | 2,509.91 |
| 2023-11-29 | 2,490.81 |
| 2023-11-28 | 2,554.46 |
| 2023-11-27 | 2,503.54 |
| 2023-11-24 | 2,468.53 |
| 2023-11-23 | 2,548.10 |
| 2023-11-22 | 2,497.17 |
| 2023-11-21 | 2,535.37 |
| 2023-11-20 | 2,726.34 |
| 2023-11-17 | 2,659.50 |
| 2023-11-16 | 2,678.59 |
| 2023-11-15 | 2,764.53 |
| 2023-11-14 | 2,659.50 |
| 2023-11-13 | 2,700.87 |
| 2023-11-10 | 2,493.99 |
| 2023-11-09 | 2,506.72 |
| 2023-11-08 | 2,611.76 |
| 2023-11-07 | 2,602.21 |
| 2023-11-06 | 2,579.93 |
| 2023-11-03 | 2,446.25 |
| 2023-11-02 | 2,102.51 |
| 2023-11-01 | 2,150.25 |
| 2023-10-31 | 2,248.91 |
| 2023-10-30 | 2,213.90 |
| 2023-10-27 | 2,080.23 |
| 2023-10-26 | 1,981.56 |
| 2023-10-25 | 2,038.85 |
| 2023-10-24 | 1,994.29 |
| 2023-10-20 | 1,991.11 |
| 2023-10-19 | 2,067.49 |
| 2023-10-18 | 2,048.40 |
| 2023-10-17 | 2,083.41 |
| 2023-10-16 | 2,131.15 |
| 2023-10-13 | 2,121.60 |
| 2023-10-12 | 2,197.99 |
| 2023-10-11 | 2,420.79 |
| 2023-10-10 | 2,353.95 |
| 2023-10-09 | 2,468.53 |
| 2023-10-06 | 2,458.98 |
| 2023-10-05 | 2,388.96 |
| 2023-10-04 | 2,411.24 |
| 2023-10-03 | 2,468.53 |
| 2023-09-29 | 2,573.56 |
| 2023-09-28 | 2,478.08 |
| 2023-09-27 | 2,484.44 |
| 2023-09-26 | 2,436.70 |
| 2023-09-25 | 2,471.71 |
| 2023-09-22 | 2,509.91 |
| 2023-09-21 | 2,458.98 |
| 2023-09-20 | 2,427.15 |
| 2023-09-19 | 2,538.55 |
| 2023-09-18 | 2,554.46 |
| 2023-09-15 | 2,583.11 |
| 2023-09-14 | 2,557.65 |
| 2023-09-13 | 2,608.57 |
| 2023-09-12 | 2,767.71 |
| 2023-09-11 | 2,844.10 |
| 2023-09-07 | 2,786.81 |
| 2023-09-06 | 2,901.39 |
| 2023-09-05 | 2,872.75 |
| 2023-09-04 | 2,914.12 |
| 2023-08-31 | 2,891.84 |
| 2023-08-30 | 2,971.41 |
| 2023-08-29 | 3,082.81 |
| 2023-08-28 | 2,904.57 |
| 2023-08-25 | 2,834.55 |
| 2023-08-24 | 2,968.23 |
| 2023-08-23 | 2,882.29 |
| 2023-08-22 | 2,898.21 |
| 2023-08-21 | 2,796.36 |
| 2023-08-18 | 2,907.76 |
| 2023-08-17 | 3,019.16 |
| 2023-08-16 | 2,904.57 |
| 2023-08-15 | 2,961.86 |
| 2023-08-14 | 2,926.85 |
| 2023-08-11 | 2,955.50 |
| 2023-08-10 | 3,060.53 |
| 2023-08-09 | 3,012.79 |
| 2023-08-08 | 3,066.90 |
| 2023-08-07 | 3,009.61 |
| 2023-08-04 | 3,122.60 |
| 2023-08-03 | 3,170.34 |
| 2023-08-02 | 3,154.42 |
| 2023-08-01 | 3,210.12 |
| 2023-07-31 | 3,202.17 |
| 2023-07-28 | 3,337.44 |
| 2023-07-27 | 3,241.95 |
| 2023-07-26 | 3,186.25 |
| 2023-07-25 | 3,186.25 |
| 2023-07-24 | 3,057.35 |
| 2023-07-21 | 3,170.34 |
| 2023-07-20 | 3,249.91 |
| 2023-07-19 | 3,257.87 |
| 2023-07-18 | 3,130.55 |
| 2023-07-14 | 3,257.87 |
| 2023-07-13 | 3,297.65 |
| 2023-07-12 | 3,218.08 |
| 2023-07-11 | 3,281.74 |
| 2023-07-10 | 3,146.47 |
| 2023-07-07 | 3,012.79 |
| 2023-07-06 | 3,122.60 |
| 2023-07-05 | 3,202.17 |
| 2023-07-04 | 3,178.30 |
| 2023-07-03 | 3,202.17 |
| 2023-06-30 | 2,965.05 |
| 2023-06-29 | 2,796.36 |
| 2023-06-28 | 2,719.97 |
| 2023-06-27 | 2,777.26 |
| 2023-06-26 | 2,861.70 |
| 2023-06-23 | 2,754.35 |
| 2023-06-21 | 2,905.91 |
| 2023-06-20 | 3,057.46 |
| 2023-06-19 | 3,183.76 |
| 2023-06-16 | 3,231.12 |
| 2023-06-15 | 3,025.89 |
| 2023-06-14 | 2,988.00 |
| 2023-06-13 | 3,013.26 |
| 2023-06-12 | 2,849.07 |
| 2023-06-09 | 2,855.39 |
| 2023-06-08 | 2,864.86 |
| 2023-06-07 | 3,032.20 |
| 2023-06-06 | 3,047.99 |
| 2023-06-05 | 3,223.23 |
| 2023-06-02 | 3,207.44 |
| 2023-06-01 | 3,096.93 |
| 2023-05-31 | 3,223.23 |
| 2023-05-30 | 3,278.49 |
| 2023-05-29 | 3,104.83 |
| 2023-05-25 | 3,112.72 |
| 2023-05-24 | 3,025.89 |
| 2023-05-23 | 3,152.19 |
| 2023-05-22 | 3,215.34 |
| 2023-05-19 | 3,239.02 |
| 2023-05-18 | 3,262.70 |
| 2023-05-17 | 3,254.81 |
| 2023-05-16 | 3,317.95 |
| 2023-05-15 | 3,215.34 |
| 2023-05-12 | 3,191.66 |
| 2023-05-11 | 3,231.12 |
| 2023-05-10 | 3,317.95 |
| 2023-05-09 | 3,254.81 |
| 2023-05-08 | 3,349.53 |
| 2023-05-05 | 3,436.36 |
| 2023-05-04 | 3,389.00 |
| 2023-05-03 | 3,515.30 |
| 2023-05-02 | 3,554.76 |
| 2023-04-28 | 3,633.70 |
| 2023-04-27 | 3,625.81 |
| 2023-04-26 | 3,657.38 |
| 2023-04-25 | 3,649.49 |
| 2023-04-24 | 3,799.47 |
| 2023-04-21 | 3,870.51 |
| 2023-04-20 | 3,917.87 |
| 2023-04-19 | 4,225.73 |
| 2023-04-18 | 4,225.73 |
| 2023-04-17 | 4,415.17 |
| 2023-04-14 | 4,391.49 |
| 2023-04-13 | 4,438.85 |
| 2023-04-12 | 4,541.47 |
| 2023-04-11 | 4,651.98 |
| 2023-04-06 | 4,628.30 |
| 2023-04-04 | 4,517.79 |
| 2023-04-03 | 4,620.41 |
| 2023-03-31 | 4,454.64 |
| 2023-03-30 | 4,486.22 |
| 2023-03-29 | 4,580.94 |
| 2023-03-28 | 4,470.43 |
| 2023-03-27 | 4,573.05 |
| 2023-03-24 | 4,809.86 |
| 2023-03-23 | 4,801.96 |
| 2023-03-22 | 4,383.60 |
| 2023-03-21 | 4,849.32 |
| 2023-03-20 | 4,723.03 |
| 2023-03-17 | 5,022.99 |
| 2023-03-16 | 4,896.69 |
| 2023-03-15 | 4,991.41 |
| 2023-03-14 | 5,062.45 |
| 2023-03-13 | 5,117.71 |
| 2023-03-10 | 5,086.13 |
| 2023-03-09 | 5,109.82 |
| 2023-03-08 | 5,125.60 |
| 2023-03-07 | 5,244.01 |
| 2023-03-06 | 5,338.73 |
| 2023-03-03 | 5,022.99 |
| 2023-03-02 | 4,967.73 |
| 2023-03-01 | 5,133.50 |
| 2023-02-28 | 4,983.52 |
| 2023-02-27 | 5,086.13 |
| 2023-02-24 | 4,975.62 |
| 2023-02-23 | 4,825.64 |
| 2023-02-22 | 4,809.86 |
| 2023-02-21 | 4,604.62 |
| 2023-02-20 | 4,549.37 |
| 2023-02-17 | 4,383.60 |
| 2023-02-16 | 4,486.22 |
| 2023-02-15 | 4,738.81 |
| 2023-02-14 | 4,651.98 |
| 2023-02-13 | 4,801.96 |
| 2023-02-10 | 4,865.11 |
| 2023-02-09 | 5,220.33 |
| 2023-02-08 | 4,888.79 |
| 2023-02-07 | 4,896.69 |
| 2023-02-06 | 4,959.84 |
| 2023-02-03 | 5,172.97 |
| 2023-02-02 | 5,165.07 |
| 2023-02-01 | 5,212.43 |
| 2023-01-31 | 5,038.77 |
| 2023-01-30 | 5,172.97 |
| 2023-01-27 | 5,346.63 |
| 2023-01-26 | 5,299.26 |
| 2023-01-20 | 5,022.99 |
| 2023-01-19 | 4,920.37 |
| 2023-01-18 | 4,888.79 |
| 2023-01-17 | 4,809.86 |
| 2023-01-16 | 4,588.83 |
| 2023-01-13 | 4,715.13 |
| 2023-01-12 | 4,659.88 |
| 2023-01-11 | 4,644.09 |
| 2023-01-10 | 5,251.90 |
| 2023-01-09 | 5,180.86 |
| 2023-01-06 | 5,157.18 |
| 2023-01-05 | 5,180.86 |
| 2023-01-04 | 4,967.73 |
| 2023-01-03 | 5,022.99 |
| 2022-12-30 | 4,557.26 |
| 2022-12-29 | 4,470.43 |
| 2022-12-28 | 4,462.54 |
| 2022-12-23 | 4,123.11 |
| 2022-12-22 | 4,557.26 |
| 2022-12-21 | 4,580.94 |
| 2022-12-20 | 4,541.47 |
| 2022-12-19 | 4,636.20 |
| 2022-12-16 | 4,651.98 |
| 2022-12-15 | 4,778.28 |
| 2022-12-14 | 4,833.54 |
| 2022-12-13 | 5,259.80 |
| 2022-12-12 | 4,920.37 |
| 2022-12-09 | 5,022.99 |
| 2022-12-08 | 5,007.20 |
| 2022-12-07 | 5,125.60 |
| 2022-12-06 | 5,417.67 |
| 2022-12-05 | 5,141.39 |
| 2022-12-02 | 5,551.86 |
| 2022-12-01 | 5,638.69 |
| 2022-11-30 | 5,654.48 |
| 2022-11-29 | 5,520.29 |
| 2022-11-28 | 5,654.48 |
| 2022-11-25 | 5,851.82 |
| 2022-11-24 | 6,301.76 |
| 2022-11-23 | 6,333.33 |
| 2022-11-22 | 6,025.48 |
| 2022-11-21 | 5,836.03 |
| 2022-11-18 | 5,717.63 |
| 2022-11-17 | 6,128.10 |
| 2022-11-16 | 5,867.61 |
| 2022-11-15 | 5,725.52 |
| 2022-11-14 | 5,559.75 |
| 2022-11-11 | 5,725.52 |
| 2022-11-10 | 5,599.22 |
| 2022-11-09 | 5,717.63 |
| 2022-11-08 | 5,693.95 |
| 2022-11-07 | 5,662.37 |
| 2022-11-04 | 5,709.73 |
| 2022-11-03 | 5,378.20 |
| 2022-11-02 | 5,267.69 |
| 2022-11-01 | 5,275.58 |
| 2022-10-31 | 5,267.69 |
| 2022-10-28 | 5,409.78 |
| 2022-10-27 | 5,693.95 |
| 2022-10-26 | 5,946.54 |
| 2022-10-25 | 5,891.29 |
| 2022-10-24 | 5,741.31 |
| 2022-10-21 | 5,583.44 |
| 2022-10-20 | 5,551.86 |
| 2022-10-19 | 5,654.48 |
| 2022-10-18 | 5,725.52 |
| 2022-10-17 | 5,646.58 |
| 2022-10-14 | 5,472.92 |
| 2022-10-13 | 5,015.09 |
| 2022-10-12 | 4,904.58 |
| 2022-10-11 | 4,604.62 |
| 2022-10-10 | 4,801.96 |
| 2022-10-07 | 6,041.27 |
| 2022-10-06 | 6,057.05 |
| 2022-10-05 | 5,836.03 |
| 2022-10-03 | 5,599.22 |
| 2022-09-30 | 5,567.65 |
| 2022-09-29 | 5,559.75 |
| 2022-09-28 | 5,551.86 |
| 2022-09-27 | 5,772.88 |
| 2022-09-26 | 5,504.50 |
| 2022-09-23 | 5,575.54 |
| 2022-09-22 | 5,875.50 |
| 2022-09-21 | 5,820.25 |
| 2022-09-20 | 5,788.67 |
| 2022-09-19 | 5,662.37 |
| 2022-09-16 | 6,001.80 |
| 2022-09-15 | 6,120.20 |
| 2022-09-14 | 6,246.50 |
| 2022-09-13 | 6,222.82 |
| 2022-09-09 | 6,033.37 |
| 2022-09-08 | 6,246.50 |
| 2022-09-07 | 5,828.14 |
| 2022-09-06 | 6,009.69 |
| 2022-09-05 | 5,757.10 |
| 2022-09-02 | 5,891.29 |
| 2022-09-01 | 5,749.20 |
| 2022-08-31 | 5,701.84 |
| 2022-08-30 | 5,733.41 |
| 2022-08-29 | 5,883.39 |
| 2022-08-26 | 5,812.35 |
| 2022-08-25 | 5,820.25 |
| 2022-08-24 | 5,741.31 |
| 2022-08-23 | 5,930.76 |
| 2022-08-22 | 5,646.58 |
| 2022-08-19 | 5,528.18 |
| 2022-08-18 | 5,583.44 |
| 2022-08-17 | 5,244.01 |
| 2022-08-16 | 5,165.07 |
| 2022-08-15 | 5,244.01 |
| 2022-08-12 | 5,133.50 |
| 2022-08-11 | 5,204.54 |
| 2022-08-10 | 5,267.69 |
| 2022-08-09 | 5,157.18 |
| 2022-08-08 | 5,125.60 |
| 2022-08-05 | 5,330.84 |
| 2022-08-04 | 5,236.11 |
| 2022-08-03 | 4,857.22 |
| 2022-08-02 | 4,517.79 |
| 2022-08-01 | 4,549.37 |
| 2022-07-29 | 4,312.56 |
| 2022-07-28 | 4,494.11 |
| 2022-07-27 | 4,604.62 |
| 2022-07-26 | 4,604.62 |
| 2022-07-25 | 4,636.20 |
| 2022-07-22 | 4,644.09 |
| 2022-07-21 | 4,509.90 |
| 2022-07-20 | 4,304.66 |
| 2022-07-19 | 4,359.92 |
| 2022-07-18 | 4,407.28 |
| 2022-07-15 | 4,352.02 |
| 2022-07-14 | 4,517.79 |
| 2022-07-13 | 4,261.04 |
| 2022-07-12 | 4,402.74 |
| 2022-07-11 | 4,583.79 |
| 2022-07-08 | 4,560.17 |
| 2022-07-07 | 4,528.69 |
| 2022-07-06 | 4,686.13 |
| 2022-07-05 | 4,528.69 |
| 2022-07-04 | 4,780.59 |
| 2022-06-30 | 4,819.95 |
| 2022-06-29 | 4,898.67 |
| 2022-06-28 | 4,796.33 |
| 2022-06-27 | 4,607.41 |
| 2022-06-24 | 4,457.84 |
| 2022-06-23 | 4,426.35 |
| 2022-06-22 | 4,292.53 |
| 2022-06-21 | 4,072.12 |
| 2022-06-20 | 3,828.09 |
| 2022-06-17 | 3,938.29 |
| 2022-06-16 | 3,851.70 |
| 2022-06-15 | 3,835.96 |
| 2022-06-14 | 3,985.53 |
| 2022-06-13 | 4,072.12 |
| 2022-06-10 | 4,166.58 |
| 2022-06-09 | 3,985.53 |
| 2022-06-08 | 4,221.68 |
| 2022-06-07 | 4,292.53 |
| 2022-06-06 | 4,560.17 |
| 2022-06-02 | 4,331.89 |
| 2022-06-01 | 4,229.55 |
| 2022-05-31 | 4,300.40 |
| 2022-05-30 | 4,190.19 |
| 2022-05-27 | 4,213.81 |
| 2022-05-26 | 4,394.86 |
| 2022-05-25 | 4,316.15 |
| 2022-05-24 | 4,292.53 |
| 2022-05-23 | 4,465.71 |
| 2022-05-20 | 4,363.38 |
| 2022-05-19 | 4,261.04 |
| 2022-05-18 | 4,174.45 |
| 2022-05-17 | 4,087.86 |
| 2022-05-16 | 3,765.11 |
| 2022-05-13 | 3,843.83 |
| 2022-05-12 | 3,828.09 |
| 2022-05-11 | 3,875.32 |
| 2022-05-10 | 3,851.70 |
| 2022-05-06 | 3,843.83 |
| 2022-05-05 | 3,883.19 |
| 2022-05-04 | 3,489.59 |
| 2022-05-03 | 3,458.11 |
| 2022-04-29 | 3,568.31 |
| 2022-04-28 | 3,465.98 |
| 2022-04-27 | 3,765.11 |
| 2022-04-26 | 3,528.95 |
| 2022-04-25 | 3,536.83 |
| 2022-04-22 | 3,851.70 |
| 2022-04-21 | 3,796.60 |
| 2022-04-20 | 3,938.29 |
| 2022-04-19 | 4,072.12 |
| 2022-04-14 | 3,859.57 |
| 2022-04-13 | 3,788.73 |
| 2022-04-12 | 3,772.98 |
| 2022-04-11 | 3,615.54 |
| 2022-04-08 | 3,930.42 |
| 2022-04-07 | 3,757.24 |
| 2022-04-06 | 3,938.29 |
| 2022-04-04 | 4,111.48 |
| 2022-04-01 | 4,079.99 |
| 2022-03-31 | 3,599.80 |
| 2022-03-30 | 3,670.65 |
| 2022-03-29 | 3,253.44 |
| 2022-03-28 | 3,269.18 |
| 2022-03-25 | 3,229.82 |
| 2022-03-24 | 3,387.26 |
| 2022-03-23 | 3,284.92 |
| 2022-03-22 | 3,143.23 |
| 2022-03-21 | 3,004.68 |
| 2022-03-18 | 2,916.52 |
| 2022-03-17 | 2,954.30 |
| 2022-03-16 | 3,048.77 |
| 2022-03-15 | 2,771.68 |
| 2022-03-14 | 3,237.69 |
| 2022-03-11 | 3,347.90 |
| 2022-03-10 | 3,332.16 |
| 2022-03-09 | 3,127.49 |
| 2022-03-08 | 3,072.38 |
| 2022-03-07 | 3,166.85 |
| 2022-03-04 | 3,206.21 |
| 2022-03-03 | 3,174.72 |
| 2022-03-02 | 3,277.05 |
| 2022-03-01 | 3,284.92 |
| 2022-02-28 | 3,198.33 |
| 2022-02-25 | 3,064.51 |
| 2022-02-24 | 2,919.67 |
| 2022-02-23 | 3,111.74 |
| 2022-02-22 | 2,900.77 |
| 2022-02-21 | 2,938.56 |
| 2022-02-18 | 3,064.51 |
| 2022-02-17 | 3,127.49 |
| 2022-02-16 | 3,135.36 |
| 2022-02-15 | 3,174.72 |
| 2022-02-14 | 3,001.54 |
| 2022-02-11 | 3,056.64 |
| 2022-02-10 | 3,143.23 |
| 2022-02-09 | 3,096.00 |
| 2022-02-08 | 3,072.38 |
| 2022-02-07 | 3,103.87 |
| 2022-02-04 | 3,277.05 |
| 2022-01-31 | 3,182.59 |
| 2022-01-28 | 3,127.49 |
| 2022-01-27 | 3,182.59 |
| 2022-01-26 | 3,324.28 |
| 2022-01-25 | 3,363.64 |
| 2022-01-24 | 3,363.64 |
| 2022-01-21 | 3,379.39 |
| 2022-01-20 | 3,465.98 |
| 2022-01-19 | 3,536.83 |
| 2022-01-18 | 3,623.42 |
| 2022-01-17 | 3,552.57 |
| 2022-01-14 | 3,560.44 |
| 2022-01-13 | 3,576.19 |
| 2022-01-12 | 3,521.08 |
| 2022-01-11 | 3,387.26 |
| 2022-01-10 | 3,465.98 |
| 2022-01-07 | 3,473.85 |
| 2022-01-06 | 3,694.26 |
| 2022-01-05 | 3,599.80 |
| 2022-01-04 | 3,812.34 |
| 2022-01-03 | 3,828.09 |
| 2021-12-31 | 3,898.93 |
| 2021-12-30 | 3,930.42 |
| 2021-12-29 | 3,906.81 |
| 2021-12-28 | 3,906.81 |
| 2021-12-24 | 4,056.37 |
| 2021-12-23 | 4,072.12 |
| 2021-12-22 | 4,048.50 |
| 2021-12-21 | 3,796.60 |
| 2021-12-20 | 3,631.29 |
| 2021-12-17 | 3,702.14 |
| 2021-12-16 | 3,954.04 |
| 2021-12-15 | 3,946.17 |
| 2021-12-14 | 4,221.68 |
| 2021-12-13 | 4,213.81 |
| 2021-12-10 | 4,103.60 |
| 2021-12-09 | 4,229.55 |
| 2021-12-08 | 4,174.45 |
| 2021-12-07 | 4,111.48 |
| 2021-12-06 | 4,166.58 |
| 2021-12-03 | 4,245.30 |
| 2021-12-02 | 4,150.84 |
| 2021-12-01 | 4,261.04 |
| 2021-11-30 | 4,339.76 |
| 2021-11-29 | 4,355.50 |
| 2021-11-26 | 4,245.30 |
| 2021-11-25 | 4,331.89 |
| 2021-11-24 | 4,300.40 |
| 2021-11-23 | 4,268.91 |
| 2021-11-22 | 4,449.97 |
| 2021-11-19 | 4,245.30 |
| 2021-11-18 | 4,308.27 |
| 2021-11-17 | 4,355.50 |
| 2021-11-16 | 4,072.12 |
| 2021-11-15 | 4,072.12 |
| 2021-11-12 | 3,867.45 |
| 2021-11-11 | 3,733.62 |
| 2021-11-10 | 3,536.83 |
| 2021-11-09 | 3,757.24 |
| 2021-11-08 | 3,206.21 |
| 2021-11-05 | 3,284.92 |
| 2021-11-04 | 3,316.41 |
| 2021-11-03 | 3,039.32 |
| 2021-11-02 | 3,048.77 |
| 2021-11-01 | 3,237.69 |
| 2021-10-29 | 3,253.44 |
| 2021-10-28 | 3,045.62 |
| 2021-10-27 | 3,347.90 |
| 2021-10-26 | 3,576.19 |
| 2021-10-25 | 3,245.56 |
| 2021-10-22 | 3,143.23 |
| 2021-10-21 | 3,166.85 |
| 2021-10-20 | 3,190.46 |
| 2021-10-19 | 3,190.46 |
| 2021-10-18 | 3,135.36 |
| 2021-10-15 | 3,135.36 |
| 2021-10-12 | 2,847.25 |
| 2021-10-11 | 2,970.05 |
| 2021-10-08 | 2,998.39 |
| 2021-10-07 | 3,048.77 |
| 2021-10-06 | 2,862.99 |
| 2021-10-05 | 2,925.96 |
| 2021-10-04 | 2,888.18 |
| 2021-09-30 | 3,033.02 |
| 2021-09-29 | 2,944.86 |
| 2021-09-28 | 3,143.23 |
| 2021-09-27 | 3,064.51 |
| 2021-09-24 | 3,064.51 |
| 2021-09-23 | 3,292.80 |
| 2021-09-21 | 3,316.41 |
| 2021-09-20 | 3,229.82 |
| 2021-09-17 | 3,332.16 |
| 2021-09-16 | 3,111.74 |
| 2021-09-15 | 3,237.69 |
| 2021-09-14 | 3,403.00 |
| 2021-09-13 | 3,505.34 |
| 2021-09-10 | 3,749.37 |
| 2021-09-09 | 3,607.67 |
| 2021-09-08 | 3,733.62 |
| 2021-09-07 | 3,804.47 |
| 2021-09-06 | 3,898.93 |
| 2021-09-03 | 3,757.24 |
| 2021-09-02 | 3,631.29 |
| 2021-09-01 | 3,835.96 |
| 2021-08-31 | 3,694.26 |
| 2021-08-30 | 3,914.68 |
| 2021-08-27 | 3,993.40 |
| 2021-08-26 | 4,150.84 |
| 2021-08-25 | 4,599.53 |
| 2021-08-24 | 4,473.58 |
| 2021-08-23 | 4,135.09 |
| 2021-08-20 | 3,820.21 |
| 2021-08-19 | 3,835.96 |
| 2021-08-18 | 3,694.26 |
| 2021-08-17 | 3,804.47 |
| 2021-08-16 | 3,717.88 |
| 2021-08-13 | 3,710.01 |
| 2021-08-12 | 3,867.45 |
| 2021-08-11 | 3,828.09 |
| 2021-08-10 | 4,064.24 |
