Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-12-24 | 1.43 |
| 2025-12-23 | -0.55 |
| 2025-12-22 | 0.55 |
| 2025-12-19 | -0.11 |
| 2025-12-18 | 1.43 |
| 2025-12-17 | 1.21 |
| 2025-12-16 | 0.55 |
| 2025-12-15 | 2.75 |
| 2025-12-12 | 3.41 |
| 2025-12-11 | 2.53 |
| 2025-12-10 | 1.21 |
| 2025-12-09 | -0.99 |
| 2025-12-08 | -0.33 |
| 2025-12-05 | -1.21 |
| 2025-12-04 | -0.11 |
| 2025-12-03 | -1.65 |
| 2025-12-02 | -0.77 |
| 2025-12-01 | -0.33 |
| 2025-11-28 | -0.99 |
| 2025-11-27 | 0.11 |
| 2025-11-26 | -0.99 |
| 2025-11-25 | -0.55 |
| 2025-11-24 | -0.77 |
| 2025-11-21 | -1.65 |
| 2025-11-20 | 1.43 |
| 2025-11-19 | 0.77 |
| 2025-11-18 | -0.33 |
| 2025-11-17 | 0.55 |
| 2025-11-14 | 0.77 |
| 2025-11-13 | 1.87 |
| 2025-11-12 | 0.99 |
| 2025-11-11 | 0.33 |
| 2025-11-10 | 0.11 |
| 2025-11-07 | 0.33 |
| 2025-11-06 | 2.31 |
| 2025-11-05 | 0.55 |
| 2025-11-04 | -0.99 |
| 2025-11-03 | -0.55 |
| 2025-10-31 | 0.33 |
| 2025-10-30 | -0.55 |
| 2025-10-28 | -0.11 |
| 2025-10-27 | 0.55 |
| 2025-10-24 | 0.77 |
| 2025-10-23 | 0.55 |
| 2025-10-22 | 1.43 |
| 2025-10-21 | 0.99 |
| 2025-10-20 | 0.33 |
| 2025-10-17 | 0.77 |
| 2025-10-16 | 0.33 |
| 2025-10-15 | 0.55 |
| 2025-10-14 | -0.33 |
| 2025-10-13 | -0.99 |
| 2025-10-10 | 2.53 |
| 2025-10-09 | 5.84 |
| 2025-10-08 | 3.41 |
| 2025-10-06 | 5.17 |
| 2025-10-03 | 4.07 |
| 2025-10-02 | 5.40 |
| 2025-09-30 | 7.82 |
| 2025-09-29 | 6.94 |
| 2025-09-26 | 6.72 |
| 2025-09-25 | 10.68 |
| 2025-09-24 | 9.14 |
| 2025-09-23 | 9.36 |
| 2025-09-22 | 11.12 |
| 2025-09-19 | 15.08 |
| 2025-09-18 | 9.14 |
| 2025-09-17 | 9.80 |
| 2025-09-16 | 8.92 |
| 2025-09-15 | 9.14 |
| 2025-09-12 | 8.92 |
| 2025-09-11 | 8.04 |
| 2025-09-10 | 8.26 |
| 2025-09-09 | 9.58 |
| 2025-09-08 | 7.38 |
| 2025-09-05 | 6.94 |
| 2025-09-04 | 4.73 |
| 2025-09-03 | 7.16 |
| 2025-09-02 | 3.19 |
| 2025-09-01 | 2.09 |
| 2025-08-29 | 3.41 |
| 2025-08-28 | 4.73 |
| 2025-08-27 | 14.20 |
| 2025-08-26 | 15.96 |
| 2025-08-25 | 14.42 |
| 2025-08-22 | 18.16 |
| 2025-08-21 | 13.32 |
| 2025-08-20 | 10.24 |
| 2025-08-19 | 10.02 |
| 2025-08-