| 2021-08-09 | 3,993.40 |
| 2021-08-06 | 4,009.14 |
| 2021-08-05 | 4,158.71 |
| 2021-08-04 | 4,528.69 |
| 2021-08-03 | 4,505.07 |
| 2021-08-02 | 4,686.13 |
| 2021-07-30 | 4,827.82 |
| 2021-07-29 | 4,607.41 |
| 2021-07-28 | 3,741.50 |
| 2021-07-27 | 3,678.52 |
| 2021-07-26 | 3,859.57 |
| 2021-07-23 | 3,591.93 |
| 2021-07-22 | 4,150.84 |
| 2021-07-21 | 4,512.94 |
| 2021-07-20 | 3,851.70 |
| 2021-07-19 | 4,032.76 |
| 2021-07-16 | 3,969.78 |
| 2021-07-15 | 4,331.89 |
| 2021-07-14 | 4,040.63 |
| 2021-07-13 | 4,245.30 |
| 2021-07-12 | 3,851.70 |
| 2021-07-09 | 3,403.00 |
| 2021-07-08 | 3,245.56 |
| 2021-07-07 | 3,166.85 |
| 2021-07-06 | 3,010.98 |
| 2021-07-05 | 3,088.13 |
| 2021-07-02 | 3,033.02 |
| 2021-06-30 | 2,944.86 |
| 2021-06-29 | 2,633.13 |
| 2021-06-28 | 2,733.89 |
| 2021-06-25 | 2,680.36 |
| 2021-06-24 | 2,733.89 |
| 2021-06-23 | 2,922.82 |
| 2021-06-22 | 2,862.99 |
| 2021-06-21 | 2,463.10 |
| 2021-06-18 | 2,132.48 |
| 2021-06-17 | 2,085.24 |
| 2021-06-16 | 1,959.29 |
| 2021-06-15 | 1,993.93 |
| 2021-06-11 | 2,056.91 |
| 2021-06-10 | 2,072.65 |
| 2021-06-09 | 2,066.35 |
| 2021-06-08 | 2,091.54 |
| 2021-06-07 | 2,038.01 |
| 2021-06-04 | 1,984.48 |
| 2021-06-03 | 2,009.67 |
| 2021-06-02 | 2,060.05 |
| 2021-06-01 | 1,965.59 |
| 2021-05-31 | 1,940.40 |
| 2021-05-28 | 1,940.40 |
| 2021-05-27 | 2,072.65 |
| 2021-05-26 | 1,946.70 |
| 2021-05-25 | 1,962.44 |
| 2021-05-24 | 1,912.06 |
| 2021-05-21 | 1,738.88 |
| 2021-05-20 | 1,685.35 |
| 2021-05-18 | 1,572.00 |
| 2021-05-17 | 1,549.95 |
| 2021-05-14 | 1,483.83 |
| 2021-05-13 | 1,521.61 |
| 2021-05-12 | 1,534.21 |
| 2021-05-11 | 1,461.79 |
| 2021-05-10 | 1,486.98 |
| 2021-05-07 | 1,458.64 |
| 2021-05-06 | 1,461.79 |
| 2021-05-05 | 1,486.98 |
| 2021-05-04 | 1,496.42 |
| 2021-05-03 | 1,502.72 |
| 2021-04-30 | 1,531.06 |
| 2021-04-29 | 1,540.51 |
| 2021-04-28 | 1,575.14 |
| 2021-04-27 | 1,587.74 |
| 2021-04-26 | 1,553.10 |
| 2021-04-23 | 1,540.51 |
| 2021-04-22 | 1,553.10 |
| 2021-04-21 | 1,565.70 |
| 2021-04-20 | 1,549.95 |
| 2021-04-19 | 1,590.89 |
| 2021-04-16 | 1,549.95 |
| 2021-04-15 | 1,549.95 |
| 2021-04-14 | 1,600.33 |
| 2021-04-13 | 1,562.55 |
| 2021-04-12 | 1,628.67 |
| 2021-04-09 | 1,704.24 |
| 2021-04-08 | 1,742.03 |
| 2021-04-07 | 1,726.28 |
| 2021-04-01 | 1,710.54 |
| 2021-03-31 | 1,701.09 |
| 2021-03-30 | 1,675.90 |
| 2021-03-29 | 1,490.13 |
| 2021-03-26 | 1,524.76 |
| 2021-03-25 | 1,527.91 |
| 2021-03-24 | 1,490.13 |
| 2021-03-23 | 1,568.85 |
| 2021-03-22 | 1,641.27 |
| 2021-03-19 | 1,594.04 |
| 2021-03-18 | 1,634.97 |
| 2021-03-17 | 1,647.57 |
| 2021-03-16 | 1,619.23 |
| 2021-03-15 | 1,590.89 |
| 2021-03-12 | 1,660.16 |
| 2021-03-11 | 1,638.12 |
| 2021-03-10 | 1,433.45 |
| 2021-03-09 | 1,420.85 |
| 2021-03-08 | 1,468.09 |
| 2021-03-05 | 1,556.25 |
| 2021-03-04 | 1,628.67 |
| 2021-03-03 | 1,697.95 |
| 2021-03-02 | 1,713.69 |
| 2021-03-01 | 1,808.15 |
| 2021-02-26 | 1,682.20 |
| 2021-02-25 | 1,764.07 |
| 2021-02-24 | 1,748.33 |
| 2021-02-23 | 1,864.83 |
| 2021-02-22 | 1,930.95 |
| 2021-02-19 | 2,000.23 |
| 2021-02-18 | 2,015.97 |
| 2021-02-17 | 2,097.84 |
| 2021-02-16 | 2,129.33 |
| 2021-02-11 | 2,041.16 |
| 2021-02-10 | 2,031.72 |
| 2021-02-09 | 1,978.19 |
| 2021-02-08 | 1,905.76 |
| 2021-02-05 | 1,877.43 |
| 2021-02-04 | 1,978.19 |
| 2021-02-03 | 2,006.53 |
| 2021-02-02 | 1,975.04 |
| 2021-02-01 | 2,009.67 |
| 2021-01-29 | 1,924.66 |
| 2021-01-28 | 1,990.78 |
| 2021-01-27 | 2,226.94 |
| 2021-01-26 | 2,264.72 |
| 2021-01-25 | 2,346.59 |
| 2021-01-22 | 2,198.60 |
| 2021-01-21 | 2,088.39 |
| 2021-01-20 | 2,163.96 |
| 2021-01-19 | 2,170.26 |
| 2021-01-18 | 2,066.35 |
| 2021-01-15 | 1,975.04 |
| 2021-01-14 | 2,167.11 |
| 2021-01-13 | 2,135.62 |
| 2021-01-12 | 2,230.09 |
| 2021-01-11 | 2,170.26 |
| 2021-01-08 | 2,264.72 |
| 2021-01-07 | 2,217.49 |
| 2021-01-06 | 2,214.34 |
| 2021-01-05 | 2,261.58 |
| 2021-01-04 | 2,145.07 |
| 2020-12-31 | 2,104.14 |
| 2020-12-30 | 2,075.80 |
| 2020-12-29 | 1,978.19 |
| 2020-12-28 | 1,930.95 |
| 2020-12-24 | 1,940.40 |
| 2020-12-23 | 2,015.97 |
| 2020-12-22 | 2,006.53 |
| 2020-12-21 | 2,069.50 |
| 2020-12-18 | 2,003.38 |
| 2020-12-17 | 1,971.89 |
| 2020-12-16 | 2,038.01 |
| 2020-12-15 | 1,943.55 |
| 2020-12-14 | 1,971.89 |
| 2020-12-11 | 1,836.49 |
| 2020-12-10 | 1,833.34 |
| 2020-12-09 | 1,745.18 |
| 2020-12-08 | 1,836.49 |
| 2020-12-07 | 1,814.45 |
| 2020-12-04 | 1,748.33 |
| 2020-12-03 | 1,735.73 |
| 2020-12-02 | 1,669.61 |
| 2020-12-01 | 1,669.61 |
| 2020-11-30 | 1,701.09 |
| 2020-11-27 | 1,625.52 |
| 2020-11-26 | 1,603.48 |
| 2020-11-25 | 1,631.82 |
| 2020-11-24 | 1,663.31 |
| 2020-11-23 | 1,568.85 |
| 2020-11-20 | 1,697.95 |
| 2020-11-19 | 1,779.81 |
| 2020-11-18 | 1,748.33 |
| 2020-11-17 | 1,757.77 |
| 2020-11-16 | 1,773.52 |
| 2020-11-13 | 1,795.56 |
| 2020-11-12 | 1,842.79 |
| 2020-11-11 | 1,792.41 |
| 2020-11-10 | 1,912.06 |
| 2020-11-09 | 1,930.95 |
| 2020-11-06 | 1,836.49 |
| 2020-11-05 | 1,855.38 |
| 2020-11-04 | 1,786.11 |
| 2020-11-03 | 1,852.24 |
| 2020-11-02 | 1,745.18 |
| 2020-10-30 | 1,735.73 |
| 2020-10-29 | 1,760.92 |
| 2020-10-28 | 1,767.22 |
| 2020-10-27 | 1,754.62 |
| 2020-10-23 | 1,798.71 |
| 2020-10-22 | 1,934.10 |
| 2020-10-21 | 1,927.81 |
| 2020-10-20 | 1,997.08 |
| 2020-10-19 | 2,053.76 |
| 2020-10-16 | 2,141.92 |
| 2020-10-15 | 2,107.29 |
| 2020-10-14 | 2,104.14 |
| 2020-10-12 | 2,371.78 |
| 2020-10-09 | 2,365.48 |
| 2020-10-08 | 2,349.74 |
| 2020-10-07 | 2,381.23 |
| 2020-10-06 | 2,365.48 |
| 2020-10-05 | 2,053.76 |
| 2020-09-30 | 1,965.59 |
| 2020-09-29 | 1,934.10 |
| 2020-09-28 | 1,978.19 |
| 2020-09-25 | 2,100.99 |
| 2020-09-24 | 2,113.58 |
| 2020-09-23 | 2,141.92 |
| 2020-09-22 | 2,157.67 |
| 2020-09-21 | 2,154.52 |
| 2020-09-18 | 2,138.77 |
| 2020-09-17 | 2,135.62 |
| 2020-09-16 | 2,220.64 |
| 2020-09-15 | 2,179.71 |
| 2020-09-14 | 2,176.56 |
| 2020-09-11 | 2,135.62 |
| 2020-09-10 | 2,041.16 |
| 2020-09-09 | 2,261.58 |
| 2020-09-08 | 2,340.29 |
| 2020-09-07 | 2,472.54 |
| 2020-09-04 | 2,576.45 |
| 2020-09-03 | 2,733.89 |
| 2020-09-02 | 2,617.39 |
| 2020-09-01 | 2,541.82 |
| 2020-08-31 | 2,541.82 |
| 2020-08-28 | 2,261.58 |
| 2020-08-27 | 2,258.43 |
| 2020-08-26 | 2,195.45 |
| 2020-08-25 | 2,302.51 |
| 2020-08-24 | 2,349.74 |
| 2020-08-21 | 2,296.21 |
| 2020-08-20 | 2,387.53 |
| 2020-08-19 | 2,280.47 |
| 2020-08-18 | 2,289.91 |
| 2020-08-17 | 2,308.81 |
| 2020-08-14 | 2,321.40 |
| 2020-08-13 | 2,447.35 |
| 2020-08-12 | 2,141.92 |
| 2020-08-11 | 2,302.51 |
| 2020-08-10 | 2,406.42 |
| 2020-08-07 | 2,677.21 |
| 2020-08-06 | 2,601.64 |
| 2020-08-05 | 2,699.25 |
| 2020-08-04 | 2,264.72 |
| 2020-08-03 | 2,267.87 |
| 2020-07-31 | 2,050.61 |
| 2020-07-30 | 1,968.74 |
| 2020-07-29 | 1,968.74 |
| 2020-07-28 | 1,795.56 |
| 2020-07-27 | 1,584.59 |
| 2020-07-24 | 1,447.62 |
| 2020-07-23 | 1,524.76 |
| 2020-07-22 | 1,397.24 |
| 2020-07-21 | 1,386.22 |
| 2020-07-20 | 1,309.07 |
| 2020-07-17 | 1,329.54 |
| 2020-07-16 | 1,294.90 |
| 2020-07-15 | 1,660.16 |
| 2020-07-14 | 1,682.20 |
| 2020-07-13 | 1,688.50 |
| 2020-07-10 | 1,531.06 |
| 2020-07-09 | 1,631.82 |
| 2020-07-08 | 1,638.12 |
| 2020-07-07 | 1,584.59 |
| 2020-07-06 | 1,745.18 |
| 2020-07-03 | 1,704.24 |
| 2020-07-02 | 1,502.72 |
| 2020-06-30 | 1,338.99 |
| 2020-06-29 | 1,294.90 |
| 2020-06-26 | 1,356.30 |
| 2020-06-24 | 1,068.19 |
| 2020-06-23 | 1,002.07 |
| 2020-06-22 | 989.47 |
| 2020-06-19 | 902.88 |
| 2020-06-18 | 909.18 |
| 2020-06-17 | 843.06 |
| 2020-06-16 | 865.10 |
| 2020-06-15 | 797.40 |
| 2020-06-12 | 754.89 |
| 2020-06-11 | 758.04 |
| 2020-06-10 | 748.59 |
| 2020-06-09 | 769.06 |
| 2020-06-08 | 765.91 |
| 2020-06-05 | 739.15 |
| 2020-06-04 | 707.66 |
| 2020-06-03 | 710.81 |
| 2020-06-02 | 720.25 |
| 2020-06-01 | 726.55 |
| 2020-05-29 | 702.94 |
| 2020-05-28 | 728.13 |
| 2020-05-27 | 751.74 |
| 2020-05-26 | 756.46 |
| 2020-05-25 | 764.34 |
| 2020-05-22 | 778.51 |
| 2020-05-21 | 797.40 |
| 2020-05-20 | 813.14 |
| 2020-05-19 | 824.16 |
| 2020-05-18 | 824.16 |
| 2020-05-15 | 857.23 |
| 2020-05-14 | 847.78 |
| 2020-05-13 | 833.61 |
| 2020-05-12 | 865.10 |
| 2020-05-11 | 874.54 |
| 2020-05-08 | 879.27 |
| 2020-05-07 | 791.10 |
| 2020-05-06 | 809.99 |
| 2020-05-05 | 778.51 |
| 2020-05-04 | 767.49 |
| 2020-04-29 | 754.89 |
| 2020-04-28 | 772.21 |
| 2020-04-27 | 761.19 |
| 2020-04-24 | 761.19 |
| 2020-04-23 | 750.17 |
| 2020-04-22 | 764.34 |
| 2020-04-21 | 772.21 |
| 2020-04-20 | 769.06 |
| 2020-04-17 | 759.61 |
| 2020-04-16 | 734.42 |
| 2020-04-15 | 747.02 |
| 2020-04-14 | 747.02 |
| 2020-04-09 | 750.17 |
| 2020-04-08 | 745.44 |
| 2020-04-07 | 748.59 |
| 2020-04-06 | 731.27 |
| 2020-04-03 | 717.10 |
| 2020-04-02 | 691.91 |
| 2020-04-01 | 688.77 |
| 2020-03-31 | 701.36 |
| 2020-03-30 | 684.04 |
| 2020-03-27 | 707.66 |
| 2020-03-26 | 702.94 |
| 2020-03-25 | 677.75 |
| 2020-03-24 | 679.32 |
| 2020-03-23 | 654.13 |
| 2020-03-20 | 677.75 |
| 2020-03-19 | 671.45 |
| 2020-03-18 | 668.30 |
| 2020-03-17 | 709.23 |
| 2020-03-16 | 718.68 |
| 2020-03-13 | 732.85 |
| 2020-03-12 | 706.08 |
| 2020-03-11 | 753.32 |
| 2020-03-10 | 775.36 |
| 2020-03-09 | 800.55 |
| 2020-03-06 | 847.78 |
| 2020-03-05 | 860.37 |
| 2020-03-04 | 874.54 |
| 2020-03-03 | 860.37 |
| 2020-03-02 | 827.31 |
| 2020-02-28 | 838.33 |
| 2020-02-27 | 901.31 |
| 2020-02-26 | 923.35 |
| 2020-02-25 | 969.01 |
| 2020-02-24 | 1,046.15 |
| 2020-02-21 | 860.37 |
| 2020-02-20 | 844.63 |
| 2020-02-19 | 863.52 |
| 2020-02-18 | 893.44 |
| 2020-02-17 | 898.16 |
| 2020-02-14 | 891.86 |
| 2020-02-13 | 885.56 |
| 2020-02-12 | 844.63 |
| 2020-02-11 | 819.44 |
| 2020-02-10 | 828.89 |
| 2020-02-07 | 838.33 |
| 2020-02-06 | 863.52 |
| 2020-02-05 | 828.89 |
| 2020-02-04 | 797.40 |
| 2020-02-03 | 781.65 |
| 2020-01-31 | 751.74 |
| 2020-01-30 | 747.02 |
| 2020-01-29 | 797.40 |
| 2020-01-24 | 839.91 |
| 2020-01-23 | 828.89 |
| 2020-01-22 | 880.84 |
| 2020-01-21 | 887.14 |
| 2020-01-20 | 907.61 |
| 2020-01-17 | 901.31 |
| 2020-01-16 | 877.69 |
| 2020-01-15 | 904.46 |
| 2020-01-14 | 907.61 |
| 2020-01-13 | 917.05 |
| 2020-01-10 | 915.48 |
| 2020-01-09 | 953.26 |
| 2020-01-08 | 923.35 |
| 2020-01-07 | 939.09 |
| 2020-01-06 | 957.99 |
| 2020-01-03 | 1,000.49 |
| 2020-01-02 | 1,013.09 |
| 2019-12-31 | 1,030.41 |
| 2019-12-30 | 967.43 |
| 2019-12-27 | 984.75 |
| 2019-12-24 | 1,044.58 |
| 2019-12-23 | 1,002.07 |
| 2019-12-20 | 912.33 |
| 2019-12-19 | 882.42 |
| 2019-12-18 | 883.99 |
| 2019-12-17 | 852.50 |
| 2019-12-16 | 847.78 |
| 2019-12-13 | 926.50 |
| 2019-12-12 | 885.56 |
| 2019-12-11 | 888.71 |
| 2019-12-10 | 776.93 |
| 2019-12-09 | 789.53 |
| 2019-12-06 | 817.87 |
| 2019-12-05 | 765.91 |
| 2019-12-04 | 690.34 |
| 2019-12-03 | 668.30 |
| 2019-12-02 | 674.60 |
| 2019-11-29 | 687.19 |
| 2019-11-28 | 684.04 |
| 2019-11-27 | 684.04 |
| 2019-11-26 | 676.17 |
| 2019-11-25 | 650.98 |
| 2019-11-22 | 649.41 |
| 2019-11-21 | 649.41 |
| 2019-11-20 | 706.08 |
| 2019-11-19 | 728.13 |
| 2019-11-18 | 740.72 |
| 2019-11-15 | 759.61 |
| 2019-11-14 | 761.19 |
| 2019-11-13 | 762.76 |
| 2019-11-12 | 770.63 |
| 2019-11-11 | 770.63 |
| 2019-11-08 | 789.53 |
| 2019-11-07 | 795.82 |
| 2019-11-06 | 795.82 |
| 2019-11-05 | 825.74 |
| 2019-11-04 | 825.74 |
| 2019-11-01 | 830.46 |
| 2019-10-31 | 836.76 |
| 2019-10-30 | 843.06 |
| 2019-10-29 | 830.46 |
| 2019-10-28 | 832.03 |
| 2019-10-25 | 806.84 |
| 2019-10-24 | 781.65 |
| 2019-10-23 | 778.51 |
| 2019-10-22 | 798.97 |
| 2019-10-21 | 814.72 |
| 2019-10-18 | 789.53 |
| 2019-10-17 | 800.55 |
| 2019-10-16 | 783.23 |
| 2019-10-15 | 783.23 |
| 2019-10-14 | 780.08 |
| 2019-10-11 | 797.40 |
| 2019-10-10 | 808.42 |
| 2019-10-09 | 883.99 |
| 2019-10-08 | 926.50 |
| 2019-10-04 | 943.82 |
| 2019-10-03 | 943.82 |
| 2019-10-02 | 951.69 |
| 2019-09-30 | 983.18 |
| 2019-09-27 | 994.20 |
| 2019-09-26 | 1,085.51 |
| 2019-09-25 | 1,087.09 |
| 2019-09-24 | 1,145.34 |
| 2019-09-23 | 1,123.30 |
| 2019-09-20 | 1,195.72 |
| 2019-09-19 | 1,253.97 |
| 2019-09-18 | 1,195.72 |
| 2019-09-17 | 1,157.93 |
| 2019-09-16 | 1,159.51 |
| 2019-09-13 | 1,189.42 |
| 2019-09-12 | 1,159.51 |
| 2019-09-11 | 1,159.51 |
| 2019-09-10 | 1,159.51 |
| 2019-09-09 | 1,164.23 |
| 2019-09-06 | 1,162.66 |
| 2019-09-05 | 1,146.91 |
| 2019-09-04 | 1,154.78 |
| 2019-09-03 | 1,157.93 |
| 2019-09-02 | 1,159.51 |
| 2019-08-30 | 1,135.89 |
| 2019-08-29 | 1,079.21 |
| 2019-08-28 | 1,069.77 |
| 2019-08-27 | 1,077.64 |
| 2019-08-26 | 1,080.79 |
| 2019-08-23 | 1,079.21 |
| 2019-08-22 | 1,082.36 |
| 2019-08-21 | 1,079.21 |
| 2019-08-20 | 1,080.79 |
| 2019-08-19 | 1,083.94 |
| 2019-08-16 | 1,052.45 |
| 2019-08-15 | 1,061.89 |
| 2019-08-14 | 1,071.34 |
| 2019-08-13 | 1,065.04 |
| 2019-08-12 | 1,068.19 |
| 2019-08-09 | 1,068.19 |
| 2019-08-08 | 1,077.64 |
| 2019-08-07 | 1,060.32 |
| 2019-08-06 | 1,061.89 |
| 2019-08-05 | 1,112.28 |
| 2019-08-02 | 1,096.53 |
| 2019-08-01 | 1,121.72 |
| 2019-07-31 | 1,109.13 |
| 2019-07-30 | 1,107.55 |
| 2019-07-29 | 1,135.89 |
| 2019-07-26 | 1,172.10 |
| 2019-07-25 | 1,170.53 |
| 2019-07-24 | 1,190.99 |
| 2019-07-23 | 1,183.12 |
| 2019-07-22 | 1,148.49 |
| 2019-07-19 | 1,110.70 |
| 2019-07-18 | 1,142.19 |
| 2019-07-17 | 1,200.44 |
| 2019-07-16 | 1,274.44 |
| 2019-07-15 | 1,331.11 |
| 2019-07-12 | 1,316.95 |
| 2019-07-11 | 1,301.20 |
| 2019-07-10 | 1,323.24 |
| 2019-07-09 | 1,324.82 |
| 2019-07-08 | 1,301.20 |
| 2019-07-05 | 1,296.48 |
| 2019-07-04 | 1,302.78 |
| 2019-07-03 | 1,307.50 |
| 2019-07-02 | 1,350.01 |
| 2019-06-28 | 1,318.52 |
| 2019-06-27 | 1,285.46 |
| 2019-06-26 | 1,298.05 |
| 2019-06-25 | 1,293.33 |
| 2019-06-24 | 1,312.22 |
| 2019-06-21 | 1,312.22 |
| 2019-06-20 | 1,354.73 |
| 2019-06-19 | 1,316.95 |
| 2019-06-18 | 1,268.14 |
| 2019-06-17 | 1,246.10 |
| 2019-06-14 | 1,261.84 |
| 2019-06-13 | 1,301.20 |
| 2019-06-12 | 1,305.92 |
| 2019-06-11 | 1,383.07 |
| 2019-06-10 | 1,387.79 |
| 2019-06-06 | 1,375.20 |
| 2019-06-05 | 1,394.09 |
| 2019-06-04 | 1,400.39 |
| 2019-06-03 | 1,469.66 |
| 2019-05-31 | 1,568.85 |
| 2019-05-30 | 1,518.47 |
| 2019-05-29 | 1,502.72 |
| 2019-05-28 | 1,490.13 |
| 2019-05-27 | 1,466.51 |
| 2019-05-24 | 1,483.83 |
| 2019-05-23 | 1,600.33 |
| 2019-05-22 | 1,606.63 |
| 2019-05-21 | 1,543.66 |
| 2019-05-20 | 1,546.81 |
| 2019-05-17 | 1,524.76 |
| 2019-05-16 | 1,581.44 |
| 2019-05-15 | 1,543.66 |
| 2019-05-14 | 1,553.10 |
| 2019-05-10 | 1,638.12 |
| 2019-05-09 | 1,553.10 |
| 2019-05-08 | 1,663.31 |
| 2019-05-07 | 1,697.95 |
| 2019-05-06 | 1,760.92 |
| 2019-05-03 | 1,940.40 |
| 2019-05-02 | 1,956.14 |
| 2019-04-30 | 1,934.10 |
| 2019-04-29 | 1,867.98 |
| 2019-04-26 | 1,842.79 |
| 2019-04-25 | 1,827.05 |
| 2019-04-24 | 1,896.32 |
| 2019-04-23 | 1,946.70 |
| 2019-04-18 | 1,959.29 |
| 2019-04-17 | 1,883.72 |
| 2019-04-16 | 1,845.94 |
| 2019-04-15 | 1,883.72 |
| 2019-04-12 | 1,934.10 |
| 2019-04-11 | 1,839.64 |
| 2019-04-10 | 1,921.51 |
| 2019-04-09 | 1,981.33 |
| 2019-04-08 | 1,975.04 |
| 2019-04-04 | 2,066.35 |
| 2019-04-03 | 2,104.14 |
| 2019-04-02 | 2,123.03 |
| 2019-04-01 | 1,990.78 |
| 2019-03-29 | 1,845.94 |
| 2019-03-28 | 1,890.02 |
| 2019-03-27 | 1,858.53 |
| 2019-03-26 | 1,732.58 |
| 2019-03-25 | 1,707.39 |
| 2019-03-22 | 1,776.67 |
| 2019-03-21 | 1,773.52 |
| 2019-03-20 | 1,773.52 |
| 2019-03-19 | 1,729.43 |
| 2019-03-18 | 1,751.47 |
| 2019-03-15 | 1,578.29 |
| 2019-03-14 | 1,540.51 |
| 2019-03-13 | 1,559.40 |
| 2019-03-12 | 1,644.42 |
| 2019-03-11 | 1,679.05 |
| 2019-03-08 | 1,663.31 |
| 2019-03-07 | 1,600.33 |
| 2019-03-06 | 1,493.28 |
| 2019-03-05 | 1,346.86 |
| 2019-03-04 | 1,261.84 |
| 2019-03-01 | 1,181.55 |
| 2019-02-28 | 1,220.91 |
| 2019-02-27 | 1,153.21 |
| 2019-02-26 | 1,164.23 |
| 2019-02-25 | 1,153.21 |
| 2019-02-22 | 1,132.74 |
| 2019-02-21 | 1,142.19 |
| 2019-02-20 | 1,126.44 |
| 2019-02-19 | 1,140.61 |
| 2019-02-18 | 1,143.76 |
| 2019-02-15 | 1,167.38 |
| 2019-02-14 | 1,175.25 |
| 2019-02-13 | 1,170.53 |
| 2019-02-12 | 1,173.68 |
| 2019-02-11 | 1,153.21 |
| 2019-02-08 | 1,172.10 |
| 2019-02-04 | 1,128.02 |
| 2019-02-01 | 1,159.51 |
| 2019-01-31 | 1,129.59 |
| 2019-01-30 | 1,161.08 |
| 2019-01-29 | 1,148.49 |
| 2019-01-28 | 1,164.23 |
| 2019-01-25 | 1,117.00 |
| 2019-01-24 | 1,123.30 |
| 2019-01-23 | 1,123.30 |
| 2019-01-22 | 1,132.74 |
| 2019-01-21 | 1,109.13 |
| 2019-01-18 | 1,132.74 |
| 2019-01-17 | 1,121.72 |
| 2019-01-16 | 1,088.66 |
| 2019-01-15 | 1,115.42 |
| 2019-01-14 | 1,094.96 |
| 2019-01-11 | 1,041.43 |
| 2019-01-10 | 1,033.56 |
| 2019-01-09 | 1,035.13 |
| 2019-01-08 | 1,027.26 |
| 2019-01-07 | 1,017.81 |
| 2019-01-04 | 1,057.17 |
| 2019-01-03 | 1,039.85 |
| 2019-01-02 | 1,061.89 |
| 2018-12-31 | 1,002.07 |
| 2018-12-28 | 1,002.07 |
| 2018-12-27 | 1,009.94 |
| 2018-12-24 | 1,046.15 |
| 2018-12-21 | 1,050.87 |
| 2018-12-20 | 1,082.36 |
| 2018-12-19 | 1,131.17 |
| 2018-12-18 | 1,151.63 |
| 2018-12-17 | 1,175.25 |
| 2018-12-14 | 1,178.40 |
| 2018-12-13 | 1,195.72 |
| 2018-12-12 | 1,172.10 |
| 2018-12-11 | 1,175.25 |
| 2018-12-10 | 1,176.82 |
| 2018-12-07 | 1,172.10 |
| 2018-12-06 | 1,115.42 |
| 2018-12-05 | 1,235.08 |
| 2018-12-04 | 1,214.61 |
| 2018-12-03 | 1,211.46 |
| 2018-11-30 | 1,235.08 |
| 2018-11-29 | 1,253.97 |
| 2018-11-28 | 1,274.44 |
| 2018-11-27 | 1,261.84 |
| 2018-11-26 | 1,249.25 |
| 2018-11-23 | 1,261.84 |
| 2018-11-22 | 1,277.59 |
| 2018-11-21 | 1,290.18 |
| 2018-11-20 | 1,304.35 |
| 2018-11-19 | 1,315.37 |
| 2018-11-16 | 1,241.37 |
| 2018-11-15 | 1,211.46 |
| 2018-11-14 | 1,242.95 |
| 2018-11-13 | 1,258.69 |
| 2018-11-12 | 1,263.42 |
| 2018-11-09 | 1,288.61 |
| 2018-11-08 | 1,354.73 |
| 2018-11-07 | 1,331.11 |
| 2018-11-06 | 1,315.37 |
| 2018-11-05 | 1,285.46 |
| 2018-11-02 | 1,313.80 |
| 2018-11-01 | 1,277.59 |
| 2018-10-31 | 1,250.82 |
| 2018-10-30 | 1,216.18 |
| 2018-10-29 | 1,209.89 |
| 2018-10-26 | 1,206.74 |
| 2018-10-25 | 1,209.89 |
| 2018-10-24 | 1,164.23 |
| 2018-10-23 | 1,219.33 |
| 2018-10-22 | 1,198.87 |
| 2018-10-19 | 1,179.97 |
| 2018-10-18 | 1,168.95 |
| 2018-10-16 | 1,198.87 |
| 2018-10-15 | 1,183.12 |
| 2018-10-12 | 1,159.51 |
| 2018-10-11 | 1,159.51 |
| 2018-10-10 | 1,222.48 |
| 2018-10-09 | 1,183.12 |
| 2018-10-08 | 1,183.12 |
| 2018-10-05 | 1,214.61 |
| 2018-10-04 | 1,203.59 |
| 2018-10-03 | 1,208.31 |
| 2018-10-02 | 1,206.74 |
| 2018-09-28 | 1,175.25 |
| 2018-09-27 | 1,176.82 |
| 2018-09-26 | 1,176.82 |
| 2018-09-24 | 1,168.95 |
| 2018-09-21 | 1,162.66 |
| 2018-09-20 | 1,179.97 |
| 2018-09-19 | 1,176.82 |
| 2018-09-18 | 1,165.80 |
| 2018-09-17 | 1,167.38 |
| 2018-09-14 | 1,165.80 |
| 2018-09-13 | 1,161.08 |
| 2018-09-12 | 1,157.93 |
| 2018-09-11 | 1,162.66 |
| 2018-09-10 | 1,167.38 |
| 2018-09-07 | 1,167.38 |
| 2018-09-06 | 1,175.25 |
| 2018-09-05 | 1,189.42 |
| 2018-09-04 | 1,183.12 |
| 2018-09-03 | 1,137.47 |
| 2018-08-31 | 1,162.66 |
| 2018-08-30 | 1,143.76 |
| 2018-08-29 | 1,157.93 |
| 2018-08-28 | 1,150.06 |
| 2018-08-27 | 1,135.89 |
| 2018-08-24 | 1,143.76 |
| 2018-08-23 | 1,159.51 |
| 2018-08-22 | 1,167.38 |
| 2018-08-21 | 1,153.21 |
| 2018-08-20 | 1,154.78 |
| 2018-08-17 | 1,140.61 |
| 2018-08-16 | 1,157.93 |
| 2018-08-15 | 1,159.51 |
| 2018-08-14 | 1,161.08 |
| 2018-08-13 | 1,164.23 |
| 2018-08-10 | 1,198.87 |
| 2018-08-09 | 1,206.74 |
| 2018-08-08 | 1,175.25 |
| 2018-08-07 | 1,206.74 |
| 2018-08-06 | 1,175.25 |
| 2018-08-03 | 1,197.29 |
| 2018-08-02 | 1,202.02 |
| 2018-08-01 | 1,213.04 |
| 2018-07-31 | 1,222.48 |
| 2018-07-30 | 1,213.04 |
| 2018-07-27 | 1,209.89 |
| 2018-07-26 | 1,173.68 |
| 2018-07-25 | 1,170.53 |
| 2018-07-24 | 1,157.93 |
| 2018-07-23 | 1,162.66 |
| 2018-07-20 | 1,173.68 |
| 2018-07-19 | 1,156.36 |
| 2018-07-18 | 1,175.25 |
| 2018-07-17 | 1,179.97 |
| 2018-07-16 | 1,179.97 |
| 2018-07-13 | 1,157.93 |
| 2018-07-12 | 1,178.40 |
| 2018-07-11 | 1,168.95 |
| 2018-07-10 | 1,178.40 |
| 2018-07-09 | 1,176.82 |
| 2018-07-06 | 1,154.78 |
| 2018-07-05 | 1,165.80 |
| 2018-07-04 | 1,165.80 |
| 2018-07-03 | 1,178.40 |
| 2018-06-29 | 1,159.51 |
| 2018-06-28 | 1,156.36 |
| 2018-06-27 | 1,143.76 |
| 2018-06-26 | 1,206.74 |
| 2018-06-25 | 1,198.87 |
| 2018-06-22 | 1,211.46 |
| 2018-06-21 | 1,222.48 |
| 2018-06-20 | 1,238.23 |
| 2018-06-19 | 1,227.21 |
| 2018-06-15 | 1,310.65 |
| 2018-06-14 | 1,343.71 |
| 2018-06-13 | 1,376.77 |
| 2018-06-12 | 1,376.77 |
| 2018-06-11 | 1,323.24 |
| 2018-06-08 | 1,213.04 |
| 2018-06-07 | 1,190.99 |
| 2018-06-06 | 1,189.42 |
| 2018-06-05 | 1,179.97 |
| 2018-06-04 | 1,168.95 |
| 2018-06-01 | 1,172.10 |
| 2018-05-31 | 1,172.10 |
| 2018-05-30 | 1,132.74 |
| 2018-05-29 | 1,135.89 |
| 2018-05-28 | 1,151.63 |
| 2018-05-25 | 1,115.42 |
| 2018-05-24 | 1,082.36 |
| 2018-05-23 | 1,065.04 |
| 2018-05-21 | 1,113.85 |
| 2018-05-18 | 1,099.68 |
| 2018-05-17 | 1,115.42 |
| 2018-05-16 | 1,091.81 |
| 2018-05-15 | 1,066.62 |
| 2018-05-14 | 1,072.92 |
| 2018-05-11 | 1,080.79 |
| 2018-05-10 | 1,090.23 |
| 2018-05-09 | 1,083.94 |
| 2018-05-08 | 1,104.40 |
| 2018-05-07 | 1,104.40 |
| 2018-05-04 | 1,080.79 |
| 2018-05-03 | 1,094.96 |
| 2018-05-02 | 1,071.34 |
| 2018-04-30 | 1,033.56 |
| 2018-04-27 | 1,046.15 |
| 2018-04-26 | 1,054.02 |
| 2018-04-25 | 1,074.49 |
| 2018-04-24 | 1,110.70 |
| 2018-04-23 | 1,140.61 |
| 2018-04-20 | 1,079.21 |
| 2018-04-19 | 1,049.30 |
| 2018-04-18 | 1,019.39 |
| 2018-04-17 | 986.32 |
| 2018-04-16 | 984.75 |
| 2018-04-13 | 995.77 |
| 2018-04-12 | 997.35 |
| 2018-04-11 | 994.20 |
| 2018-04-10 | 939.09 |
| 2018-04-09 | 937.52 |
| 2018-04-06 | 935.94 |
| 2018-04-04 | 939.09 |
| 2018-04-03 | 945.39 |
| 2018-03-29 | 934.37 |
| 2018-03-28 | 992.62 |
| 2018-03-27 | 1,002.07 |
| 2018-03-26 | 924.92 |
| 2018-03-23 | 909.18 |
| 2018-03-22 | 943.82 |
| 2018-03-21 | 917.05 |
| 2018-03-20 | 943.82 |
| 2018-03-19 | 904.46 |
| 2018-03-16 | 913.90 |
| 2018-03-15 | 899.73 |
| 2018-03-14 | 937.52 |
| 2018-03-13 | 882.42 |
| 2018-03-12 | 883.99 |
| 2018-03-09 | 879.27 |
| 2018-03-08 | 880.84 |
| 2018-03-07 | 888.71 |
| 2018-03-06 | 887.14 |
| 2018-03-05 | 882.42 |
| 2018-03-02 | 863.52 |
| 2018-03-01 | 882.42 |
| 2018-02-28 | 876.12 |
| 2018-02-27 | 880.84 |
| 2018-02-26 | 861.95 |
| 2018-02-23 | 882.42 |
| 2018-02-22 | 885.56 |
| 2018-02-21 | 872.97 |
| 2018-02-20 | 877.69 |
| 2018-02-15 | 877.69 |
| 2018-02-14 | 877.69 |
| 2018-02-13 | 868.25 |
| 2018-02-12 | 861.95 |
| 2018-02-09 | 839.91 |
| 2018-02-08 | 869.82 |
| 2018-02-07 | 858.80 |
| 2018-02-06 | 874.54 |
| 2018-02-05 | 934.37 |
| 2018-02-02 | 939.09 |
| 2018-02-01 | 931.22 |
| 2018-01-31 | 928.07 |
| 2018-01-30 | 946.96 |
| 2018-01-29 | 951.69 |
| 2018-01-26 | 962.71 |
| 2018-01-25 | 954.84 |
| 2018-01-24 | 962.71 |
| 2018-01-23 | 939.09 |
| 2018-01-22 | 953.26 |
| 2018-01-19 | 965.86 |
| 2018-01-18 | 954.84 |
| 2018-01-17 | 970.58 |
| 2018-01-16 | 937.52 |
| 2018-01-15 | 957.99 |
| 2018-01-12 | 954.84 |
| 2018-01-11 | 940.67 |
| 2018-01-10 | 961.13 |
| 2018-01-09 | 953.26 |
| 2018-01-08 | 948.54 |
| 2018-01-05 | 972.16 |
| 2018-01-04 | 970.58 |
| 2018-01-03 | 950.11 |
| 2018-01-02 | 967.43 |
| 2017-12-29 | 986.32 |
| 2017-12-28 | 970.58 |
| 2017-12-27 | 954.84 |
| 2017-12-22 | 970.58 |
| 2017-12-21 | 953.26 |
| 2017-12-20 | 970.58 |
| 2017-12-19 | 962.71 |
| 2017-12-18 | 986.32 |
| 2017-12-15 | 983.18 |
| 2017-12-14 | 981.60 |
| 2017-12-13 | 984.75 |
| 2017-12-12 | 986.32 |
| 2017-12-11 | 951.69 |
| 2017-12-08 | 978.45 |
| 2017-12-07 | 926.50 |
| 2017-12-06 | 948.54 |
| 2017-12-05 | 948.54 |
| 2017-12-04 | 983.18 |
| 2017-12-01 | 994.20 |
| 2017-11-30 | 1,017.81 |
| 2017-11-29 | 1,006.79 |
| 2017-11-28 | 1,002.07 |
| 2017-11-27 | 1,002.07 |
| 2017-11-24 | 1,028.83 |
| 2017-11-23 | 1,020.96 |
| 2017-11-22 | 1,043.00 |
| 2017-11-21 | 1,044.58 |
| 2017-11-20 | 1,041.43 |
| 2017-11-17 | 1,046.15 |
| 2017-11-16 | 1,046.15 |
| 2017-11-15 | 1,033.56 |
| 2017-11-14 | 1,107.55 |
| 2017-11-13 | 1,148.49 |
| 2017-11-10 | 1,173.68 |
| 2017-11-09 | 1,189.42 |
| 2017-11-08 | 1,198.87 |
| 2017-11-07 | 1,164.23 |
| 2017-11-06 | 1,197.29 |
| 2017-11-03 | 1,088.66 |
| 2017-11-02 | 1,039.85 |
| 2017-11-01 | 1,028.83 |
| 2017-10-31 | 1,006.79 |
| 2017-10-30 | 1,005.22 |
| 2017-10-27 | 1,033.56 |
| 2017-10-26 | 1,030.41 |
| 2017-10-25 | 1,044.58 |
| 2017-10-24 | 1,011.51 |
| 2017-10-23 | 1,024.11 |
| 2017-10-20 | 1,017.81 |
| 2017-10-19 | 940.67 |
| 2017-10-18 | 969.01 |
| 2017-10-17 | 902.88 |
| 2017-10-16 | 910.75 |
| 2017-10-13 | 888.71 |
| 2017-10-12 | 898.16 |
| 2017-10-11 | 891.86 |
| 2017-10-10 | 891.86 |
| 2017-10-09 | 874.54 |
| 2017-10-06 | 891.86 |
| 2017-10-04 | 899.73 |
| 2017-10-03 | 869.82 |
| 2017-09-29 | 787.95 |
| 2017-09-28 | 787.95 |
| 2017-09-27 | 775.36 |
| 2017-09-26 | 775.36 |
| 2017-09-25 | 772.21 |
| 2017-09-22 | 817.87 |
| 2017-09-21 | 828.89 |
| 2017-09-20 | 794.25 |
| 2017-09-19 | 773.78 |
| 2017-09-18 | 775.36 |
| 2017-09-15 | 764.34 |
| 2017-09-14 | 762.76 |
| 2017-09-13 | 758.04 |
| 2017-09-12 | 748.59 |
| 2017-09-11 | 743.87 |
| 2017-09-08 | 747.02 |
| 2017-09-07 | 758.04 |
| 2017-09-06 | 750.17 |
| 2017-09-05 | 750.17 |
| 2017-09-04 | 742.30 |
| 2017-09-01 | 751.74 |
| 2017-08-31 | 742.30 |
| 2017-08-30 | 734.42 |
| 2017-08-29 | 734.42 |
| 2017-08-28 | 718.68 |
| 2017-08-25 | 736.00 |
| 2017-08-24 | 734.42 |
| 2017-08-22 | 731.27 |
| 2017-08-21 | 731.27 |
| 2017-08-18 | 724.98 |
| 2017-08-17 | 715.53 |
| 2017-08-16 | 684.04 |
| 2017-08-15 | 682.47 |
| 2017-08-14 | 687.19 |
| 2017-08-11 | 696.64 |
| 2017-08-10 | 710.81 |
| 2017-08-09 | 713.96 |
| 2017-08-08 | 731.27 |
| 2017-08-07 | 739.15 |
| 2017-08-04 | 737.57 |
| 2017-08-03 | 734.42 |
| 2017-08-02 | 726.55 |
| 2017-08-01 | 731.27 |
| 2017-07-31 | 728.13 |
| 2017-07-28 | 734.42 |
| 2017-07-27 | 740.72 |
| 2017-07-26 | 726.55 |
| 2017-07-25 | 734.42 |
| 2017-07-24 | 732.85 |
| 2017-07-21 | 737.57 |
| 2017-07-20 | 747.02 |
| 2017-07-19 | 739.15 |
| 2017-07-18 | 754.89 |
| 2017-07-17 | 750.17 |
| 2017-07-14 | 742.30 |
| 2017-07-13 | 718.68 |
| 2017-07-12 | 720.25 |
| 2017-07-11 | 717.10 |
| 2017-07-10 | 702.94 |
| 2017-07-07 | 688.77 |
| 2017-07-06 | 704.51 |
| 2017-07-05 | 707.66 |
| 2017-07-04 | 724.98 |
| 2017-07-03 | 731.27 |
| 2017-06-30 | 723.40 |
| 2017-06-29 | 731.27 |
| 2017-06-28 | 723.40 |
| 2017-06-27 | 743.87 |
| 2017-06-26 | 740.72 |
| 2017-06-23 | 758.04 |
| 2017-06-22 | 747.02 |
| 2017-06-21 | 737.57 |
| 2017-06-20 | 732.85 |
| 2017-06-19 | 762.76 |
| 2017-06-16 | 761.19 |
| 2017-06-15 | 759.61 |
| 2017-06-14 | 750.17 |
| 2017-06-13 | 773.78 |
| 2017-06-12 | 747.02 |
| 2017-06-09 | 759.61 |
| 2017-06-08 | 754.89 |
| 2017-06-07 | 753.32 |
| 2017-06-06 | 759.61 |
| 2017-06-05 | 761.19 |
| 2017-06-02 | 743.87 |
| 2017-06-01 | 758.04 |
| 2017-05-31 | 758.04 |
| 2017-05-29 | 783.23 |
| 2017-05-26 | 765.91 |
| 2017-05-25 | 765.91 |
| 2017-05-24 | 781.65 |
| 2017-05-23 | 781.65 |
| 2017-05-22 | 783.23 |
| 2017-05-19 | 783.23 |
| 2017-05-18 | 786.38 |
| 2017-05-17 | 800.55 |
| 2017-05-16 | 813.14 |
| 2017-05-15 | 814.72 |
| 2017-05-12 | 814.72 |
| 2017-05-11 | 830.46 |
| 2017-05-10 | 836.76 |
| 2017-05-09 | 816.29 |
| 2017-05-08 | 814.72 |
| 2017-05-05 | 843.06 |
| 2017-05-04 | 827.31 |
| 2017-05-02 | 838.33 |
| 2017-04-28 | 832.03 |
| 2017-04-27 | 844.63 |
| 2017-04-26 | 839.91 |
| 2017-04-25 | 828.89 |
| 2017-04-24 | 817.87 |
| 2017-04-21 | 821.01 |
| 2017-04-20 | 839.91 |
| 2017-04-19 | 838.33 |
| 2017-04-18 | 846.20 |
| 2017-04-13 | 855.65 |
| 2017-04-12 | 764.34 |
| 2017-04-11 | 750.17 |
| 2017-04-10 | 761.19 |
| 2017-04-07 | 754.89 |
| 2017-04-06 | 759.61 |
| 2017-04-05 | 770.63 |
| 2017-04-03 | 770.63 |
| 2017-03-31 | 761.19 |
| 2017-03-30 | 775.36 |
| 2017-03-29 | 767.49 |
| 2017-03-28 | 776.93 |
| 2017-03-27 | 767.49 |
| 2017-03-24 | 789.53 |
| 2017-03-23 | 780.08 |
| 2017-03-22 | 781.65 |
| 2017-03-21 | 797.40 |
| 2017-03-20 | 797.40 |
| 2017-03-17 | 792.68 |
| 2017-03-16 | 791.10 |
| 2017-03-15 | 808.42 |
| 2017-03-14 | 789.53 |
| 2017-03-13 | 769.06 |
| 2017-03-10 | 751.74 |
| 2017-03-09 | 736.00 |
| 2017-03-08 | 737.57 |
| 2017-03-07 | 736.00 |
| 2017-03-06 | 737.57 |
| 2017-03-03 | 750.17 |
| 2017-03-02 | 740.72 |
| 2017-03-01 | 747.02 |
| 2017-02-28 | 740.72 |
| 2017-02-27 | 721.83 |
| 2017-02-24 | 720.25 |
| 2017-02-23 | 742.30 |
| 2017-02-22 | 769.06 |
| 2017-02-21 | 765.91 |
| 2017-02-20 | 781.65 |
| 2017-02-17 | 791.10 |
| 2017-02-16 | 813.14 |
| 2017-02-15 | 816.29 |
| 2017-02-14 | 813.14 |
| 2017-02-13 | 816.29 |
| 2017-02-10 | 827.31 |
| 2017-02-09 | 819.44 |
| 2017-02-08 | 809.99 |
| 2017-02-07 | 816.29 |
| 2017-02-06 | 811.57 |
| 2017-02-03 | 798.97 |
| 2017-02-02 | 797.40 |
| 2017-02-01 | 803.70 |
| 2017-01-27 | 813.14 |
| 2017-01-26 | 805.27 |
| 2017-01-25 | 802.12 |
| 2017-01-24 | 798.97 |
| 2017-01-23 | 805.27 |
| 2017-01-20 | 797.40 |
| 2017-01-19 | 802.12 |
| 2017-01-18 | 805.27 |
| 2017-01-17 | 803.70 |
| 2017-01-16 | 822.59 |
| 2017-01-13 | 795.82 |
| 2017-01-12 | 789.53 |
| 2017-01-11 | 800.55 |
| 2017-01-10 | 802.12 |
| 2017-01-09 | 783.23 |
| 2017-01-06 | 781.65 |
| 2017-01-05 | 813.14 |
| 2017-01-04 | 814.72 |
| 2017-01-03 | 825.74 |
| 2016-12-30 | 821.01 |
| 2016-12-29 | 797.40 |
| 2016-12-28 | 836.76 |
| 2016-12-23 | 857.23 |
| 2016-12-22 | 863.52 |
| 2016-12-21 | 883.99 |
| 2016-12-20 | 906.03 |
| 2016-12-19 | 888.71 |
| 2016-12-16 | 910.75 |
| 2016-12-15 | 883.99 |
| 2016-12-14 | 899.73 |
| 2016-12-13 | 891.86 |
| 2016-12-12 | 885.56 |
| 2016-12-09 | 915.48 |
| 2016-12-08 | 924.92 |
| 2016-12-07 | 928.07 |
| 2016-12-06 | 915.48 |
| 2016-12-05 | 913.90 |
| 2016-12-02 | 915.48 |
| 2016-12-01 | 915.48 |
| 2016-11-30 | 915.48 |
| 2016-11-29 | 891.86 |
| 2016-11-28 | 901.31 |
| 2016-11-25 | 907.61 |
| 2016-11-24 | 918.63 |
| 2016-11-23 | 935.94 |
| 2016-11-22 | 931.22 |
| 2016-11-21 | 939.09 |
| 2016-11-18 | 939.09 |
| 2016-11-17 | 924.92 |
| 2016-11-16 | 937.52 |
| 2016-11-15 | 935.94 |
| 2016-11-14 | 915.48 |
| 2016-11-11 | 929.65 |
| 2016-11-10 | 923.35 |
| 2016-11-09 | 906.03 |
| 2016-11-08 | 910.75 |
| 2016-11-07 | 906.03 |
| 2016-11-04 | 906.03 |
| 2016-11-03 | 918.63 |
| 2016-11-02 | 904.46 |
| 2016-11-01 | 915.48 |
| 2016-10-31 | 913.90 |
| 2016-10-28 | 926.50 |
| 2016-10-27 | 924.92 |
| 2016-10-26 | 945.39 |
| 2016-10-25 | 935.94 |
| 2016-10-24 | 929.65 |
| 2016-10-20 | 923.35 |
| 2016-10-19 | 915.48 |
| 2016-10-18 | 915.48 |
| 2016-10-17 | 913.90 |
| 2016-10-14 | 920.20 |
| 2016-10-13 | 906.03 |
| 2016-10-12 | 924.92 |
| 2016-10-11 | 913.90 |
| 2016-10-07 | 902.88 |
| 2016-10-06 | 923.35 |
| 2016-10-05 | 895.01 |
| 2016-10-04 | 913.90 |
| 2016-10-03 | 912.33 |
| 2016-09-30 | 907.61 |
| 2016-09-29 | 953.26 |
| 2016-09-28 | 943.82 |
| 2016-09-27 | 942.24 |
| 2016-09-26 | 939.09 |
| 2016-09-23 | 978.45 |
| 2016-09-22 | 983.18 |
| 2016-09-21 | 959.56 |
| 2016-09-20 | 939.09 |
| 2016-09-19 | 953.26 |
| 2016-09-15 | 951.69 |
| 2016-09-14 | 943.82 |
| 2016-09-13 | 962.71 |
| 2016-09-12 | 946.96 |
| 2016-09-09 | 986.32 |
| 2016-09-08 | 973.73 |
| 2016-09-07 | 964.28 |
| 2016-09-06 | 962.71 |
| 2016-09-05 | 950.11 |
| 2016-09-02 | 923.35 |
| 2016-09-01 | 912.33 |
| 2016-08-31 | 924.92 |
| 2016-08-30 | 931.22 |
| 2016-08-29 | 931.22 |
| 2016-08-26 | 942.24 |
| 2016-08-25 | 948.54 |
| 2016-08-24 | 948.54 |
| 2016-08-23 | 951.69 |
| 2016-08-22 | 957.99 |
| 2016-08-19 | 956.41 |
| 2016-08-18 | 953.26 |
| 2016-08-17 | 946.96 |
| 2016-08-16 | 965.86 |
| 2016-08-15 | 948.54 |
| 2016-08-12 | 942.24 |
| 2016-08-11 | 923.35 |
| 2016-08-10 | 935.94 |
| 2016-08-09 | 935.94 |
| 2016-08-08 | 888.71 |
| 2016-08-05 | 888.71 |
| 2016-08-04 | 871.39 |
| 2016-08-03 | 876.12 |
| 2016-08-01 | 877.69 |
| 2016-07-29 | 879.27 |
| 2016-07-28 | 891.86 |
| 2016-07-27 | 880.84 |
| 2016-07-26 | 883.99 |
| 2016-07-25 | 891.86 |
| 2016-07-22 | 893.44 |
| 2016-07-21 | 877.69 |
| 2016-07-20 | 885.56 |
| 2016-07-19 | 899.73 |
| 2016-07-18 | 918.63 |
| 2016-07-15 | 918.63 |
| 2016-07-14 | 924.92 |
| 2016-07-13 | 909.18 |
| 2016-07-12 | 895.01 |
| 2016-07-11 | 891.86 |
| 2016-07-08 | 883.99 |
| 2016-07-07 | 891.86 |
| 2016-07-06 | 882.42 |
| 2016-07-05 | 874.54 |
| 2016-07-04 | 882.42 |
| 2016-06-30 | 895.01 |
| 2016-06-29 | 895.01 |
| 2016-06-28 | 891.86 |
| 2016-06-27 | 898.16 |
| 2016-06-24 | 887.14 |
| 2016-06-23 | 896.58 |
| 2016-06-22 | 891.86 |
| 2016-06-21 | 882.42 |
| 2016-06-20 | 906.03 |
| 2016-06-17 | 893.44 |
| 2016-06-16 | 890.29 |
| 2016-06-15 | 906.03 |
| 2016-06-14 | 896.58 |
| 2016-06-13 | 915.48 |
| 2016-06-10 | 937.52 |
| 2016-06-08 | 967.43 |
| 2016-06-07 | 951.69 |
| 2016-06-06 | 976.88 |
| 2016-06-03 | 972.16 |
| 2016-06-02 | 976.88 |
| 2016-06-01 | 962.71 |
| 2016-05-31 | 956.41 |
| 2016-05-30 | 934.37 |
| 2016-05-27 | 872.97 |
| 2016-05-26 | 874.54 |
| 2016-05-25 | 877.69 |
| 2016-05-24 | 854.08 |
| 2016-05-23 | 871.39 |
| 2016-05-20 | 844.63 |
| 2016-05-19 | 883.99 |
| 2016-05-18 | 902.88 |
| 2016-05-17 | 902.88 |
| 2016-05-16 | 904.46 |
| 2016-05-13 | 902.88 |
| 2016-05-12 | 872.97 |
| 2016-05-11 | 891.86 |
| 2016-05-10 | 883.99 |
| 2016-05-09 | 909.18 |
| 2016-05-06 | 923.35 |
| 2016-05-05 | 965.86 |
| 2016-05-04 | 1,014.66 |
| 2016-05-03 | 959.56 |
| 2016-04-29 | 942.24 |
| 2016-04-28 | 942.24 |
| 2016-04-27 | 915.48 |
| 2016-04-26 | 893.44 |
| 2016-04-25 | 899.73 |
| 2016-04-22 | 872.97 |
| 2016-04-21 | 885.56 |
| 2016-04-20 | 865.10 |
| 2016-04-19 | 855.65 |
| 2016-04-18 | 821.01 |
| 2016-04-15 | 827.31 |
| 2016-04-14 | 825.74 |
| 2016-04-13 | 824.16 |
| 2016-04-12 | 819.44 |
| 2016-04-11 | 809.99 |
| 2016-04-08 | 813.14 |
| 2016-04-07 | 803.70 |
| 2016-04-06 | 805.27 |
| 2016-04-05 | 794.25 |
| 2016-04-01 | 836.76 |
| 2016-03-31 | 828.89 |
| 2016-03-30 | 789.53 |
| 2016-03-29 | 780.08 |
| 2016-03-24 | 698.21 |
| 2016-03-23 | 691.91 |
| 2016-03-22 | 724.98 |
| 2016-03-21 | 724.98 |
| 2016-03-18 | 726.55 |
| 2016-03-17 | 710.81 |
| 2016-03-16 | 702.94 |
| 2016-03-15 | 691.91 |
| 2016-03-14 | 682.47 |
| 2016-03-11 | 684.04 |
| 2016-03-10 | 655.70 |
| 2016-03-09 | 652.56 |
| 2016-03-08 | 663.58 |
| 2016-03-07 | 663.58 |
| 2016-03-04 | 669.87 |
| 2016-03-03 | 655.70 |
| 2016-03-02 | 662.00 |
| 2016-03-01 | 647.83 |
| 2016-02-29 | 636.81 |
| 2016-02-26 | 624.22 |
| 2016-02-25 | 624.22 |
| 2016-02-24 | 624.22 |
| 2016-02-23 | 632.09 |
| 2016-02-22 | 666.72 |
| 2016-02-19 | 671.45 |
| 2016-02-18 | 671.45 |
| 2016-02-17 | 638.39 |
| 2016-02-16 | 627.37 |
| 2016-02-15 | 624.22 |
| 2016-02-12 | 608.47 |
| 2016-02-11 | 580.13 |
| 2016-02-05 | 606.90 |
| 2016-02-04 | 614.77 |
| 2016-02-03 | 608.47 |
| 2016-02-02 | 624.22 |
| 2016-02-01 | 622.64 |
| 2016-01-29 | 608.47 |
| 2016-01-28 | 592.73 |
| 2016-01-27 | 600.60 |
| 2016-01-26 | 589.58 |
| 2016-01-25 | 610.05 |
| 2016-01-22 | 599.03 |
| 2016-01-21 | 592.73 |
| 2016-01-20 | 622.64 |
| 2016-01-19 | 652.56 |
| 2016-01-18 | 652.56 |
| 2016-01-15 | 655.70 |
| 2016-01-14 | 676.17 |
| 2016-01-13 | 676.17 |
| 2016-01-12 | 674.60 |
| 2016-01-11 | 666.72 |
| 2016-01-08 | 720.25 |
| 2016-01-07 | 693.49 |
| 2016-01-06 | 758.04 |
| 2016-01-05 | 764.34 |
| 2016-01-04 | 784.80 |
| 2015-12-31 | 808.42 |
| 2015-12-30 | 798.97 |
| 2015-12-29 | 795.82 |
| 2015-12-28 | 808.42 |
| 2015-12-24 | 813.14 |
| 2015-12-23 | 830.46 |
| 2015-12-22 | 825.74 |
| 2015-12-21 | 817.87 |
| 2015-12-18 | 798.97 |
| 2015-12-17 | 795.82 |
| 2015-12-16 | 784.80 |
| 2015-12-15 | 775.36 |
| 2015-12-14 | 775.36 |
| 2015-12-11 | 718.68 |
| 2015-12-10 | 762.76 |
| 2015-12-09 | 767.49 |
| 2015-12-08 | 767.49 |
| 2015-12-07 | 798.97 |
| 2015-12-04 | 800.55 |
| 2015-12-03 | 835.18 |
| 2015-12-02 | 832.03 |
| 2015-12-01 | 821.01 |
| 2015-11-30 | 830.46 |
| 2015-11-27 | 813.14 |
| 2015-11-26 | 871.39 |
| 2015-11-25 | 883.99 |
| 2015-11-24 | 841.48 |
| 2015-11-23 | 814.72 |
| 2015-11-20 | 813.14 |
| 2015-11-19 | 808.42 |
| 2015-11-18 | 813.14 |
| 2015-11-17 | 827.31 |
| 2015-11-16 | 832.03 |
| 2015-11-13 | 836.76 |
| 2015-11-12 | 830.46 |
| 2015-11-11 | 783.23 |
| 2015-11-10 | 791.10 |
| 2015-11-09 | 817.87 |
| 2015-11-06 | 803.70 |
| 2015-11-05 | 761.19 |
| 2015-11-04 | 762.76 |
| 2015-11-03 | 710.81 |
| 2015-11-02 | 684.04 |
| 2015-10-30 | 699.79 |
| 2015-10-29 | 704.51 |
| 2015-10-28 | 695.06 |
| 2015-10-27 | 718.68 |
| 2015-10-26 | 736.00 |
| 2015-10-23 | 736.00 |
| 2015-10-22 | 748.59 |
| 2015-10-20 | 739.15 |
| 2015-10-19 | 750.17 |
| 2015-10-16 | 758.04 |
| 2015-10-15 | 765.91 |
| 2015-10-14 | 737.57 |
| 2015-10-13 | 761.19 |
| 2015-10-12 | 767.49 |
| 2015-10-09 | 707.66 |
| 2015-10-08 | 706.08 |
| 2015-10-07 | 679.32 |
| 2015-10-06 | 655.70 |
| 2015-10-05 | 649.41 |
| 2015-10-02 | 643.11 |
| 2015-09-30 | 641.53 |
| 2015-09-29 | 649.41 |
| 2015-09-25 | 658.85 |
| 2015-09-24 | 665.15 |
| 2015-09-23 | 666.72 |
| 2015-09-22 | 702.94 |
| 2015-09-21 | 701.36 |
| 2015-09-18 | 690.34 |
| 2015-09-17 | 679.32 |
| 2015-09-16 | 671.45 |
| 2015-09-15 | 641.53 |
| 2015-09-14 | 673.02 |
| 2015-09-11 | 680.89 |
| 2015-09-10 | 673.02 |
| 2015-09-09 | 687.19 |
| 2015-09-08 | 691.91 |
| 2015-09-07 | 650.98 |
| 2015-09-04 | 655.70 |
| 2015-09-02 | 655.70 |
| 2015-09-01 | 691.91 |
| 2015-08-31 | 706.08 |
| 2015-08-28 | 745.44 |
| 2015-08-27 | 704.51 |
| 2015-08-26 | 644.68 |
| 2015-08-25 | 650.98 |
| 2015-08-24 | 652.56 |
| 2015-08-21 | 718.68 |
| 2015-08-20 | 808.42 |
| 2015-08-19 | 860.37 |
| 2015-08-18 | 871.39 |
| 2015-08-17 | 887.14 |
| 2015-08-14 | 877.69 |
| 2015-08-13 | 865.10 |
| 2015-08-12 | 871.39 |
| 2015-08-11 | 868.25 |
| 2015-08-10 | 906.03 |
| 2015-08-07 | 858.80 |
| 2015-08-06 | 835.18 |
| 2015-08-05 | 844.63 |
| 2015-08-04 | 857.23 |
| 2015-08-03 | 899.73 |
| 2015-07-31 | 939.09 |
| 2015-07-30 | 907.61 |
| 2015-07-29 | 924.92 |
| 2015-07-28 | 896.58 |
| 2015-07-27 | 893.44 |
| 2015-07-24 | 992.62 |
| 2015-07-23 | 991.05 |
| 2015-07-22 | 972.16 |
| 2015-07-21 | 1,009.94 |
| 2015-07-20 | 975.30 |
| 2015-07-17 | 995.77 |
| 2015-07-16 | 934.37 |
| 2015-07-15 | 942.24 |
| 2015-07-14 | 981.60 |
| 2015-07-13 | 948.54 |
| 2015-07-10 | 956.41 |
| 2015-07-09 | 838.33 |
| 2015-07-08 | 616.34 |
| 2015-07-07 | 794.25 |
| 2015-07-06 | 825.74 |
| 2015-07-03 | 1,033.56 |
| 2015-07-02 | 1,178.40 |
| 2015-06-30 | 1,238.23 |
| 2015-06-29 | 1,205.16 |
| 2015-06-26 | 1,293.33 |
| 2015-06-25 | 1,364.18 |
| 2015-06-24 | 1,368.90 |
| 2015-06-23 | 1,395.66 |
| 2015-06-22 | 1,364.18 |
| 2015-06-19 | 1,386.22 |
| 2015-06-18 | 1,409.83 |
| 2015-06-17 | 1,373.62 |
| 2015-06-16 | 1,368.90 |
| 2015-06-15 | 1,389.37 |
| 2015-06-12 | 1,460.21 |
| 2015-06-11 | 1,389.37 |
| 2015-06-10 | 1,389.37 |
| 2015-06-09 | 1,353.16 |
| 2015-06-08 | 1,439.75 |
| 2015-06-05 | 1,458.64 |
| 2015-06-04 | 1,472.81 |
| 2015-06-03 | 1,493.28 |
| 2015-06-02 | 1,553.10 |
| 2015-06-01 | 1,600.33 |
| 2015-05-29 | 1,387.79 |
| 2015-05-28 | 1,342.14 |
| 2015-05-27 | 1,359.45 |
| 2015-05-26 | 1,379.92 |
| 2015-05-22 | 1,299.63 |
| 2015-05-21 | 1,272.86 |
| 2015-05-20 | 1,298.05 |
| 2015-05-19 | 1,298.05 |
| 2015-05-18 | 1,340.56 |
| 2015-05-15 | 1,368.90 |
| 2015-05-14 | 1,350.01 |
| 2015-05-13 | 1,389.37 |
| 2015-05-12 | 1,368.90 |
| 2015-05-11 | 1,414.56 |
| 2015-05-08 | 1,288.61 |
| 2015-05-07 | 1,258.69 |
| 2015-05-06 | 1,298.05 |
| 2015-05-05 | 1,383.07 |
| 2015-05-04 | 1,446.04 |
| 2015-04-30 | 1,386.22 |
| 2015-04-29 | 1,301.20 |
| 2015-04-28 | 1,298.05 |
| 2015-04-27 | 1,320.09 |
| 2015-04-24 | 1,241.37 |
| 2015-04-23 | 1,236.65 |
| 2015-04-22 | 1,285.46 |
| 2015-04-21 | 1,228.78 |
| 2015-04-20 | 1,186.27 |
| 2015-04-17 | 1,264.99 |
| 2015-04-16 | 1,364.18 |
| 2015-04-15 | 1,332.69 |
| 2015-04-14 | 1,395.66 |
| 2015-04-13 | 1,435.02 |
| 2015-04-10 | 1,361.03 |
| 2015-04-09 | 1,334.26 |
| 2015-04-08 | 1,294.90 |
| 2015-04-02 | 1,025.68 |
| 2015-04-01 | 987.90 |
| 2015-03-31 | 891.86 |
| 2015-03-30 | 937.52 |
| 2015-03-27 | 828.89 |
| 2015-03-26 | 847.78 |
| 2015-03-25 | 758.04 |
| 2015-03-24 | 688.77 |
| 2015-03-23 | 665.15 |
| 2015-03-20 | 673.02 |
| 2015-03-19 | 673.02 |
| 2015-03-18 | 680.89 |
| 2015-03-17 | 702.94 |
| 2015-03-16 | 748.59 |
| 2015-03-13 | 762.76 |
| 2015-03-12 | 762.76 |
| 2015-03-11 | 762.76 |
| 2015-03-10 | 791.10 |
| 2015-03-09 | 808.42 |
| 2015-03-06 | 756.46 |
| 2015-03-05 | 772.21 |
| 2015-03-04 | 792.68 |
| 2015-03-03 | 821.01 |
| 2015-03-02 | 822.59 |
| 2015-02-27 | 852.50 |
| 2015-02-26 | 872.97 |
| 2015-02-25 | 847.78 |
| 2015-02-24 | 861.95 |
| 2015-02-23 | 816.29 |
| 2015-02-18 | 781.65 |
| 2015-02-17 | 775.36 |
| 2015-02-16 | 758.04 |
| 2015-02-13 | 729.70 |
| 2015-02-12 | 712.38 |
| 2015-02-11 | 718.68 |
| 2015-02-10 | 720.25 |
| 2015-02-09 | 724.98 |
| 2015-02-06 | 750.17 |
| 2015-02-05 | 765.91 |
| 2015-02-04 | 762.76 |
| 2015-02-03 | 759.61 |
| 2015-02-02 | 769.06 |
| 2015-01-30 | 775.36 |
| 2015-01-29 | 775.36 |
| 2015-01-28 | 809.99 |
| 2015-01-27 | 828.89 |
| 2015-01-26 | 844.63 |
| 2015-01-23 | 832.03 |
| 2015-01-22 | 833.61 |
| 2015-01-21 | 841.48 |
| 2015-01-20 | 839.91 |
| 2015-01-19 | 819.44 |
| 2015-01-16 | 841.48 |
| 2015-01-15 | 828.89 |
| 2015-01-14 | 825.74 |
| 2015-01-13 | 825.74 |
| 2015-01-12 | 825.74 |
| 2015-01-09 | 855.65 |
| 2015-01-08 | 876.12 |
| 2015-01-07 | 912.33 |
| 2015-01-06 | 932.80 |
| 2015-01-05 | 888.71 |
| 2015-01-02 | 869.82 |
| 2014-12-31 | 983.18 |
| 2014-12-30 | 813.14 |
| 2014-12-29 | 830.46 |
| 2014-12-24 | 844.63 |
| 2014-12-23 | 847.78 |
| 2014-12-22 | 891.86 |
| 2014-12-19 | 967.43 |
| 2014-12-18 | 948.54 |
| 2014-12-17 | 932.80 |
| 2014-12-16 | 954.84 |
| 2014-12-15 | 931.22 |
| 2014-12-12 | 950.11 |
| 2014-12-11 | 942.24 |
| 2014-12-10 | 939.09 |
| 2014-12-09 | 934.37 |
| 2014-12-08 | 957.99 |
| 2014-12-05 | 1,020.96 |
| 2014-12-04 | 1,041.43 |
| 2014-12-03 | 1,017.81 |
| 2014-12-02 | 1,041.43 |
| 2014-12-01 | 1,052.45 |
| 2014-11-28 | 1,080.79 |
| 2014-11-27 | 1,088.66 |
| 2014-11-26 | 1,096.53 |
| 2014-11-25 | 1,090.23 |
| 2014-11-24 | 1,113.85 |
| 2014-11-21 | 1,110.70 |
| 2014-11-20 | 1,153.21 |
| 2014-11-19 | 1,112.28 |
| 2014-11-18 | 1,112.28 |
| 2014-11-17 | 1,118.57 |
| 2014-11-14 | 1,139.04 |
| 2014-11-13 | 1,145.34 |
| 2014-11-12 | 1,164.23 |
| 2014-11-11 | 1,157.93 |
| 2014-11-10 | 1,135.89 |
| 2014-11-07 | 1,120.15 |
| 2014-11-06 | 1,117.00 |
| 2014-11-05 | 1,117.00 |
| 2014-11-04 | 1,117.00 |
| 2014-11-03 | 1,137.47 |
| 2014-10-31 | 1,112.28 |
| 2014-10-30 | 1,093.38 |
| 2014-10-29 | 1,088.66 |
| 2014-10-28 | 1,123.30 |
| 2014-10-27 | 1,157.93 |
| 2014-10-24 | 1,159.51 |
| 2014-10-23 | 1,173.68 |
| 2014-10-22 | 1,190.99 |
| 2014-10-21 | 1,142.19 |
| 2014-10-20 | 1,093.38 |
| 2014-10-17 | 1,085.51 |
| 2014-10-16 | 1,054.02 |
| 2014-10-15 | 1,061.89 |
| 2014-10-14 | 1,066.62 |
| 2014-10-13 | 1,080.79 |
| 2014-10-10 | 1,076.06 |
| 2014-10-09 | 1,085.51 |
| 2014-10-08 | 1,080.79 |
| 2014-10-07 | 1,069.77 |
| 2014-10-06 | 1,080.79 |
| 2014-10-03 | 1,088.66 |
| 2014-09-30 | 1,080.79 |
| 2014-09-29 | 1,093.38 |
| 2014-09-26 | 1,143.76 |
| 2014-09-25 | 1,137.47 |
| 2014-09-24 | 1,110.70 |
| 2014-09-23 | 1,080.79 |
| 2014-09-22 | 1,071.34 |
| 2014-09-19 | 1,068.19 |
| 2014-09-18 | 1,039.85 |
| 2014-09-17 | 1,011.51 |
| 2014-09-16 | 992.62 |
| 2014-09-15 | 1,008.37 |
| 2014-09-12 | 1,025.68 |
| 2014-09-11 | 1,002.07 |
| 2014-09-10 | 1,031.98 |
| 2014-09-08 | 994.20 |
| 2014-09-05 | 1,016.24 |
| 2014-09-04 | 1,002.07 |
| 2014-09-03 | 1,017.81 |
| 2014-09-02 | 1,024.11 |
| 2014-09-01 | 1,047.73 |
| 2014-08-29 | 1,068.19 |
| 2014-08-28 | 1,068.19 |
| 2014-08-27 | 1,091.81 |
| 2014-08-26 | 1,120.15 |
| 2014-08-25 | 1,120.15 |
| 2014-08-22 | 1,112.28 |
| 2014-08-21 | 1,098.11 |
| 2014-08-20 | 1,113.85 |
| 2014-08-19 | 1,107.55 |
| 2014-08-18 | 1,080.79 |
| 2014-08-15 | 1,096.53 |
| 2014-08-14 | 1,041.43 |
| 2014-08-13 | 1,006.79 |
| 2014-08-12 | 1,000.49 |
| 2014-08-11 | 972.16 |
| 2014-08-08 | 964.28 |
| 2014-08-07 | 962.71 |
| 2014-08-06 | 970.58 |
| 2014-08-05 | 978.45 |
| 2014-08-04 | 984.75 |
| 2014-08-01 | 1,020.96 |
| 2014-07-31 | 1,008.37 |
| 2014-07-30 | 1,025.68 |
| 2014-07-29 | 1,033.56 |
| 2014-07-28 | 1,027.26 |
| 2014-07-25 | 1,033.56 |
| 2014-07-24 | 1,065.04 |
| 2014-07-23 | 1,052.45 |
| 2014-07-22 | 1,057.17 |
| 2014-07-21 | 1,031.98 |
| 2014-07-18 | 1,024.11 |
| 2014-07-17 | 1,071.34 |
| 2014-07-16 | 1,085.51 |
| 2014-07-15 | 1,094.96 |
| 2014-07-14 | 1,098.11 |
| 2014-07-11 | 1,117.00 |
| 2014-07-10 | 1,134.32 |
| 2014-07-09 | 1,137.47 |
| 2014-07-08 | 1,134.32 |
| 2014-07-07 | 1,137.47 |
| 2014-07-04 | 1,134.32 |
| 2014-07-03 | 1,132.74 |
| 2014-07-02 | 1,156.36 |
| 2014-06-30 | 1,132.74 |
| 2014-06-27 | 1,134.32 |
| 2014-06-26 | 1,132.74 |
| 2014-06-25 | 1,126.44 |
| 2014-06-24 | 1,143.76 |
| 2014-06-23 | 1,159.51 |
| 2014-06-20 | 1,150.06 |
| 2014-06-19 | 1,159.51 |
| 2014-06-18 | 1,165.80 |
| 2014-06-17 | 1,186.27 |
| 2014-06-16 | 1,175.25 |
| 2014-06-13 | 1,197.29 |
| 2014-06-12 | 1,168.95 |
| 2014-06-11 | 1,178.40 |
| 2014-06-10 | 1,192.57 |
| 2014-06-09 | 1,192.57 |
| 2014-06-06 | 1,203.59 |
| 2014-06-05 | 1,222.48 |
| 2014-06-04 | 1,208.31 |
| 2014-06-03 | 1,235.00 |
| 2014-05-30 | 1,220.99 |
| 2014-05-29 | 1,178.98 |
| 2014-05-28 | 1,210.10 |
| 2014-05-27 | 1,146.31 |
| 2014-05-26 | 1,140.09 |
| 2014-05-23 | 1,135.42 |
| 2014-05-22 | 1,136.97 |
| 2014-05-21 | 1,122.97 |
| 2014-05-20 | 1,119.86 |
| 2014-05-19 | 1,119.86 |
| 2014-05-16 | 1,101.19 |
| 2014-05-15 | 1,105.86 |
| 2014-05-14 | 1,119.86 |
| 2014-05-13 | 1,147.87 |
| 2014-05-12 | 1,108.97 |
| 2014-05-09 | 1,119.86 |
| 2014-05-08 | 1,129.19 |
| 2014-05-07 | 1,129.19 |
| 2014-05-05 | 1,158.76 |
| 2014-05-02 | 1,158.76 |
| 2014-04-30 | 1,174.32 |
| 2014-04-29 | 1,161.87 |
| 2014-04-28 | 1,202.32 |
| 2014-04-25 | 1,236.55 |
| 2014-04-24 | 1,217.88 |
| 2014-04-23 | 1,149.42 |
| 2014-04-22 | 1,121.41 |
| 2014-04-17 | 1,118.30 |
| 2014-04-16 | 1,124.53 |
| 2014-04-15 | 1,126.08 |
| 2014-04-14 | 1,107.41 |
| 2014-04-11 | 1,141.64 |
| 2014-04-10 | 1,149.42 |
| 2014-04-09 | 1,121.41 |
| 2014-04-08 | 1,113.63 |
| 2014-04-07 | 1,130.75 |
| 2014-04-04 | 1,118.30 |
| 2014-04-03 | 1,115.19 |
| 2014-04-02 | 1,185.21 |
| 2014-04-01 | 1,199.21 |
| 2014-03-31 | 1,116.75 |
| 2014-03-28 | 1,250.56 |
| 2014-03-27 | 1,194.54 |
| 2014-03-26 | 1,269.23 |
| 2014-03-25 | 1,331.47 |
| 2014-03-24 | 1,354.81 |
| 2014-03-21 | 1,432.60 |
| 2014-03-20 | 1,459.05 |
| 2014-03-19 | 1,487.06 |
| 2014-03-18 | 1,502.62 |
| 2014-03-17 | 1,441.94 |
| 2014-03-14 | 1,455.94 |
| 2014-03-13 | 1,448.16 |
| 2014-03-12 | 1,427.94 |
| 2014-03-11 | 1,441.94 |
| 2014-03-10 | 1,455.94 |
| 2014-03-07 | 1,452.83 |
| 2014-03-06 | 1,438.83 |
| 2014-03-05 | 1,424.82 |
| 2014-03-04 | 1,446.61 |
| 2014-03-03 | 1,448.16 |
| 2014-02-28 | 1,455.94 |
| 2014-02-27 | 1,448.16 |
| 2014-02-26 | 1,455.94 |
| 2014-02-25 | 1,455.94 |
| 2014-02-24 | 1,527.52 |
| 2014-02-21 | 1,530.63 |
| 2014-02-20 | 1,527.52 |
| 2014-02-19 | 1,558.63 |
| 2014-02-18 | 1,580.42 |
| 2014-02-17 | 1,589.75 |
| 2014-02-14 | 1,599.09 |
| 2014-02-13 | 1,580.42 |
| 2014-02-12 | 1,524.40 |
| 2014-02-11 | 1,455.94 |
| 2014-02-10 | 1,455.94 |
| 2014-02-07 | 1,471.50 |
| 2014-02-06 | 1,508.84 |
| 2014-02-05 | 1,505.73 |
| 2014-02-04 | 1,552.41 |
| 2014-01-30 | 1,589.75 |
| 2014-01-29 | 1,574.19 |
| 2014-01-28 | 1,592.87 |
| 2014-01-27 | 1,577.31 |
| 2014-01-24 | 1,546.19 |
| 2014-01-23 | 1,611.54 |
| 2014-01-22 | 1,608.42 |
| 2014-01-21 | 1,595.98 |
| 2014-01-20 | 1,642.66 |
| 2014-01-17 | 1,639.54 |
| 2014-01-16 | 1,589.75 |
| 2014-01-15 | 1,577.31 |
| 2014-01-14 | 1,549.30 |
| 2014-01-13 | 1,339.25 |
| 2014-01-10 | 1,331.47 |
| 2014-01-09 | 1,312.80 |
| 2014-01-08 | 1,266.12 |
| 2014-01-07 | 1,278.56 |
| 2014-01-06 | 1,298.79 |
| 2014-01-03 | 1,294.12 |
| 2014-01-02 | 1,300.35 |
| 2013-12-31 | 1,247.45 |
| 2013-12-30 | 1,191.43 |
| 2013-12-27 | 1,214.77 |
| 2013-12-24 | 1,147.87 |
| 2013-12-23 | 1,129.19 |
| 2013-12-20 | 1,144.75 |
| 2013-12-19 | 1,132.31 |
| 2013-12-18 | 1,175.87 |
| 2013-12-17 | 1,158.76 |
| 2013-12-16 | 1,158.76 |
| 2013-12-13 | 1,163.43 |
| 2013-12-12 | 1,160.31 |
| 2013-12-11 | 1,174.32 |
| 2013-12-10 | 1,183.65 |
| 2013-12-09 | 1,197.66 |
| 2013-12-06 | 1,189.88 |
| 2013-12-05 | 1,199.21 |
| 2013-12-04 | 1,197.66 |
| 2013-12-03 | 1,192.99 |
| 2013-12-02 | 1,220.99 |
| 2013-11-29 | 1,238.11 |
| 2013-11-28 | 1,238.11 |
| 2013-11-27 | 1,220.99 |
| 2013-11-26 | 1,200.77 |
| 2013-11-25 | 1,177.43 |
| 2013-11-22 | 1,168.09 |
| 2013-11-21 | 1,161.87 |
| 2013-11-20 | 1,108.97 |
| 2013-11-19 | 1,087.18 |
| 2013-11-18 | 1,074.74 |
| 2013-11-15 | 1,073.18 |
| 2013-11-14 | 1,035.84 |
| 2013-11-13 | 1,037.39 |
| 2013-11-12 | 1,077.85 |
| 2013-11-11 | 1,024.95 |
| 2013-11-08 | 1,224.11 |
| 2013-11-07 | 1,199.21 |
| 2013-11-06 | 1,146.31 |
| 2013-11-05 | 1,140.09 |
| 2013-11-04 | 1,121.41 |
| 2013-11-01 | 1,144.75 |
| 2013-10-31 | 1,105.86 |
| 2013-10-30 | 1,110.52 |
| 2013-10-29 | 1,090.30 |
| 2013-10-28 | 1,110.52 |
| 2013-10-25 | 1,098.08 |
| 2013-10-24 | 1,143.20 |
| 2013-10-23 | 1,118.30 |
| 2013-10-22 | 1,152.53 |
| 2013-10-21 | 1,140.09 |
| 2013-10-18 | 1,140.09 |
| 2013-10-17 | 1,143.20 |
| 2013-10-16 | 1,140.09 |
| 2013-10-15 | 1,121.41 |
| 2013-10-11 | 1,077.85 |
| 2013-10-10 | 1,049.84 |
| 2013-10-09 | 1,090.30 |
| 2013-10-08 | 1,108.97 |
| 2013-10-07 | 1,141.64 |
| 2013-10-04 | 1,122.97 |
| 2013-10-03 | 1,164.98 |
| 2013-10-02 | 1,122.97 |
| 2013-09-30 | 1,014.05 |
| 2013-09-27 | 973.60 |
| 2013-09-26 | 987.60 |
| 2013-09-25 | 947.15 |
| 2013-09-24 | 894.25 |
| 2013-09-23 | 916.03 |
| 2013-09-19 | 917.59 |
| 2013-09-18 | 926.92 |
| 2013-09-17 | 926.92 |
| 2013-09-16 | 926.92 |
| 2013-09-13 | 895.80 |
| 2013-09-12 | 814.89 |
| 2013-09-11 | 788.44 |
| 2013-09-10 | 771.33 |
| 2013-09-09 | 763.55 |
| 2013-09-06 | 763.55 |
| 2013-09-05 | 772.88 |
| 2013-09-04 | 771.33 |
| 2013-09-03 | 793.11 |
| 2013-09-02 | 771.33 |
| 2013-08-30 | 755.77 |
| 2013-08-29 | 763.55 |
| 2013-08-28 | 769.77 |
| 2013-08-27 | 771.33 |
| 2013-08-26 | 800.89 |
| 2013-08-23 | 780.66 |
| 2013-08-22 | 782.22 |
| 2013-08-21 | 782.22 |
| 2013-08-20 | 797.78 |
| 2013-08-19 | 808.67 |
| 2013-08-16 | 791.55 |
| 2013-08-15 | 818.01 |
| 2013-08-13 | 824.23 |
| 2013-08-12 | 830.45 |
| 2013-08-09 | 822.67 |
| 2013-08-08 | 833.57 |
| 2013-08-07 | 824.23 |
| 2013-08-06 | 833.57 |
| 2013-08-05 | 818.01 |
| 2013-08-02 | 841.35 |
| 2013-08-01 | 807.11 |
| 2013-07-31 | 802.45 |
| 2013-07-30 | 796.22 |
| 2013-07-29 | 794.67 |
| 2013-07-26 | 808.67 |
| 2013-07-25 | 835.12 |
| 2013-07-24 | 847.57 |
| 2013-07-23 | 832.01 |
| 2013-07-22 | 836.68 |
| 2013-07-19 | 856.90 |
| 2013-07-18 | 860.02 |
| 2013-07-17 | 856.90 |
| 2013-07-16 | 875.58 |
| 2013-07-15 | 824.23 |
| 2013-07-12 | 733.99 |
| 2013-07-11 | 730.87 |
| 2013-07-10 | 729.32 |
| 2013-07-09 | 727.76 |
| 2013-07-08 | 755.77 |
| 2013-07-05 | 743.32 |
| 2013-07-04 | 737.10 |
| 2013-07-03 | 710.65 |
| 2013-07-02 | 744.88 |
| 2013-06-28 | 724.65 |
| 2013-06-27 | 701.31 |
| 2013-06-26 | 727.76 |
| 2013-06-25 | 693.53 |
| 2013-06-24 | 646.85 |
| 2013-06-21 | 716.87 |
| 2013-06-20 | 747.99 |
| 2013-06-19 | 786.89 |
| 2013-06-18 | 793.11 |
| 2013-06-17 | 777.55 |
| 2013-06-14 | 769.77 |
| 2013-06-13 | 774.44 |
| 2013-06-11 | 846.01 |
| 2013-06-10 | 853.79 |
| 2013-06-07 | 863.13 |
| 2013-06-06 | 861.57 |
| 2013-06-05 | 844.46 |
| 2013-06-04 | 889.58 |
| 2013-06-03 | 802.38 |
| 2013-05-31 | 842.15 |
| 2013-05-30 | 805.44 |
| 2013-05-29 | 782.50 |
| 2013-05-28 | 762.62 |
| 2013-05-27 | 747.32 |
| 2013-05-24 | 611.20 |
| 2013-05-23 | 585.20 |
| 2013-05-22 | 565.32 |
| 2013-05-21 | 557.67 |
| 2013-05-20 | 505.67 |
| 2013-05-16 | 467.43 |
| 2013-05-15 | 438.37 |
| 2013-05-14 | 413.90 |
| 2013-05-13 | 409.31 |
| 2013-05-10 | 403.19 |
| 2013-05-09 | 404.72 |
| 2013-05-08 | 412.37 |
| 2013-05-07 | 412.37 |
| 2013-05-06 | 381.78 |
| 2013-05-03 | 381.78 |
| 2013-05-02 | 377.19 |
| 2013-04-30 | 377.19 |
| 2013-04-29 | 374.13 |
| 2013-04-26 | 374.13 |
| 2013-04-25 | 374.13 |
| 2013-04-24 | 374.13 |
| 2013-04-23 | 358.84 |
| 2013-04-22 | 378.72 |
| 2013-04-19 | 378.72 |
| 2013-04-18 | 383.31 |
| 2013-04-17 | 383.31 |
| 2013-04-16 | 380.25 |
| 2013-04-15 | 366.49 |
| 2013-04-12 | 374.13 |
| 2013-04-11 | 375.66 |
| 2013-04-10 | 378.72 |
| 2013-04-09 | 380.25 |
| 2013-04-08 | 375.66 |
| 2013-04-05 | 375.66 |
| 2013-04-03 | 383.31 |
| 2013-04-02 | 374.13 |
| 2013-03-28 | 375.66 |
| 2013-03-27 | 380.25 |
| 2013-03-26 | 380.25 |
| 2013-03-25 | 374.13 |
| 2013-03-22 | 378.72 |
| 2013-03-21 | 377.19 |
| 2013-03-20 | 381.78 |
| 2013-03-19 | 374.13 |
| 2013-03-18 | 375.66 |
| 2013-03-15 | 381.78 |
| 2013-03-14 | 378.72 |
| 2013-03-13 | 375.66 |
| 2013-03-12 | 378.72 |
| 2013-03-11 | 383.31 |
| 2013-03-08 | 400.13 |
| 2013-03-07 | 389.43 |
| 2013-03-06 | 389.43 |
| 2013-03-05 | 389.43 |
| 2013-03-04 | 389.43 |
| 2013-03-01 | 355.78 |
| 2013-02-28 | 332.84 |
| 2013-02-27 | 326.72 |
| 2013-02-26 | 335.90 |
| 2013-02-25 | 335.90 |
| 2013-02-22 | 334.37 |
| 2013-02-21 | 335.90 |
| 2013-02-20 | 335.90 |
| 2013-02-19 | 335.90 |
| 2013-02-18 | 329.78 |
| 2013-02-15 | 325.19 |
| 2013-02-14 | 325.19 |
| 2013-02-08 | 320.60 |
| 2013-02-07 | 320.60 |
| 2013-02-06 | 326.72 |
| 2013-02-05 | 328.25 |
| 2013-02-04 | 325.19 |
| 2013-02-01 | 319.07 |
| 2013-01-31 | 317.54 |
| 2013-01-30 | 312.96 |
| 2013-01-29 | 312.96 |
| 2013-01-28 | 312.96 |
| 2013-01-25 | 312.96 |
| 2013-01-24 | 309.90 |
| 2013-01-23 | 308.37 |
| 2013-01-22 | 320.60 |
| 2013-01-21 | 316.01 |
| 2013-01-18 | 322.13 |
| 2013-01-17 | 317.54 |
| 2013-01-16 | 312.96 |
| 2013-01-15 | 322.13 |
| 2013-01-14 | 325.19 |
| 2013-01-11 | 325.19 |
| 2013-01-10 | 325.19 |
| 2013-01-09 | 320.60 |
| 2013-01-08 | 328.25 |
| 2013-01-07 | 328.25 |
| 2013-01-04 | 338.96 |
| 2013-01-03 | 325.19 |
| 2013-01-02 | 332.84 |
| 2012-12-31 | 328.25 |
| 2012-12-28 | 328.25 |
| 2012-12-27 | 328.25 |
| 2012-12-24 | 328.25 |
| 2012-12-21 | 328.25 |
| 2012-12-20 | 328.25 |
| 2012-12-19 | 328.25 |
| 2012-12-18 | 328.25 |
| 2012-12-17 | 342.02 |
| 2012-12-14 | 343.54 |
| 2012-12-13 | 338.96 |
| 2012-12-12 | 328.25 |
| 2012-12-11 | 316.01 |
| 2012-12-10 | 320.60 |
| 2012-12-07 | 317.54 |
| 2012-12-06 | 311.43 |
| 2012-12-05 | 316.01 |
| 2012-12-04 | 316.01 |
| 2012-12-03 | 311.43 |
| 2012-11-30 | 320.60 |
| 2012-11-29 | 317.54 |
| 2012-11-28 | 317.54 |
| 2012-11-27 | 317.54 |
| 2012-11-26 | 312.96 |
| 2012-11-23 | 320.60 |
| 2012-11-22 | 314.48 |
| 2012-11-21 | 319.07 |
| 2012-11-20 | 317.54 |
| 2012-11-19 | 312.96 |
| 2012-11-16 | 322.13 |
| 2012-11-15 | 312.96 |
| 2012-11-14 | 320.60 |
| 2012-11-13 | 320.60 |
| 2012-11-12 | 328.25 |
| 2012-11-09 | 335.90 |
| 2012-11-08 | 325.19 |
| 2012-11-07 | 335.90 |
| 2012-11-06 | 335.90 |
| 2012-11-05 | 334.37 |
| 2012-11-02 | 320.60 |
| 2012-11-01 | 317.54 |
| 2012-10-31 | 329.78 |
| 2012-10-30 | 303.78 |
| 2012-10-29 | 297.66 |
| 2012-10-26 | 311.43 |
| 2012-10-25 | 312.96 |
| 2012-10-24 | 312.96 |
| 2012-10-22 | 312.96 |
| 2012-10-19 | 312.96 |
| 2012-10-18 | 316.01 |
| 2012-10-17 | 316.01 |
| 2012-10-16 | 309.90 |
| 2012-10-15 | 312.96 |
| 2012-10-12 | 312.96 |
| 2012-10-11 | 316.01 |
| 2012-10-10 | 312.96 |
| 2012-10-09 | 312.96 |
| 2012-10-08 | 314.48 |
| 2012-10-05 | 322.13 |
| 2012-10-04 | 316.01 |
| 2012-10-03 | 334.37 |
| 2012-09-28 | 334.37 |
| 2012-09-27 | 328.25 |
| 2012-09-26 | 328.25 |
| 2012-09-25 | 338.96 |
| 2012-09-24 | 340.49 |
| 2012-09-21 | 328.25 |
| 2012-09-20 | 323.66 |
| 2012-09-19 | 323.66 |
| 2012-09-18 | 325.19 |
| 2012-09-17 | 331.31 |
| 2012-09-14 | 338.96 |
| 2012-09-13 | 329.78 |
| 2012-09-12 | 331.31 |
| 2012-09-11 | 328.25 |
| 2012-09-10 | 335.90 |
| 2012-09-07 | 325.19 |
| 2012-09-06 | 325.19 |
| 2012-09-05 | 320.60 |
| 2012-09-04 | 320.60 |
| 2012-09-03 | 323.66 |
| 2012-08-31 | 323.66 |
| 2012-08-30 | 326.72 |
| 2012-08-29 | 326.72 |
| 2012-08-28 | 319.07 |
| 2012-08-27 | 328.25 |
| 2012-08-24 | 337.43 |
| 2012-08-23 | 329.78 |
| 2012-08-22 | 329.78 |
| 2012-08-21 | 331.31 |
| 2012-08-20 | 329.78 |
| 2012-08-17 | 322.13 |
| 2012-08-16 | 314.48 |
| 2012-08-15 | 309.90 |
| 2012-08-14 | 323.66 |
| 2012-08-13 | 325.19 |
| 2012-08-10 | 328.25 |
| 2012-08-09 | 325.19 |
| 2012-08-08 | 317.54 |
| 2012-08-07 | 320.60 |
| 2012-08-06 | 325.19 |
| 2012-08-03 | 325.19 |
| 2012-08-02 | 317.54 |
| 2012-08-01 | 309.90 |
| 2012-07-31 | 309.90 |
| 2012-07-30 | 334.37 |
| 2012-07-27 | 338.96 |
| 2012-07-26 | 340.49 |
| 2012-07-25 | 326.72 |
| 2012-07-24 | 326.72 |
| 2012-07-23 | 325.19 |
| 2012-07-20 | 334.37 |
| 2012-07-19 | 328.25 |
| 2012-07-18 | 337.43 |
| 2012-07-17 | 322.13 |
| 2012-07-16 | 325.19 |
| 2012-07-13 | 316.01 |
| 2012-07-12 | 312.96 |
| 2012-07-11 | 320.60 |
| 2012-07-10 | 309.90 |
| 2012-07-09 | 312.96 |
| 2012-07-06 | 312.96 |
| 2012-07-05 | 312.96 |
| 2012-07-04 | 312.96 |
| 2012-07-03 | 312.96 |
| 2012-06-29 | 312.96 |
| 2012-06-28 | 312.96 |
| 2012-06-27 | 312.96 |
| 2012-06-26 | 312.96 |
| 2012-06-25 | 311.43 |
| 2012-06-22 | 299.19 |
| 2012-06-21 | 299.19 |
| 2012-06-20 | 312.96 |
| 2012-06-19 | 312.96 |
| 2012-06-18 | 312.96 |
| 2012-06-15 | 320.60 |
| 2012-06-14 | 312.96 |
| 2012-06-13 | 319.07 |
| 2012-06-12 | 312.96 |
| 2012-06-11 | 312.96 |
| 2012-06-08 | 312.96 |
| 2012-06-07 | 308.37 |
| 2012-06-06 | 308.37 |
| 2012-06-05 | 309.90 |
| 2012-06-04 | 308.37 |
| 2012-06-01 | 308.37 |
| 2012-05-31 | 308.67 |
| 2012-05-30 | 308.67 |
| 2012-05-29 | 308.62 |
| 2012-05-28 | 313.04 |
| 2012-05-25 | 285.02 |
| 2012-05-24 | 313.04 |
| 2012-05-23 | 289.44 |
| 2012-05-22 | 313.04 |
| 2012-05-21 | 313.04 |
| 2012-05-18 | 313.04 |
| 2012-05-17 | 313.04 |
| 2012-05-16 | 320.42 |
| 2012-05-15 | 326.32 |
| 2012-05-14 | 326.32 |
| 2012-05-11 | 327.80 |
| 2012-05-10 | 327.80 |
| 2012-05-09 | 330.75 |
| 2012-05-08 | 313.04 |
| 2012-05-07 | 311.57 |
| 2012-05-04 | 305.67 |
| 2012-05-03 | 305.67 |
| 2012-05-02 | 304.19 |
| 2012-04-30 | 311.57 |
| 2012-04-27 | 324.85 |
| 2012-04-26 | 320.42 |
| 2012-04-25 | 324.85 |
| 2012-04-24 | 324.85 |
| 2012-04-23 | 304.19 |
| 2012-04-20 | 313.04 |
| 2012-04-19 | 311.57 |
| 2012-04-18 | 314.52 |
| 2012-04-17 | 316.00 |
| 2012-04-16 | 320.42 |
| 2012-04-13 | 342.55 |
| 2012-04-12 | 342.55 |
| 2012-04-11 | 342.55 |
| 2012-04-10 | 342.55 |
| 2012-04-05 | 339.60 |
| 2012-04-03 | 339.60 |
| 2012-04-02 | 339.60 |
| 2012-03-30 | 339.60 |
| 2012-03-29 | 339.60 |
| 2012-03-28 | 339.60 |
| 2012-03-27 | 333.70 |
| 2012-03-26 | 342.55 |
| 2012-03-23 | 341.07 |
| 2012-03-22 | 341.07 |
| 2012-03-21 | 321.90 |
| 2012-03-20 | 327.80 |
| 2012-03-19 | 320.42 |
| 2012-03-16 | 321.90 |
| 2012-03-15 | 317.47 |
| 2012-03-14 | 320.42 |
| 2012-03-13 | 338.12 |
| 2012-03-12 | 327.80 |
| 2012-03-09 | 323.37 |
| 2012-03-08 | 324.85 |
| 2012-03-07 | 324.85 |
| 2012-03-06 | 324.85 |
| 2012-03-05 | 313.04 |
| 2012-03-02 | 314.52 |
| 2012-03-01 | 320.42 |
| 2012-02-29 | 341.07 |
| 2012-02-28 | 338.12 |
| 2012-02-27 | 323.37 |
| 2012-02-24 | 341.07 |
| 2012-02-23 | 335.17 |
| 2012-02-22 | 351.40 |
| 2012-02-21 | 320.42 |
| 2012-02-20 | 330.75 |
| 2012-02-17 | 327.80 |
| 2012-02-16 | 330.75 |
| 2012-02-15 | 330.75 |
| 2012-02-14 | 342.55 |
| 2012-02-13 | 341.07 |
| 2012-02-10 | 354.35 |
| 2012-02-09 | 355.82 |
| 2012-02-08 | 342.55 |
| 2012-02-07 | 355.82 |
| 2012-02-06 | 354.35 |
| 2012-02-03 | 352.87 |
| 2012-02-02 | 355.82 |
| 2012-02-01 | 357.30 |
| 2012-01-31 | 357.30 |
| 2012-01-30 | 357.30 |
| 2012-01-27 | 357.30 |
| 2012-01-26 | 349.92 |
| 2012-01-20 | 349.92 |
| 2012-01-19 | 335.17 |
| 2012-01-18 | 354.35 |
| 2012-01-17 | 354.35 |
| 2012-01-16 | 357.30 |
| 2012-01-13 | 357.30 |
| 2012-01-12 | 363.20 |
| 2012-01-11 | 355.82 |
| 2012-01-10 | 355.82 |
| 2012-01-09 | 329.27 |
| 2012-01-06 | 358.77 |
| 2012-01-05 | 342.55 |
| 2012-01-04 | 369.10 |
| 2012-01-03 | 372.05 |
| 2011-12-30 | 372.05 |
| 2011-12-29 | 372.05 |
| 2011-12-28 | 351.40 |
| 2011-12-23 | 351.40 |
| 2011-12-22 | 354.35 |
| 2011-12-21 | 354.35 |
| 2011-12-20 | 358.77 |
| 2011-12-19 | 354.35 |
| 2011-12-16 | 370.58 |
| 2011-12-15 | 364.68 |
| 2011-12-14 | 370.58 |
| 2011-12-13 | 372.05 |
| 2011-12-12 | 367.63 |
| 2011-12-09 | 370.58 |
| 2011-12-08 | 360.25 |
| 2011-12-07 | 360.25 |
| 2011-12-06 | 364.68 |
| 2011-12-05 | 369.10 |
| 2011-12-02 | 386.80 |
| 2011-12-01 | 372.05 |
| 2011-11-30 | 364.68 |
| 2011-11-29 | 354.35 |
| 2011-11-28 | 357.30 |
| 2011-11-25 | 363.20 |
| 2011-11-24 | 351.40 |
| 2011-11-23 | 352.87 |
| 2011-11-22 | 351.40 |
| 2011-11-21 | 349.92 |
| 2011-11-18 | 354.35 |
| 2011-11-17 | 351.40 |
| 2011-11-16 | 349.92 |
| 2011-11-15 | 349.92 |
| 2011-11-14 | 363.20 |
| 2011-11-11 | 345.50 |
| 2011-11-10 | 333.70 |
| 2011-11-09 | 320.42 |
| 2011-11-08 | 310.09 |
| 2011-11-07 | 305.67 |
| 2011-11-04 | 298.29 |
| 2011-11-03 | 298.29 |
| 2011-11-02 | 298.29 |
| 2011-11-01 | 298.29 |
| 2011-10-31 | 298.29 |
| 2011-10-28 | 298.29 |
| 2011-10-27 | 298.29 |
| 2011-10-26 | 298.29 |
| 2011-10-25 | 298.29 |
| 2011-10-24 | 276.17 |
| 2011-10-21 | 286.49 |
| 2011-10-20 | 268.79 |
| 2011-10-19 | 268.79 |
| 2011-10-18 | 251.09 |
| 2011-10-17 | 261.41 |
| 2011-10-14 | 268.79 |
| 2011-10-13 | 268.79 |
| 2011-10-12 | 293.87 |
| 2011-10-11 | 248.14 |
| 2011-10-10 | 262.89 |
| 2011-10-07 | 261.41 |
| 2011-10-06 | 254.04 |
| 2011-10-04 | 264.36 |
| 2011-10-03 | 236.34 |
| 2011-09-30 | 267.31 |
| 2011-09-28 | 265.84 |
| 2011-09-27 | 265.84 |
| 2011-09-26 | 239.29 |
| 2011-09-23 | 265.84 |
| 2011-09-22 | 248.14 |
| 2011-09-21 | 249.61 |
| 2011-09-20 | 254.04 |
| 2011-09-19 | 265.84 |
| 2011-09-16 | 268.79 |
| 2011-09-15 | 254.04 |
| 2011-09-14 | 245.19 |
| 2011-09-12 | 224.54 |
| 2011-09-09 | 239.29 |
| 2011-09-08 | 261.41 |
| 2011-09-07 | 262.89 |
| 2011-09-06 | 239.29 |
| 2011-09-05 | 242.24 |
| 2011-09-02 | 254.04 |
| 2011-09-01 | 259.94 |
| 2011-08-31 | 276.17 |
| 2011-08-30 | 261.41 |
| 2011-08-29 | 239.29 |
| 2011-08-26 | 254.04 |
| 2011-08-25 | 254.04 |
| 2011-08-24 | 254.04 |
| 2011-08-23 | 267.31 |
| 2011-08-22 | 246.66 |
| 2011-08-19 | 261.41 |
| 2011-08-18 | 268.79 |
| 2011-08-17 | 267.31 |
| 2011-08-16 | 267.31 |
| 2011-08-15 | 265.84 |
| 2011-08-12 | 265.84 |
| 2011-08-11 | 248.14 |
| 2011-08-10 | 265.84 |
| 2011-08-09 | 254.04 |
| 2011-08-08 | 262.89 |
| 2011-08-05 | 262.89 |
| 2011-08-04 | 276.17 |
| 2011-08-03 | 285.02 |
| 2011-08-02 | 283.54 |
| 2011-08-01 | 280.59 |
| 2011-07-29 | 283.54 |
| 2011-07-28 | 290.92 |
| 2011-07-27 | 292.39 |
| 2011-07-26 | 295.34 |
| 2011-07-25 | 304.19 |
| 2011-07-22 | 305.67 |
| 2011-07-21 | 305.67 |
| 2011-07-20 | 293.87 |
| 2011-07-19 | 292.39 |
| 2011-07-18 | 293.87 |
| 2011-07-15 | 293.87 |
| 2011-07-14 | 296.82 |
| 2011-07-13 | 295.34 |
| 2011-07-12 | 298.29 |
| 2011-07-11 | 293.87 |
| 2011-07-08 | 293.87 |
| 2011-07-07 | 296.82 |
| 2011-07-06 | 301.24 |
| 2011-07-05 | 301.24 |
| 2011-07-04 | 307.14 |
| 2011-06-30 | 316.00 |
| 2011-06-29 | 305.67 |
| 2011-06-28 | 301.24 |
| 2011-06-27 | 327.80 |
| 2011-06-24 | 327.80 |
| 2011-06-23 | 265.84 |
| 2011-06-22 | 268.79 |
| 2011-06-21 | 265.84 |
| 2011-06-20 | 268.79 |
| 2011-06-17 | 277.64 |
| 2011-06-16 | 310.09 |
| 2011-06-15 | 311.57 |
| 2011-06-14 | 327.80 |
| 2011-06-13 | 341.07 |
| 2011-06-10 | 349.92 |
| 2011-06-09 | 360.25 |
| 2011-06-08 | 377.95 |
| 2011-06-07 | 398.60 |
| 2011-06-03 | 398.60 |
| 2011-06-02 | 401.55 |
| 2011-06-01 | 416.31 |
| 2011-05-31 | 431.06 |
| 2011-05-30 | 423.68 |
| 2011-05-27 | 408.93 |
| 2011-05-26 | 414.83 |
| 2011-05-25 | 414.83 |
| 2011-05-24 | 408.93 |
| 2011-05-23 | 404.50 |
| 2011-05-20 | 410.41 |
| 2011-05-19 | 416.31 |
| 2011-05-18 | 416.31 |
| 2011-05-17 | 444.33 |
| 2011-05-16 | 454.66 |
| 2011-05-13 | 453.19 |
| 2011-05-12 | 460.56 |
| 2011-05-11 | 460.56 |
| 2011-05-09 | 467.94 |
| 2011-05-06 | 445.81 |
| 2011-05-05 | 447.28 |
| 2011-05-04 | 447.28 |
| 2011-05-03 | 454.66 |
| 2011-04-29 | 460.56 |
| 2011-04-28 | 444.33 |
| 2011-04-27 | 467.94 |
| 2011-04-26 | 463.51 |
| 2011-04-21 | 447.28 |
| 2011-04-20 | 459.09 |
| 2011-04-19 | 457.63 |
| 2011-04-18 | 459.09 |
| 2011-04-15 | 466.35 |
| 2011-04-14 | 456.18 |
| 2011-04-13 | 451.82 |
| 2011-04-12 | 427.14 |
| 2011-04-11 | 437.30 |
| 2011-04-08 | 454.73 |
| 2011-04-07 | 451.82 |
| 2011-04-06 | 467.80 |
| 2011-04-04 | 470.70 |
| 2011-04-01 | 483.77 |
| 2011-03-31 | 483.77 |
| 2011-03-30 | 477.96 |
| 2011-03-29 | 482.32 |
| 2011-03-28 | 483.77 |
| 2011-03-25 | 482.32 |
| 2011-03-24 | 507.01 |
| 2011-03-23 | 501.20 |
| 2011-03-22 | 509.91 |
| 2011-03-21 | 507.01 |
| 2011-03-18 | 520.08 |
| 2011-03-17 | 456.18 |
| 2011-03-16 | 496.84 |
| 2011-03-15 | 488.13 |
| 2011-03-14 | 522.98 |
| 2011-03-11 | 509.91 |
| 2011-03-10 | 514.27 |
| 2011-03-09 | 522.98 |
| 2011-03-08 | 509.91 |
| 2011-03-07 | 511.36 |
| 2011-03-04 | 502.65 |
| 2011-03-03 | 480.87 |
| 2011-03-02 | 451.82 |
| 2011-03-01 | 473.61 |
| 2011-02-28 | 488.13 |
| 2011-02-25 | 483.77 |
| 2011-02-24 | 473.61 |
| 2011-02-23 | 492.49 |
| 2011-02-22 | 498.29 |
| 2011-02-21 | 509.91 |
| 2011-02-18 | 512.82 |
| 2011-02-17 | 505.56 |
| 2011-02-16 | 509.91 |
| 2011-02-15 | 504.10 |
| 2011-02-14 | 509.91 |
| 2011-02-11 | 517.17 |
| 2011-02-10 | 508.46 |
| 2011-02-09 | 509.91 |
| 2011-02-08 | 515.72 |
| 2011-02-07 | 524.43 |
| 2011-02-02 | 518.62 |
| 2011-02-01 | 514.27 |
| 2011-01-31 | 515.72 |
| 2011-01-28 | 499.75 |
| 2011-01-27 | 515.72 |
| 2011-01-26 | 499.75 |
| 2011-01-25 | 495.39 |
| 2011-01-24 | 502.65 |
| 2011-01-21 | 511.36 |
| 2011-01-20 | 509.91 |
| 2011-01-19 | 517.17 |
| 2011-01-18 | 527.34 |
| 2011-01-17 | 528.79 |
| 2011-01-14 | 531.69 |
| 2011-01-13 | 517.17 |
| 2011-01-12 | 507.01 |
| 2011-01-11 | 499.75 |
| 2011-01-10 | 517.17 |
| 2011-01-07 | 514.27 |
| 2011-01-06 | 507.01 |
| 2011-01-05 | 509.91 |
| 2011-01-04 | 509.91 |
| 2011-01-03 | 524.43 |
| 2010-12-31 | 509.91 |
| 2010-12-30 | 509.91 |
| 2010-12-29 | 492.49 |
| 2010-12-28 | 502.65 |
| 2010-12-24 | 496.84 |
| 2010-12-23 | 514.27 |
| 2010-12-22 | 533.15 |
| 2010-12-21 | 518.62 |
| 2010-12-20 | 495.39 |
| 2010-12-17 | 515.72 |
| 2010-12-16 | 528.79 |
| 2010-12-15 | 524.43 |
| 2010-12-14 | 537.50 |
| 2010-12-13 | 524.43 |
| 2010-12-10 | 486.68 |
| 2010-12-09 | 509.91 |
| 2010-12-08 | 521.53 |
| 2010-12-07 | 538.96 |
| 2010-12-06 | 540.41 |
| 2010-12-03 | 553.48 |
| 2010-12-02 | 560.74 |
| 2010-12-01 | 560.74 |
| 2010-11-30 | 527.34 |
| 2010-11-29 | 512.82 |
| 2010-11-26 | 485.22 |
| 2010-11-25 | 459.09 |
| 2010-11-24 | 480.87 |
| 2010-11-23 | 456.18 |
| 2010-11-22 | 466.35 |
| 2010-11-19 | 428.59 |
| 2010-11-18 | 422.78 |
| 2010-11-17 | 414.07 |
| 2010-11-16 | 422.78 |
| 2010-11-15 | 469.25 |
| 2010-11-12 | 451.82 |
| 2010-11-11 | 466.35 |
| 2010-11-10 | 434.40 |
| 2010-11-09 | 430.04 |
| 2010-11-08 | 414.07 |
| 2010-11-05 | 383.57 |
| 2010-11-04 | 393.74 |
| 2010-11-03 | 399.55 |
| 2010-11-02 | 393.74 |
| 2010-11-01 | 390.83 |
| 2010-10-29 | 376.31 |
| 2010-10-28 | 382.12 |
| 2010-10-27 | 364.69 |
| 2010-10-26 | 361.79 |
| 2010-10-25 | 369.05 |
| 2010-10-22 | 315.32 |
| 2010-10-21 | 316.77 |
| 2010-10-20 | 309.51 |
| 2010-10-19 | 308.06 |
| 2010-10-18 | 308.06 |
| 2010-10-15 | 309.51 |
| 2010-10-14 | 319.68 |
| 2010-10-13 | 313.87 |
| 2010-10-12 | 318.23 |
| 2010-10-11 | 326.94 |
| 2010-10-08 | 306.61 |
| 2010-10-07 | 302.25 |
| 2010-10-06 | 312.42 |
| 2010-10-05 | 310.96 |
| 2010-10-04 | 310.96 |
| 2010-09-30 | 334.20 |
| 2010-09-29 | 332.75 |
| 2010-09-28 | 322.58 |
| 2010-09-27 | 316.77 |
| 2010-09-24 | 312.42 |
| 2010-09-22 | 313.87 |
| 2010-09-21 | 322.58 |
| 2010-09-20 | 321.13 |
| 2010-09-17 | 321.13 |
| 2010-09-16 | 324.03 |
| 2010-09-15 | 325.49 |
| 2010-09-14 | 345.82 |
| 2010-09-13 | 309.51 |
| 2010-09-10 | 292.09 |
| 2010-09-09 | 310.96 |
| 2010-09-08 | 325.49 |
| 2010-09-07 | 341.46 |
| 2010-09-06 | 335.65 |
| 2010-09-03 | 334.20 |
| 2010-09-02 | 329.84 |
| 2010-09-01 | 338.56 |
| 2010-08-31 | 335.65 |
| 2010-08-30 | 360.34 |
| 2010-08-27 | 350.17 |
| 2010-08-26 | 364.69 |
| 2010-08-25 | 376.31 |
| 2010-08-24 | 390.83 |
| 2010-08-23 | 401.00 |
| 2010-08-20 | 393.74 |
| 2010-08-19 | 369.05 |
| 2010-08-18 | 369.05 |
| 2010-08-17 | 382.12 |
| 2010-08-16 | 393.74 |
| 2010-08-13 | 403.90 |
| 2010-08-12 | 406.81 |
| 2010-08-11 | 406.81 |
| 2010-08-10 | 416.97 |
| 2010-08-09 | 437.30 |
| 2010-08-06 | 422.78 |
| 2010-08-05 | 434.40 |
| 2010-08-04 | 401.00 |
| 2010-08-03 | 386.48 |
| 2010-08-02 | 373.41 |
| 2010-07-30 | 331.29 |
| 2010-07-29 | 324.03 |
| 2010-07-28 | 309.51 |
| 2010-07-27 | 319.68 |
| 2010-07-26 | 312.42 |
| 2010-07-23 | 318.23 |
| 2010-07-22 | 321.13 |
| 2010-07-21 | 321.13 |
| 2010-07-20 | 326.94 |
| 2010-07-19 | 322.58 |
| 2010-07-16 | 321.13 |
| 2010-07-15 | 321.13 |
| 2010-07-14 | 313.87 |
| 2010-07-13 | 312.42 |
| 2010-07-12 | 306.61 |
| 2010-07-09 | 318.23 |
| 2010-07-08 | 308.06 |
| 2010-07-07 | 303.70 |
| 2010-07-06 | 300.80 |
| 2010-07-05 | 300.80 |
| 2010-07-02 | 306.61 |
| 2010-06-30 | 325.49 |
| 2010-06-29 | 296.44 |
| 2010-06-28 | 318.23 |
| 2010-06-25 | 316.77 |
| 2010-06-24 | 316.77 |
| 2010-06-23 | 305.16 |
| 2010-06-22 | 310.96 |
| 2010-06-21 | 309.51 |
| 2010-06-18 | 306.61 |
| 2010-06-17 | 309.51 |
| 2010-06-15 | 306.61 |
| 2010-06-14 | 299.35 |
| 2010-06-11 | 302.25 |
| 2010-06-10 | 303.70 |
| 2010-06-09 | 294.99 |
| 2010-06-08 | 308.06 |
| 2010-06-07 | 300.80 |
| 2010-06-04 | 313.87 |
| 2010-06-03 | 322.58 |
| 2010-06-02 | 310.96 |
| 2010-06-01 | 313.87 |
| 2010-05-31 | 319.68 |
| 2010-05-28 | 300.80 |
| 2010-05-27 | 281.92 |
| 2010-05-26 | 277.56 |
| 2010-05-25 | 261.59 |
| 2010-05-24 | 271.76 |
| 2010-05-20 | 242.71 |
| 2010-05-19 | 267.40 |
| 2010-05-18 | 279.02 |
| 2010-05-17 | 273.21 |
| 2010-05-14 | 277.56 |
| 2010-05-13 | 292.09 |
| 2010-05-12 | 265.95 |
| 2010-05-11 | 270.30 |
| 2010-05-10 | 276.11 |
| 2010-05-07 | 279.02 |
| 2010-05-06 | 296.44 |
| 2010-05-05 | 309.51 |
| 2010-05-04 | 326.94 |
| 2010-05-03 | 331.29 |
| 2010-04-30 | 335.65 |
| 2010-04-29 | 318.23 |
| 2010-04-28 | 321.13 |
| 2010-04-27 | 338.56 |
| 2010-04-26 | 332.75 |
| 2010-04-23 | 308.50 |
| 2010-04-22 | 299.96 |
| 2010-04-21 | 291.42 |
| 2010-04-20 | 282.88 |
| 2010-04-19 | 292.84 |
| 2010-04-16 | 305.65 |
| 2010-04-15 | 317.04 |
| 2010-04-14 | 318.46 |
| 2010-04-13 | 311.34 |
| 2010-04-12 | 312.77 |
| 2010-04-09 | 297.11 |
| 2010-04-08 | 298.53 |
| 2010-04-07 | 278.61 |
| 2010-04-01 | 243.02 |
| 2010-03-31 | 230.21 |
| 2010-03-30 | 230.21 |
| 2010-03-29 | 237.33 |
| 2010-03-26 | 223.10 |
| 2010-03-25 | 220.25 |
| 2010-03-24 | 227.37 |
| 2010-03-23 | 220.25 |
| 2010-03-22 | 233.06 |
| 2010-03-19 | 210.29 |
| 2010-03-18 | 227.37 |
| 2010-03-17 | 207.44 |
| 2010-03-16 | 187.51 |
| 2010-03-15 | 184.67 |
| 2010-03-12 | 174.70 |
| 2010-03-11 | 170.43 |
| 2010-03-10 | 144.81 |
| 2010-03-09 | 141.97 |
| 2010-03-08 | 146.24 |
| 2010-03-05 | 143.39 |
| 2010-03-04 | 141.97 |
| 2010-03-03 | 150.51 |
| 2010-03-02 | 149.08 |
| 2010-03-01 | 146.24 |
| 2010-02-26 | 146.24 |
| 2010-02-25 | 140.54 |
| 2010-02-24 | 140.54 |
| 2010-02-23 | 146.24 |
| 2010-02-22 | 149.08 |
| 2010-02-19 | 132.00 |
| 2010-02-18 | 146.24 |
| 2010-02-17 | 150.51 |
| 2010-02-12 | 141.97 |
| 2010-02-11 | 141.97 |
| 2010-02-10 | 141.97 |
| 2010-02-09 | 139.12 |
| 2010-02-08 | 137.70 |
| 2010-02-05 | 137.70 |
| 2010-02-04 | 151.93 |
| 2010-02-03 | 159.05 |
| 2010-02-02 | 144.81 |
| 2010-02-01 | 163.32 |
| 2010-01-29 | 174.70 |
| 2010-01-28 | 150.51 |
| 2010-01-27 | 129.16 |
| 2010-01-26 | 139.12 |
| 2010-01-25 | 156.20 |
| 2010-01-22 | 167.59 |
| 2010-01-21 | 170.43 |
| 2010-01-20 | 170.43 |
| 2010-01-19 | 156.20 |
| 2010-01-18 | 149.08 |
| 2010-01-15 | 157.62 |
| 2010-01-14 | 156.20 |
| 2010-01-13 | 154.78 |
| 2010-01-12 | 159.05 |
| 2010-01-11 | 159.05 |
| 2010-01-08 | 163.32 |
| 2010-01-07 | 159.05 |
| 2010-01-06 | 166.16 |
| 2010-01-05 | 153.35 |
| 2010-01-04 | 147.66 |
| 2009-12-31 | 127.73 |
| 2009-12-30 | 127.73 |
| 2009-12-29 | 130.58 |
| 2009-12-28 | 127.73 |
| 2009-12-24 | 139.12 |
| 2009-12-23 | 116.35 |
| 2009-12-22 | 116.35 |
| 2009-12-21 | 122.04 |
| 2009-12-18 | 116.35 |
| 2009-12-17 | 132.00 |
| 2009-12-16 | 159.05 |
| 2009-12-15 | 163.32 |
| 2009-12-14 | 161.89 |
| 2009-12-11 | 176.13 |
| 2009-12-10 | 180.40 |
| 2009-12-09 | 193.21 |
| 2009-12-08 | 188.94 |
| 2009-12-07 | 183.24 |
| 2009-12-04 | 178.97 |
| 2009-12-03 | 150.51 |
| 2009-12-02 | 133.43 |
| 2009-12-01 | 130.58 |
| 2009-11-30 | 137.70 |
| 2009-11-27 | 123.46 |
| 2009-11-26 | 127.73 |
| 2009-11-25 | 117.77 |
| 2009-11-24 | 117.77 |
| 2009-11-23 | 120.62 |
| 2009-11-20 | 103.54 |
| 2009-11-19 | 70.80 |
| 2009-11-18 | 59.41 |
| 2009-11-17 | 63.68 |
| 2009-11-16 | 66.53 |
| 2009-11-13 | 49.45 |
| 2009-11-12 | 49.45 |
| 2009-11-11 | 52.30 |
| 2009-11-10 | 39.49 |
| 2009-11-09 | 39.49 |
| 2009-11-06 | 38.06 |
| 2009-11-05 | 39.49 |
| 2009-11-04 | 38.06 |
| 2009-11-03 | 43.76 |
| 2009-11-02 | 43.76 |
| 2009-10-30 | 45.18 |
| 2009-10-29 | 48.03 |
| 2009-10-28 | 52.30 |
| 2009-10-27 | 56.57 |
| 2009-10-23 | 50.87 |
| 2009-10-22 | 48.03 |
| 2009-10-21 | 45.18 |
| 2009-10-20 | 49.45 |
| 2009-10-19 | 43.76 |
| 2009-10-16 | 28.10 |
| 2009-10-15 | 28.10 |
| 2009-10-14 | 28.10 |
| 2009-10-13 | 20.98 |
| 2009-10-12 | 20.98 |
| 2009-10-09 | 20.98 |
| 2009-10-08 | 22.41 |
| 2009-10-07 | 15.29 |
| 2009-10-06 | 20.98 |
| 2009-10-05 | 22.41 |
| 2009-10-02 | 20.98 |
| 2009-09-30 | 23.83 |
| 2009-09-29 | 23.83 |
| 2009-09-28 | 20.98 |
| 2009-09-25 | 22.41 |
| 2009-09-24 | 25.25 |
| 2009-09-23 | 28.10 |
| 2009-09-22 | 26.68 |
| 2009-09-21 | 35.22 |
| 2009-09-18 | 6.75 |
| 2009-09-17 | 3.90 |
| 2009-09-16 | 1.06 |
| 2009-09-15 | -16.02 |
| 2009-09-14 | -24.56 |
| 2009-09-11 | -27.41 |
| 2009-09-10 | -27.41 |
| 2009-09-09 | -27.41 |
| 2009-09-08 | -24.56 |
| 2009-09-07 | -25.99 |
| 2009-09-04 | -25.99 |
| 2009-09-03 | -25.99 |
| 2009-09-02 | -25.99 |
| 2009-09-01 | -27.41 |
| 2009-08-31 | -27.41 |
| 2009-08-28 | -27.41 |
| 2009-08-27 | -21.72 |
| 2009-08-26 | -23.14 |
| 2009-08-25 | -23.14 |
| 2009-08-24 | -23.14 |
| 2009-08-21 | -23.14 |
| 2009-08-20 | -24.56 |
| 2009-08-19 | -23.14 |
| 2009-08-18 | -23.14 |
| 2009-08-17 | -24.56 |
| 2009-08-14 | -23.14 |
| 2009-08-13 | -23.14 |
| 2009-08-12 | -21.72 |
| 2009-08-11 | -16.02 |
| 2009-08-10 | -16.02 |
| 2009-08-07 | -17.45 |
| 2009-08-06 | -16.02 |
| 2009-08-05 | -14.60 |
| 2009-08-04 | -10.33 |
| 2009-08-03 | -14.60 |
| 2009-07-31 | -14.60 |
| 2009-07-30 | -16.02 |
| 2009-07-29 | -11.75 |
| 2009-07-28 | -11.75 |
| 2009-07-27 | -14.60 |
| 2009-07-24 | -10.33 |
| 2009-07-23 | -11.75 |
| 2009-07-22 | -14.60 |
| 2009-07-21 | -13.18 |
| 2009-07-20 | -16.02 |
| 2009-07-17 | -18.87 |
| 2009-07-16 | -16.02 |
| 2009-07-15 | -16.02 |
| 2009-07-14 | -16.02 |
| 2009-07-13 | -16.02 |
| 2009-07-10 | -16.02 |
| 2009-07-09 | -16.02 |
| 2009-07-08 | -17.45 |
| 2009-07-07 | -18.87 |
| 2009-07-06 | -23.14 |
| 2009-07-03 | -16.02 |
| 2009-07-02 | -20.29 |
| 2009-06-30 | -17.45 |
| 2009-06-29 | -16.02 |
| 2009-06-26 | -16.02 |
| 2009-06-25 | -17.45 |
| 2009-06-24 | -17.45 |
| 2009-06-23 | -17.45 |
| 2009-06-22 | -14.60 |
| 2009-06-19 | -18.87 |
| 2009-06-18 | -18.87 |
| 2009-06-17 | -11.75 |
| 2009-06-16 | -14.60 |
| 2009-06-15 | -10.33 |
| 2009-06-12 | -14.60 |
| 2009-06-11 | -8.91 |
| 2009-06-10 | -8.91 |
| 2009-06-09 | -8.91 |
| 2009-06-08 | -8.91 |
| 2009-06-05 | -8.91 |
| 2009-06-04 | -8.91 |
| 2009-06-03 | -8.91 |
| 2009-06-02 | -13.18 |
| 2009-06-01 | -11.75 |
| 2009-05-29 | -10.33 |
| 2009-05-27 | -11.75 |
| 2009-05-26 | -14.60 |
| 2009-05-25 | -16.02 |
| 2009-05-22 | -18.87 |
| 2009-05-21 | -14.60 |
| 2009-05-20 | -11.75 |
| 2009-05-19 | -14.60 |
| 2009-05-18 | -11.75 |
| 2009-05-15 | -17.45 |
| 2009-05-14 | -17.45 |
| 2009-05-13 | -23.14 |
| 2009-05-12 | -23.14 |
| 2009-05-11 | -14.60 |
| 2009-05-08 | -14.60 |
| 2009-05-07 | -14.60 |
| 2009-05-06 | -21.72 |
| 2009-05-05 | -25.99 |
| 2009-05-04 | -20.29 |
| 2009-04-30 | -20.29 |
| 2009-04-29 | -28.83 |
| 2009-04-28 | -28.83 |
| 2009-04-27 | -25.99 |
| 2009-04-24 | -28.83 |
| 2009-04-23 | -28.83 |
| 2009-04-22 | -28.83 |
| 2009-04-21 | -31.68 |
| 2009-04-20 | -27.41 |
| 2009-04-17 | -27.41 |
| 2009-04-16 | -27.41 |
| 2009-04-15 | -27.41 |
| 2009-04-14 | -27.41 |
| 2009-04-09 | -31.68 |
| 2009-04-08 | -28.83 |
| 2009-04-07 | -28.83 |
| 2009-04-06 | -33.10 |
| 2009-04-03 | -33.10 |
| 2009-04-02 | -33.10 |
| 2009-04-01 | -35.95 |
| 2009-03-31 | -33.10 |
| 2009-03-30 | -33.10 |
| 2009-03-27 | -35.95 |
| 2009-03-26 | -33.10 |
| 2009-03-25 | -33.10 |
| 2009-03-24 | -25.99 |
| 2009-03-23 | -30.97 |
| 2009-03-20 | -30.26 |
| 2009-03-19 | -32.39 |
| 2009-03-18 | -33.10 |
| 2009-03-17 | -33.10 |
| 2009-03-16 | -37.37 |
| 2009-03-13 | -37.37 |
| 2009-03-12 | -37.37 |
| 2009-03-11 | -37.37 |
| 2009-03-10 | -37.37 |
| 2009-03-09 | -37.37 |
| 2009-03-06 | -41.64 |
| 2009-03-05 | -41.64 |
| 2009-03-04 | -35.95 |
| 2009-03-03 | -35.95 |
| 2009-03-02 | -35.95 |
| 2009-02-27 | -35.95 |
| 2009-02-26 | -34.53 |
| 2009-02-25 | -34.53 |
| 2009-02-24 | -38.80 |
| 2009-02-23 | -38.80 |
| 2009-02-20 | -35.95 |
| 2009-02-19 | -35.95 |
| 2009-02-18 | -35.95 |
| 2009-02-17 | -31.68 |
| 2009-02-16 | -31.68 |
| 2009-02-13 | -29.55 |
| 2009-02-12 | -29.55 |
| 2009-02-11 | -29.55 |
| 2009-02-10 | -29.55 |
| 2009-02-09 | -38.09 |
| 2009-02-06 | -38.09 |
| 2009-02-05 | -48.76 |
| 2009-02-04 | -35.95 |
| 2009-02-03 | -35.95 |
| 2009-02-02 | -35.95 |
| 2009-01-30 | -35.95 |
| 2009-01-29 | -35.95 |
| 2009-01-23 | -43.07 |
| 2009-01-22 | -43.07 |
| 2009-01-21 | -43.07 |
| 2009-01-20 | -43.07 |
| 2009-01-19 | -43.07 |
| 2009-01-16 | -43.07 |
| 2009-01-15 | -43.07 |
| 2009-01-14 | -43.07 |
| 2009-01-13 | -43.07 |
| 2009-01-12 | -43.07 |
| 2009-01-09 | -43.07 |
| 2009-01-08 | -43.07 |
| 2009-01-07 | -43.07 |
| 2009-01-06 | -44.49 |
| 2009-01-05 | -44.49 |
| 2009-01-02 | -43.07 |
| 2008-12-31 | -53.03 |
| 2008-12-30 | -53.03 |
| 2008-12-29 | -44.49 |
| 2008-12-24 | -43.07 |
| 2008-12-23 | -43.07 |
| 2008-12-22 | -43.07 |
| 2008-12-19 | -43.07 |
| 2008-12-18 | -43.07 |
| 2008-12-17 | -43.07 |
| 2008-12-16 | -43.07 |
| 2008-12-15 | -43.07 |
| 2008-12-12 | -38.80 |
| 2008-12-11 | -38.80 |
| 2008-12-10 | -38.80 |
| 2008-12-09 | -40.22 |
| 2008-12-08 | -40.22 |
| 2008-12-05 | -40.22 |
| 2008-12-04 | -40.22 |
| 2008-12-03 | -40.22 |
| 2008-12-02 | -44.49 |
| 2008-12-01 | -44.49 |
| 2008-11-28 | -40.79 |
| 2008-11-27 | -40.79 |
| 2008-11-26 | -40.79 |
| 2008-11-25 | -40.79 |
| 2008-11-24 | -40.79 |
| 2008-11-21 | -40.79 |
| 2008-11-20 | -44.74 |
| 2008-11-19 | -44.74 |
| 2008-11-18 | -44.74 |
| 2008-11-17 | -44.74 |
| 2008-11-14 | -44.74 |
| 2008-11-13 | -44.74 |
| 2008-11-12 | -44.74 |
| 2008-11-11 | -44.74 |
| 2008-11-10 | -43.42 |
| 2008-11-07 | -43.42 |
| 2008-11-06 | -43.42 |
| 2008-11-05 | -43.42 |
| 2008-11-04 | -50.00 |
| 2008-11-03 | -53.29 |
| 2008-10-31 | -55.92 |
| 2008-10-30 | -55.92 |
| 2008-10-29 | -61.84 |
| 2008-10-28 | -61.84 |
| 2008-10-27 | -61.84 |
| 2008-10-24 | -55.92 |
| 2008-10-23 | -55.92 |
| 2008-10-22 | -53.95 |
| 2008-10-21 | -56.58 |
| 2008-10-20 | -56.58 |
| 2008-10-17 | -56.58 |
| 2008-10-16 | -56.58 |
| 2008-10-15 | -58.55 |
| 2008-10-14 | -59.87 |
| 2008-10-13 | -55.92 |
| 2008-10-10 | -56.58 |
| 2008-10-09 | -48.68 |
| 2008-10-08 | -57.89 |
| 2008-10-06 | -55.26 |
| 2008-10-03 | -47.37 |
| 2008-10-02 | -44.74 |
| 2008-09-30 | -47.37 |
| 2008-09-29 | -43.42 |
| 2008-09-26 | -50.00 |
| 2008-09-25 | -40.79 |
| 2008-09-24 | -30.26 |
| 2008-09-23 | -38.16 |
| 2008-09-22 | -38.16 |
| 2008-09-19 | -38.16 |
| 2008-09-18 | -40.79 |
| 2008-09-17 | -38.16 |
| 2008-09-16 | -38.16 |
| 2008-09-12 | -34.21 |
| 2008-09-11 | -34.21 |
| 2008-09-10 | -30.26 |
| 2008-09-09 | -30.26 |
| 2008-09-08 | -30.26 |
| 2008-09-05 | -30.26 |
| 2008-09-04 | -26.32 |
| 2008-09-03 | -23.68 |
| 2008-09-02 | -23.68 |
| 2008-09-01 | -23.68 |
| 2008-08-29 | -23.68 |
| 2008-08-28 | -23.68 |
| 2008-08-27 | -23.68 |
| 2008-08-26 | -23.68 |
| 2008-08-25 | -23.68 |
| 2008-08-21 | -25.00 |
| 2008-08-20 | -23.68 |
| 2008-08-19 | -23.68 |
| 2008-08-18 | -21.05 |
| 2008-08-15 | -21.05 |
| 2008-08-14 | -21.05 |
| 2008-08-13 | -21.05 |
| 2008-08-12 | -17.11 |
| 2008-08-11 | -21.05 |
| 2008-08-08 | -21.05 |
| 2008-08-07 | -21.05 |
| 2008-08-05 | -21.05 |
| 2008-08-04 | -17.11 |
| 2008-08-01 | -17.11 |
| 2008-07-31 | -17.11 |
| 2008-07-30 | -18.42 |
| 2008-07-29 | -17.11 |
| 2008-07-28 | -17.11 |
| 2008-07-25 | -15.79 |
| 2008-07-24 | -13.16 |
| 2008-07-23 | -1.32 |
| 2008-07-22 | -15.79 |
| 2008-07-21 | -10.53 |
| 2008-07-18 | -9.21 |
| 2008-07-17 | -17.11 |
| 2008-07-16 | -18.42 |
| 2008-07-15 | -17.11 |
| 2008-07-14 | -9.21 |
| 2008-07-11 | -11.84 |
| 2008-07-10 | -11.84 |
| 2008-07-09 | -10.53 |
| 2008-07-08 | -10.53 |
| 2008-07-07 | -9.21 |
| 2008-07-04 | -7.89 |
| 2008-07-03 | -7.89 |
| 2008-07-02 | -3.95 |
| 2008-06-30 | -3.95 |
| 2008-06-27 | -3.95 |
| 2008-06-26 | -7.89 |
| 2008-06-25 | -7.89 |
| 2008-06-24 | -7.89 |
| 2008-06-23 | -6.58 |
| 2008-06-20 | -7.89 |
| 2008-06-19 | -7.89 |
| 2008-06-18 | -7.89 |
| 2008-06-17 | -6.58 |
| 2008-06-16 | -6.58 |
| 2008-06-13 | -6.58 |
| 2008-06-12 | -6.58 |
| 2008-06-11 | -3.95 |
| 2008-06-10 | -9.21 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | -3.95 |
| 2008-06-04 | -3.95 |
| 2008-06-03 | -2.63 |
| 2008-06-02 | -2.63 |
| 2008-05-30 | -1.32 |
| 2008-05-29 | -1.32 |
| 2008-05-28 | -1.32 |
| 2008-05-27 | -1.32 |
| 2008-05-26 | -2.63 |
| 2008-05-23 | -2.63 |
| 2008-05-22 | -1.32 |
| 2008-05-21 | -1.32 |
| 2008-05-20 | -1.32 |
| 2008-05-19 | -1.32 |
| 2008-05-16 | 1.32 |
| 2008-05-15 | -6.58 |
| 2008-05-14 | -1.32 |
| 2008-05-13 | 2.63 |
| 2008-05-09 | -1.32 |
| 2008-05-08 | 7.89 |
| 2008-05-07 | -2.63 |
| 2008-05-06 | 7.89 |
| 2008-05-05 | 7.89 |
| 2008-05-02 | 3.95 |
| 2008-04-30 | 3.95 |
| 2008-04-29 | -3.95 |
| 2008-04-28 | -3.95 |
| 2008-04-25 | -3.95 |
| 2008-04-24 | 1.32 |
| 2008-04-23 | -1.32 |
| 2008-04-22 | -3.95 |
| 2008-04-21 | -3.95 |
| 2008-04-18 | -3.95 |
| 2008-04-17 | -3.95 |
| 2008-04-16 | -5.26 |
| 2008-04-15 | -1.32 |
| 2008-04-14 | -5.26 |
| 2008-04-11 | -1.32 |
| 2008-04-10 | -1.32 |
| 2008-04-09 | 1.32 |
| 2008-04-08 | 2.63 |
| 2008-04-07 | 1.32 |
| 2008-04-03 | -2.63 |
| 2008-04-02 | 2.63 |
| 2008-04-01 | -2.63 |
| 2008-03-31 | 1.32 |
| 2008-03-28 | 3.95 |
| 2008-03-27 | 5.26 |
| 2008-03-26 | 5.26 |
| 2008-03-25 | -7.89 |
| 2008-03-20 | -7.89 |
| 2008-03-19 | -2.63 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 6.58 |
| 2008-03-13 | 9.21 |
| 2008-03-12 | 9.21 |
| 2008-03-11 | 9.21 |
| 2008-03-10 | 11.84 |
| 2008-03-07 | 14.47 |
| 2008-03-06 | 14.47 |
| 2008-03-05 | 18.42 |
| 2008-03-04 | 13.16 |
| 2008-03-03 | 17.11 |
| 2008-02-29 | 18.42 |
| 2008-02-28 | 22.37 |
| 2008-02-27 | 14.47 |
| 2008-02-26 | 13.16 |
| 2008-02-25 | 15.79 |
| 2008-02-22 | 15.79 |
| 2008-02-21 | 18.42 |
| 2008-02-20 | 13.16 |
| 2008-02-19 | 18.42 |
| 2008-02-18 | 18.42 |
| 2008-02-15 | 19.74 |
| 2008-02-14 | 19.74 |
| 2008-02-13 | 18.42 |
| 2008-02-12 | 18.42 |
| 2008-02-11 | 18.42 |
| 2008-02-06 | 22.37 |
| 2008-02-05 | 25.00 |
| 2008-02-04 | 19.74 |
| 2008-02-01 | 18.42 |
| 2008-01-31 | 21.05 |
| 2008-01-30 | 17.11 |
| 2008-01-29 | 25.00 |
| 2008-01-28 | 18.42 |
| 2008-01-25 | 30.26 |
| 2008-01-24 | 25.00 |
| 2008-01-23 | 25.00 |
| 2008-01-22 | 17.11 |
| 2008-01-21 | 43.42 |
| 2008-01-18 | 44.74 |
| 2008-01-17 | 34.21 |
| 2008-01-16 | 31.58 |
| 2008-01-15 | 44.74 |
| 2008-01-14 | 47.37 |
| 2008-01-11 | 47.37 |
| 2008-01-10 | 51.32 |
| 2008-01-09 | 50.00 |
| 2008-01-08 | 51.32 |
| 2008-01-07 | 48.68 |
| 2008-01-04 | 47.37 |
| 2008-01-03 | 43.42 |
| 2008-01-02 | 44.74 |
| 2007-12-31 | 38.16 |
| 2007-12-28 | 38.16 |
| 2007-12-27 | 42.11 |
| 2007-12-24 | 38.16 |
| 2007-12-21 | 38.16 |
| 2007-12-20 | 38.16 |
| 2007-12-19 | 38.16 |
| 2007-12-18 | 35.53 |
| 2007-12-17 | 34.21 |
| 2007-12-14 | 43.42 |
| 2007-12-13 | 44.74 |
| 2007-12-12 | 46.05 |
| 2007-12-11 | 50.00 |
| 2007-12-10 | 50.00 |
| 2007-12-07 | 51.32 |
| 2007-12-06 | 53.95 |
| 2007-12-05 | 55.26 |
| 2007-12-04 | 55.26 |
| 2007-12-03 | 55.26 |
| 2007-11-30 | 57.89 |
| 2007-11-29 | 52.63 |
| 2007-11-28 | 52.63 |
| 2007-11-27 | 52.63 |
| 2007-11-26 | 56.58 |
| 2007-11-23 | 56.58 |
| 2007-11-22 | 50.00 |
| 2007-11-21 | 55.26 |
| 2007-11-20 | 57.89 |
| 2007-11-19 | 52.63 |
| 2007-11-16 | 57.89 |
| 2007-11-15 | 64.47 |
| 2007-11-14 | 68.42 |
| 2007-11-13 | 63.16 |
| 2007-11-12 | 65.79 |
| 2007-11-09 | 78.95 |
| 2007-11-08 | 77.63 |
| 2007-11-07 | 80.26 |
| 2007-11-06 | 72.37 |
| 2007-11-05 | 71.05 |
| 2007-11-02 | 69.74 |
| 2007-11-01 | 71.05 |
| 2007-10-31 | 71.05 |
| 2007-10-30 | 73.68 |
| 2007-10-29 | 76.32 |
| 2007-10-26 | 67.11 |
| 2007-10-25 | 60.53 |
| 2007-10-24 | 59.21 |
| 2007-10-23 | 68.42 |
| 2007-10-22 | 68.42 |
| 2007-10-18 | 61.84 |
| 2007-10-17 | 51.32 |
| 2007-10-16 | 56.58 |
| 2007-10-15 | 57.89 |
| 2007-10-12 | 57.89 |
| 2007-10-11 | 56.58 |
| 2007-10-10 | 61.84 |
| 2007-10-09 | 63.16 |
| 2007-10-08 | 60.53 |
| 2007-10-05 | 65.79 |
| 2007-10-04 | 61.84 |
| 2007-10-03 | 63.16 |
| 2007-10-02 | 76.32 |
| 2007-09-28 | 71.05 |
| 2007-09-27 | 64.47 |
| 2007-09-25 | 61.84 |
| 2007-09-24 | 64.47 |
| 2007-09-21 | 68.42 |
| 2007-09-20 | 69.74 |
| 2007-09-19 | 65.79 |
| 2007-09-18 | 65.79 |
| 2007-09-17 | 77.63 |
| 2007-09-14 | 80.26 |
| 2007-09-13 | 77.63 |
| 2007-09-12 | 60.53 |
| 2007-09-11 | 64.47 |
| 2007-09-10 | 53.95 |
| 2007-09-07 | 44.74 |
| 2007-09-06 | 38.16 |
| 2007-09-05 | 40.79 |
| 2007-09-04 | 39.47 |
| 2007-09-03 | 46.05 |
| 2007-08-31 | 42.11 |
| 2007-08-30 | 39.47 |
| 2007-08-29 | 31.58 |
| 2007-08-28 | 34.21 |
| 2007-08-27 | 31.58 |
| 2007-08-24 | 19.74 |
| 2007-08-23 | 17.11 |
| 2007-08-22 | 15.79 |
| 2007-08-21 | 11.84 |
| 2007-08-20 | 10.53 |
| 2007-08-17 | 2.63 |
| 2007-08-16 | 10.53 |
| 2007-08-15 | 14.47 |
| 2007-08-14 | 17.11 |
| 2007-08-13 | 13.16 |
| 2007-08-10 | 13.16 |
| 2007-08-09 | 11.84 |
| 2007-08-08 | 11.84 |
| 2007-08-07 | 2.63 |
| 2007-08-06 | 3.95 |
| 2007-08-03 | 10.53 |
| 2007-08-02 | 15.79 |
| 2007-08-01 | 15.79 |
| 2007-07-31 | 23.68 |
| 2007-07-30 | 23.68 |
| 2007-07-27 | 23.68 |
| 2007-07-26 | 27.63 |
| 2007-07-25 | 25.00 |
| 2007-07-24 | 35.53 |
| 2007-07-23 | 21.05 |
| 2007-07-20 | 15.79 |
| 2007-07-19 | 11.84 |
| 2007-07-18 | 10.53 |
| 2007-07-17 | 11.84 |
| 2007-07-16 | 14.47 |
| 2007-07-13 | 15.79 |
| 2007-07-12 | 18.42 |
| 2007-07-11 | 15.79 |
| 2007-07-10 | 18.42 |
| 2007-07-09 | 15.79 |
| 2007-07-06 | 18.42 |
| 2007-07-05 | 19.74 |
| 2007-07-04 | 25.00 |
| 2007-07-03 | 25.00 |
| 2007-06-29 | 22.37 |
| 2007-06-28 | 26.32 |
| 2007-06-27 | 31.58 |
| 2007-06-26 | 34.21 |
| 2007-06-25 | 34.21 |
| 2007-06-22 | 38.16 |
| 2007-06-21 | 43.42 |
| 2007-06-20 | 42.11 |
| 2007-06-18 | 36.84 |
| 2007-06-15 | 38.16 |
| 2007-06-14 | 42.11 |
| 2007-06-13 | 40.79 |
| 2007-06-12 | 39.47 |
| 2007-06-11 | 39.47 |
| 2007-06-08 | 44.74 |
| 2007-06-07 | 42.11 |
| 2007-06-06 | 50.00 |
| 2007-06-05 | 47.37 |
| 2007-06-04 | 48.68 |
| 2007-06-01 | 55.26 |
| 2007-05-31 | 36.84 |
| 2007-05-30 | 39.47 |
| 2007-05-29 | 38.16 |
| 2007-05-28 | 43.42 |
| 2007-05-25 | 23.68 |
| 2007-05-23 | 15.79 |
| 2007-05-22 | 18.42 |
| 2007-05-21 | 15.79 |
| 2007-05-18 | 17.11 |
| 2007-05-17 | 21.05 |
| 2007-05-16 | 18.42 |
| 2007-05-15 | 23.68 |
| 2007-05-14 | 23.68 |
| 2007-05-11 | -1.32 |
| 2007-05-10 | -2.63 |
| 2007-05-09 | -3.95 |
| 2007-05-08 | -3.95 |
| 2007-05-07 | -5.26 |
| 2007-05-04 | -7.89 |
| 2007-05-03 | -6.58 |
| 2007-05-02 | -6.58 |
| 2007-04-30 | -3.95 |
| 2007-04-27 | -3.95 |
| 2007-04-26 | -1.32 |
| 2007-04-25 | -6.58 |
| 2007-04-24 | -5.26 |
| 2007-04-23 | -2.63 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 1.32 |
| 2007-04-18 | 2.63 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | -1.32 |
| 2007-04-13 | -2.63 |
| 2007-04-12 | 5.26 |
| 2007-04-11 | -2.63 |
| 2007-04-10 | -6.58 |
| 2007-04-04 | -7.89 |
| 2007-04-03 | -7.89 |
| 2007-04-02 | -7.89 |
| 2007-03-30 | -6.58 |
| 2007-03-29 | -5.26 |
| 2007-03-28 | -1.32 |
| 2007-03-27 | 1.32 |
| 2007-03-26 | 3.95 |
| 2007-03-23 | -1.32 |
| 2007-03-22 | 2.63 |
| 2007-03-21 | 3.95 |
| 2007-03-20 | 3.95 |
| 2007-03-19 | 5.26 |
| 2007-03-16 | 1.32 |
| 2007-03-15 | 1.32 |
| 2007-03-14 | -3.95 |
| 2007-03-13 | -3.95 |
| 2007-03-12 | -1.32 |
| 2007-03-09 | -1.32 |
| 2007-03-08 | -1.32 |
| 2007-03-07 | -6.58 |
| 2007-03-06 | -6.58 |
| 2007-03-05 | -5.26 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 5.26 |
| 2007-02-28 | 7.89 |
| 2007-02-27 | 14.47 |
| 2007-02-26 | 18.42 |
| 2007-02-23 | 14.47 |
| 2007-02-22 | 13.16 |
| 2007-02-21 | 21.05 |
| 2007-02-16 | 23.68 |
| 2007-02-15 | 15.79 |
| 2007-02-14 | 14.47 |
| 2007-02-13 | 9.21 |
| 2007-02-12 | 17.11 |
| 2007-02-09 | 17.11 |
| 2007-02-08 | 25.00 |
| 2007-02-07 | 2.63 |
| 2007-02-06 | 3.95 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 11.84 |
| 2007-02-01 | 10.53 |
| 2007-01-31 | 14.47 |
| 2007-01-30 | 27.63 |
| 2007-01-29 | 23.68 |
| 2007-01-26 | -10.53 |
| 2007-01-25 | -11.84 |
| 2007-01-24 | -10.53 |
| 2007-01-23 | -9.21 |
| 2007-01-22 | -40.13 |
| 2007-01-19 | -42.11 |
| 2007-01-18 | -42.76 |
| 2007-01-17 | -42.76 |
| 2007-01-16 | -41.45 |
| 2007-01-15 | -39.47 |
| 2007-01-12 | -45.39 |
| 2007-01-11 | -45.39 |
| 2007-01-10 | -45.39 |
| 2007-01-09 | -44.74 |
| 2007-01-08 | -44.74 |
| 2007-01-05 | -46.05 |
| 2007-01-04 | -46.05 |
| 2007-01-03 | -48.03 |
| 2007-01-02 | -44.74 |
| 2006-12-29 | -43.42 |
| 2006-12-28 | -46.05 |
| 2006-12-27 | -42.76 |
| 2006-12-22 | -39.47 |
| 2006-12-21 | -39.47 |
| 2006-12-20 | -39.47 |
| 2006-12-19 | -40.79 |
| 2006-12-18 | -38.16 |
| 2006-12-15 | -39.47 |
| 2006-12-14 | -39.47 |
| 2006-12-13 | -40.79 |
| 2006-12-12 | -40.79 |
| 2006-12-11 | -40.79 |
| 2006-12-08 | -40.79 |
| 2006-12-07 | -41.45 |
| 2006-12-06 | -39.47 |
| 2006-12-05 | -38.82 |
| 2006-12-04 | -39.47 |
| 2006-12-01 | -40.79 |
| 2006-11-30 | -39.47 |
| 2006-11-29 | -38.16 |
| 2006-11-28 | -39.47 |
| 2006-11-27 | -39.47 |
| 2006-11-24 | -38.16 |
| 2006-11-23 | -37.50 |
| 2006-11-22 | -38.16 |
| 2006-11-21 | -36.84 |
| 2006-11-20 | -38.82 |
| 2006-11-17 | -40.79 |
| 2006-11-16 | -42.11 |
| 2006-11-15 | -39.47 |
| 2006-11-14 | -41.45 |
| 2006-11-13 | -38.16 |
| 2006-11-10 | -50.00 |
| 2006-11-09 | -57.24 |
| 2006-11-08 | -58.55 |
| 2006-11-07 | -58.55 |
| 2006-11-06 | -59.87 |
| 2006-11-03 | -60.53 |
| 2006-11-02 | -59.87 |
| 2006-11-01 | -60.53 |
| 2006-10-31 | -61.18 |
| 2006-10-27 | -60.53 |
| 2006-10-26 | -58.55 |
| 2006-10-25 | -58.55 |
| 2006-10-24 | -62.50 |
| 2006-10-23 | -61.84 |
| 2006-10-20 | -62.50 |
| 2006-10-19 | -61.84 |
| 2006-10-18 | -60.53 |
| 2006-10-17 | -61.84 |
| 2006-10-16 | -61.84 |
| 2006-10-13 | -60.53 |
| 2006-10-12 | -60.53 |
| 2006-10-11 | -62.50 |
| 2006-10-10 | -60.53 |
| 2006-10-09 | -62.50 |
| 2006-10-06 | -62.50 |
| 2006-10-05 | -61.84 |
| 2006-10-04 | -59.21 |
| 2006-10-03 | -59.21 |
| 2006-09-29 | -59.21 |
| 2006-09-28 | -60.53 |
| 2006-09-27 | -59.21 |
| 2006-09-26 | -60.53 |
| 2006-09-25 | -59.21 |
| 2006-09-22 | -59.21 |
| 2006-09-21 | -60.53 |
| 2006-09-20 | -61.84 |
| 2006-09-19 | -63.16 |
| 2006-09-18 | -60.53 |
| 2006-09-15 | -60.53 |
| 2006-09-14 | -59.87 |
| 2006-09-13 | -59.87 |
| 2006-09-12 | -63.16 |
| 2006-09-11 | -60.53 |
| 2006-09-08 | -60.53 |
| 2006-09-07 | -60.53 |
| 2006-09-06 | -59.21 |
| 2006-09-05 | -59.21 |
| 2006-09-04 | -60.53 |
| 2006-09-01 | -60.53 |
| 2006-08-31 | -60.53 |
| 2006-08-30 | -60.53 |
| 2006-08-29 | -59.87 |
| 2006-08-28 | -60.53 |
| 2006-08-25 | -60.53 |
| 2006-08-24 | -60.53 |
| 2006-08-23 | -61.84 |
| 2006-08-22 | -60.53 |
| 2006-08-21 | -59.87 |
| 2006-08-18 | -60.53 |
| 2006-08-17 | -59.21 |
| 2006-08-16 | -59.21 |
| 2006-08-15 | -58.55 |
| 2006-08-14 | -58.55 |
| 2006-08-11 | -60.53 |
| 2006-08-10 | -60.53 |
| 2006-08-09 | -59.87 |
| 2006-08-08 | -61.84 |
| 2006-08-07 | -63.16 |
| 2006-08-04 | -59.87 |
| 2006-08-03 | -59.87 |
| 2006-08-02 | -59.87 |
| 2006-08-01 | -59.21 |
| 2006-07-31 | -59.21 |
| 2006-07-28 | -63.16 |
| 2006-07-27 | -63.16 |
| 2006-07-26 | -63.16 |
| 2006-07-25 | -63.16 |
| 2006-07-24 | -63.16 |
| 2006-07-21 | -63.82 |
| 2006-07-20 | -63.16 |
| 2006-07-19 | -59.87 |
| 2006-07-18 | -59.21 |
| 2006-07-17 | -59.21 |
| 2006-07-14 | -59.21 |
| 2006-07-13 | -60.53 |
| 2006-07-12 | -58.55 |
| 2006-07-11 | -57.89 |
| 2006-07-10 | -55.26 |
| 2006-07-07 | -55.26 |
| 2006-07-06 | -54.61 |
| 2006-07-05 | -54.61 |
| 2006-07-04 | -53.95 |
| 2006-07-03 | -53.95 |
| 2006-06-30 | -52.63 |
| 2006-06-29 | -53.95 |
| 2006-06-28 | -53.95 |
| 2006-06-27 | -53.95 |
| 2006-06-26 | -55.26 |
| 2006-06-23 | -53.95 |
| 2006-06-22 | -53.95 |
| 2006-06-21 | -53.95 |
| 2006-06-20 | -53.95 |
| 2006-06-19 | -54.61 |
| 2006-06-16 | -54.61 |
| 2006-06-15 | -57.24 |
| 2006-06-14 | -57.89 |
| 2006-06-13 | -55.92 |
| 2006-06-12 | -54.61 |
| 2006-06-09 | -54.61 |
| 2006-06-08 | -54.61 |
| 2006-06-07 | -53.95 |
| 2006-06-06 | -53.95 |
| 2006-06-05 | -52.63 |
| 2006-06-02 | -51.32 |
| 2006-06-01 | -48.68 |
| 2006-05-30 | -48.03 |
| 2006-05-29 | -48.03 |
| 2006-05-26 | -51.97 |
| 2006-05-25 | -51.97 |
| 2006-05-24 | -50.00 |
| 2006-05-23 | -50.00 |
| 2006-05-22 | -50.00 |
| 2006-05-19 | -45.39 |
| 2006-05-18 | -47.37 |
| 2006-05-17 | -49.34 |
| 2006-05-16 | -50.00 |
| 2006-05-15 | -51.32 |
| 2006-05-12 | -52.63 |
| 2006-05-11 | -51.32 |
| 2006-05-10 | -51.32 |
| 2006-05-09 | -50.00 |
| 2006-05-08 | -51.32 |
| 2006-05-04 | -53.95 |
| 2006-05-03 | -54.61 |
| 2006-05-02 | -52.63 |
| 2006-04-28 | -56.58 |
| 2006-04-27 | -53.95 |
| 2006-04-26 | -53.95 |
| 2006-04-25 | -57.89 |
| 2006-04-24 | -55.26 |
| 2006-04-21 | -55.26 |
| 2006-04-20 | -52.63 |
| 2006-04-19 | -52.63 |
| 2006-04-18 | -50.00 |
| 2006-04-13 | -55.92 |
| 2006-04-12 | -56.58 |
| 2006-04-11 | -54.61 |
| 2006-04-10 | -53.95 |
| 2006-04-07 | -54.61 |
| 2006-04-06 | -55.26 |
| 2006-04-04 | -55.92 |
| 2006-04-03 | -55.92 |
| 2006-03-31 | -57.24 |
| 2006-03-30 | -56.58 |
| 2006-03-29 | -55.92 |
| 2006-03-28 | -55.92 |
| 2006-03-27 | -56.58 |
| 2006-03-24 | -60.53 |
| 2006-03-23 | -61.18 |
| 2006-03-22 | -57.89 |
| 2006-03-21 | -61.18 |
| 2006-03-20 | -60.53 |
| 2006-03-17 | -60.53 |
| 2006-03-16 | -60.53 |
| 2006-03-15 | -62.50 |
| 2006-03-14 | -60.53 |
| 2006-03-13 | -59.87 |
| 2006-03-10 | -61.18 |
| 2006-03-09 | -60.53 |
| 2006-03-08 | -62.50 |
| 2006-03-07 | -62.50 |
| 2006-03-06 | -61.84 |
| 2006-03-03 | -60.53 |
| 2006-03-02 | -65.13 |
| 2006-03-01 | -62.50 |
| 2006-02-28 | -62.50 |
| 2006-02-27 | -63.16 |
| 2006-02-24 | -63.16 |
| 2006-02-23 | -63.16 |
| 2006-02-22 | -63.16 |
| 2006-02-21 | -63.16 |
| 2006-02-20 | -63.16 |
| 2006-02-17 | -63.16 |
| 2006-02-16 | -63.16 |
| 2006-02-15 | -61.84 |
| 2006-02-14 | -63.16 |
| 2006-02-13 | -64.47 |
| 2006-02-10 | -63.16 |
| 2006-02-09 | -63.16 |
| 2006-02-08 | -63.82 |
| 2006-02-07 | -61.84 |
| 2006-02-06 | -61.84 |
| 2006-02-03 | -61.84 |
| 2006-02-02 | -65.13 |
| 2006-02-01 | -64.47 |
| 2006-01-27 | -65.79 |
| 2006-01-26 | -67.37 |
| 2006-01-25 | -67.11 |
| 2006-01-24 | -67.11 |
| 2006-01-23 | -67.11 |
| 2006-01-20 | -67.11 |
| 2006-01-19 | -67.76 |
| 2006-01-18 | -65.79 |
| 2006-01-17 | -65.79 |
| 2006-01-16 | -66.45 |
| 2006-01-13 | -67.76 |
| 2006-01-12 | -67.76 |
| 2006-01-11 | -67.76 |
| 2006-01-10 | -70.26 |
| 2006-01-09 | -66.45 |
| 2006-01-06 | -67.11 |
| 2006-01-05 | -68.42 |
| 2006-01-04 | -68.42 |
| 2006-01-03 | -68.42 |
| 2005-12-30 | -68.42 |
| 2005-12-29 | -67.76 |
| 2005-12-28 | -67.76 |
| 2005-12-23 | -67.76 |
| 2005-12-22 | -67.76 |
| 2005-12-21 | -67.11 |
| 2005-12-20 | -67.11 |
| 2005-12-19 | -67.11 |
| 2005-12-16 | -67.11 |
| 2005-12-15 | -66.45 |
| 2005-12-14 | -66.45 |
| 2005-12-13 | -66.45 |
| 2005-12-12 | -66.45 |
| 2005-12-09 | -66.45 |
| 2005-12-08 | -67.11 |
| 2005-12-07 | -66.45 |
| 2005-12-06 | -67.11 |
| 2005-12-05 | -67.11 |
| 2005-12-02 | -67.11 |
| 2005-12-01 | -67.11 |
| 2005-11-30 | -67.11 |
| 2005-11-29 | -67.11 |
| 2005-11-28 | -67.11 |
| 2005-11-25 | -67.11 |
| 2005-11-24 | -67.11 |
| 2005-11-23 | -67.11 |
| 2005-11-22 | -65.79 |
| 2005-11-21 | -67.11 |
| 2005-11-18 | -67.76 |
| 2005-11-17 | -67.11 |
| 2005-11-16 | -66.45 |
| 2005-11-15 | -67.11 |
| 2005-11-14 | -67.11 |
| 2005-11-11 | -66.45 |
| 2005-11-10 | -67.11 |
| 2005-11-09 | -65.79 |
| 2005-11-08 | -58.55 |
| 2005-11-07 | -65.79 |
| 2005-11-04 | -66.45 |
| 2005-11-03 | -66.45 |
| 2005-11-02 | -66.45 |
| 2005-11-01 | -65.79 |
| 2005-10-31 | -66.45 |
| 2005-10-28 | -66.45 |
| 2005-10-27 | -65.13 |
| 2005-10-26 | -65.13 |
| 2005-10-25 | -60.53 |
| 2005-10-24 | -60.53 |
| 2005-10-21 | -65.13 |
| 2005-10-20 | -66.45 |
| 2005-10-19 | -60.53 |
| 2005-10-18 | -60.53 |
| 2005-10-17 | -63.82 |
| 2005-10-14 | -63.82 |
| 2005-10-13 | -63.16 |
| 2005-10-12 | -60.53 |
| 2005-10-10 | -60.53 |
| 2005-10-07 | -61.18 |
| 2005-10-06 | -61.18 |
| 2005-10-05 | -60.53 |
| 2005-10-04 | -60.53 |
| 2005-10-03 | -55.26 |
| 2005-09-30 | -55.26 |
| 2005-09-29 | -57.89 |
| 2005-09-28 | -61.84 |
| 2005-09-27 | -61.84 |
| 2005-09-26 | -60.53 |
| 2005-09-23 | -57.24 |
| 2005-09-22 | -57.24 |
| 2005-09-21 | -56.58 |
| 2005-09-20 | -59.21 |
| 2005-09-16 | -56.58 |
| 2005-09-15 | -60.53 |
| 2005-09-14 | -65.79 |
| 2005-09-13 | -65.79 |
| 2005-09-12 | -65.79 |
| 2005-09-09 | -61.84 |
| 2005-09-08 | -61.84 |
| 2005-09-07 | -65.79 |
| 2005-09-06 | -65.79 |
| 2005-09-05 | -65.13 |
| 2005-09-02 | -65.79 |
| 2005-09-01 | -65.13 |
| 2005-08-31 | -65.79 |
| 2005-08-30 | -63.16 |
| 2005-08-29 | -64.47 |
| 2005-08-26 | -65.79 |
| 2005-08-25 | -69.08 |
| 2005-08-24 | -68.42 |
| 2005-08-23 | -69.74 |
| 2005-08-22 | -69.74 |
| 2005-08-19 | -69.74 |
| 2005-08-18 | -69.74 |
| 2005-08-17 | -68.42 |
| 2005-08-16 | -68.42 |
| 2005-08-15 | -70.79 |
| 2005-08-12 | -67.11 |
| 2005-08-11 | -65.79 |
| 2005-08-10 | -65.79 |
| 2005-08-09 | -63.82 |
| 2005-08-08 | -68.42 |
| 2005-08-05 | -63.16 |
| 2005-08-04 | -67.63 |
| 2005-08-03 | -67.37 |
| 2005-08-02 | -69.08 |
| 2005-08-01 | -68.42 |
| 2005-07-29 | -67.11 |
| 2005-07-28 | -64.47 |
| 2005-07-27 | -63.82 |
| 2005-07-26 | -63.16 |
| 2005-07-25 | -61.18 |
| 2005-07-22 | -61.18 |
| 2005-07-21 | -62.50 |
| 2005-07-20 | -62.50 |
| 2005-07-19 | -61.84 |
| 2005-07-18 | -60.53 |
| 2005-07-15 | -60.53 |
| 2005-07-14 | -60.53 |
| 2005-07-13 | -60.53 |
| 2005-07-12 | -60.53 |
| 2005-07-11 | -63.16 |
| 2005-07-08 | -60.53 |
| 2005-07-07 | -60.53 |
| 2005-07-06 | -61.84 |
| 2005-07-05 | -61.84 |
| 2005-07-04 | -59.21 |
| 2005-06-30 | -60.53 |
| 2005-06-29 | -61.84 |
| 2005-06-28 | -61.84 |
| 2005-06-27 | -57.89 |
| 2005-06-24 | -57.89 |
| 2005-06-23 | -57.89 |
| 2005-06-22 | -61.84 |
| 2005-06-21 | -61.84 |
| 2005-06-20 | -61.84 |
| 2005-06-17 | -61.18 |
| 2005-06-16 | -61.84 |
| 2005-06-15 | -60.53 |
| 2005-06-14 | -60.53 |
| 2005-06-13 | -60.53 |
| 2005-06-10 | -59.87 |
| 2005-06-09 | -57.89 |
| 2005-06-08 | -57.89 |
| 2005-06-07 | -57.24 |
| 2005-06-06 | -57.24 |
| 2005-06-03 | -57.89 |
| 2005-06-02 | -57.89 |
| 2005-06-01 | -55.26 |
| 2005-05-31 | -55.26 |
| 2005-05-30 | -55.26 |
| 2005-05-27 | -53.29 |
| 2005-05-26 | -56.58 |
| 2005-05-25 | -55.26 |
| 2005-05-24 | -55.26 |
| 2005-05-23 | -55.26 |
| 2005-05-20 | -51.32 |
| 2005-05-19 | -51.32 |
| 2005-05-18 | -52.63 |
| 2005-05-17 | -52.63 |
| 2005-05-13 | -52.63 |
| 2005-05-12 | -52.63 |
| 2005-05-11 | -52.63 |
| 2005-05-10 | -49.34 |
| 2005-05-09 | -50.66 |
| 2005-05-06 | -50.66 |
| 2005-05-05 | -51.32 |
| 2005-05-04 | -50.00 |
| 2005-05-03 | -50.00 |
| 2005-04-29 | -50.00 |
| 2005-04-28 | -50.00 |
| 2005-04-27 | -50.00 |
| 2005-04-26 | -50.66 |
| 2005-04-25 | -50.66 |
| 2005-04-22 | -50.66 |
| 2005-04-21 | -50.66 |
| 2005-04-20 | -50.66 |
| 2005-04-19 | -50.66 |
| 2005-04-18 | -50.66 |
| 2005-04-15 | -50.66 |
| 2005-04-14 | -50.00 |
| 2005-04-13 | -50.00 |
| 2005-04-12 | -50.00 |
| 2005-04-11 | -50.00 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -50.66 |
| 2005-04-06 | -50.66 |
| 2005-04-04 | -50.66 |
| 2005-04-01 | -50.00 |
| 2005-03-31 | -48.68 |
| 2005-03-30 | -50.66 |
| 2005-03-29 | -50.66 |
| 2005-03-24 | -51.32 |
| 2005-03-23 | -51.97 |
| 2005-03-22 | -51.32 |
| 2005-03-21 | -50.00 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -50.00 |
| 2005-03-16 | -51.32 |
| 2005-03-15 | -49.34 |
| 2005-03-14 | -48.68 |
| 2005-03-11 | -48.68 |
| 2005-03-10 | -47.37 |
| 2005-03-09 | -48.68 |
| 2005-03-08 | -48.03 |
| 2005-03-07 | -48.68 |
| 2005-03-04 | -48.68 |
| 2005-03-03 | -49.34 |
| 2005-03-02 | -49.34 |
| 2005-03-01 | -48.03 |
| 2005-02-28 | -48.03 |
| 2005-02-25 | -48.68 |
| 2005-02-24 | -50.00 |
| 2005-02-23 | -49.34 |
| 2005-02-22 | -50.66 |
| 2005-02-21 | -48.68 |
| 2005-02-18 | -48.68 |
| 2005-02-17 | -48.03 |
| 2005-02-16 | -48.68 |
| 2005-02-15 | -52.63 |
| 2005-02-14 | -50.00 |
| 2005-02-08 | -49.34 |
| 2005-02-07 | -49.34 |
| 2005-02-04 | -49.34 |
| 2005-02-03 | -50.66 |
| 2005-02-02 | -50.66 |
| 2005-02-01 | -50.66 |
| 2005-01-31 | -51.32 |
| 2005-01-28 | -51.97 |
| 2005-01-27 | -50.66 |
| 2005-01-26 | -50.66 |
| 2005-01-25 | -48.68 |
| 2005-01-24 | -48.68 |
| 2005-01-21 | -50.00 |
| 2005-01-20 | -50.66 |
| 2005-01-19 | -47.37 |
| 2005-01-18 | -50.00 |
| 2005-01-17 | -50.00 |
| 2005-01-14 | -51.32 |
| 2005-01-13 | -50.00 |
| 2005-01-12 | -50.66 |
| 2005-01-11 | -48.68 |
| 2005-01-10 | -51.32 |
| 2005-01-07 | -48.68 |
| 2005-01-06 | -48.68 |
| 2005-01-05 | -48.68 |
| 2005-01-04 | -50.00 |
| 2005-01-03 | -47.37 |
| 2004-12-31 | -47.37 |
| 2004-12-30 | -48.68 |
| 2004-12-29 | -50.00 |
| 2004-12-28 | -50.00 |
| 2004-12-24 | -51.32 |
| 2004-12-23 | -52.63 |
| 2004-12-22 | -53.95 |
| 2004-12-21 | -52.63 |
| 2004-12-20 | -54.61 |
| 2004-12-17 | -53.95 |
| 2004-12-16 | -51.97 |
| 2004-12-15 | -49.34 |
| 2004-12-14 | -46.71 |
| 2004-12-13 | -46.71 |
| 2004-12-10 | -44.74 |
| 2004-12-09 | -44.74 |
| 2004-12-08 | -44.74 |
| 2004-12-07 | -44.08 |
| 2004-12-06 | -44.08 |
| 2004-12-03 | -44.08 |
| 2004-12-02 | -44.74 |
| 2004-12-01 | -40.79 |
| 2004-11-30 | -40.79 |
| 2004-11-29 | -40.79 |
| 2004-11-26 | -39.47 |
| 2004-11-25 | -40.79 |
| 2004-11-24 | -41.45 |
| 2004-11-23 | -40.79 |
| 2004-11-22 | -40.79 |
| 2004-11-19 | -43.42 |
| 2004-11-18 | -43.42 |
| 2004-11-17 | -43.42 |
| 2004-11-16 | -42.11 |
| 2004-11-15 | -41.45 |
| 2004-11-12 | -43.42 |
| 2004-11-11 | -43.42 |
| 2004-11-10 | -44.74 |
| 2004-11-09 | -43.42 |
| 2004-11-08 | -43.42 |
| 2004-11-05 | -43.42 |
| 2004-11-04 | -42.11 |
| 2004-11-03 | -44.08 |
| 2004-11-02 | -46.05 |
| 2004-11-01 | -44.74 |
| 2004-10-29 | -42.11 |
| 2004-10-28 | -40.79 |
| 2004-10-27 | -40.79 |
| 2004-10-26 | -32.89 |
| 2004-10-25 | -34.21 |
| 2004-10-21 | -34.21 |
| 2004-10-20 | -34.21 |
| 2004-10-19 | -34.21 |
| 2004-10-18 | -34.87 |
| 2004-10-15 | -34.87 |
| 2004-10-14 | -34.21 |
| 2004-10-13 | -31.58 |
| 2004-10-12 | -32.89 |
| 2004-10-11 | -31.58 |
| 2004-10-08 | -32.89 |
| 2004-10-07 | -30.26 |
| 2004-10-06 | -30.26 |
| 2004-10-05 | -27.63 |
| 2004-10-04 | -26.32 |
| 2004-09-30 | -26.32 |
| 2004-09-28 | -28.95 |
| 2004-09-27 | -28.95 |
| 2004-09-24 | -28.95 |
| 2004-09-23 | -28.95 |
| 2004-09-22 | -27.63 |
| 2004-09-21 | -28.95 |
| 2004-09-20 | -28.95 |
| 2004-09-17 | -26.32 |
| 2004-09-16 | -28.95 |
| 2004-09-15 | -28.95 |
| 2004-09-14 | -28.95 |
| 2004-09-13 | -30.26 |
| 2004-09-10 | -27.63 |
| 2004-09-09 | -27.63 |
| 2004-09-08 | -27.63 |
| 2004-09-07 | -26.32 |
| 2004-09-06 | -27.63 |
| 2004-09-03 | -27.63 |
| 2004-09-02 | -19.74 |
| 2004-09-01 | -28.95 |
| 2004-08-31 | -28.95 |
| 2004-08-30 | -28.95 |
| 2004-08-27 | -28.95 |
| 2004-08-26 | -27.63 |
| 2004-08-25 | -27.63 |
| 2004-08-24 | -27.63 |
| 2004-08-23 | -25.00 |
| 2004-08-20 | -25.00 |
| 2004-08-19 | -25.00 |
| 2004-08-18 | -25.00 |
| 2004-08-17 | -23.68 |
| 2004-08-16 | -25.00 |
| 2004-08-13 | -25.00 |
| 2004-08-12 | -21.05 |
| 2004-08-11 | -21.05 |
| 2004-08-10 | -21.05 |
| 2004-08-09 | -17.11 |
| 2004-08-06 | -21.05 |
| 2004-08-05 | -21.05 |
| 2004-08-04 | -25.00 |
| 2004-08-03 | -26.32 |
| 2004-08-02 | -18.42 |
| 2004-07-30 | -18.42 |
| 2004-07-29 | -22.37 |
| 2004-07-28 | -22.37 |
| 2004-07-27 | -22.37 |
| 2004-07-26 | -22.37 |
| 2004-07-23 | -23.68 |
| 2004-07-22 | -23.68 |
| 2004-07-21 | -23.68 |
| 2004-07-20 | -22.37 |
| 2004-07-19 | -23.68 |
| 2004-07-16 | -25.00 |
| 2004-07-15 | -25.00 |
| 2004-07-14 | -22.37 |
| 2004-07-13 | -23.68 |
| 2004-07-12 | -21.05 |
| 2004-07-09 | -21.05 |
| 2004-07-08 | -22.37 |
| 2004-07-07 | -21.05 |
| 2004-07-06 | -23.68 |
| 2004-07-05 | -22.37 |
| 2004-07-02 | -28.95 |
| 2004-06-30 | -15.79 |
| 2004-06-29 | -19.74 |
| 2004-06-28 | -17.11 |
| 2004-06-25 | -18.42 |
| 2004-06-24 | -18.42 |
| 2004-06-23 | -18.42 |
| 2004-06-21 | -17.11 |
| 2004-06-18 | -17.11 |
| 2004-06-17 | -13.16 |
| 2004-06-16 | -10.53 |
| 2004-06-15 | -10.53 |
| 2004-06-14 | -10.53 |
| 2004-06-11 | -9.21 |
| 2004-06-10 | -10.53 |
| 2004-06-09 | -11.84 |
| 2004-06-08 | -3.95 |
| 2004-06-07 | -3.95 |
| 2004-06-04 | -7.89 |
| 2004-06-03 | -7.89 |
| 2004-06-02 | -7.89 |
| 2004-06-01 | -7.89 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy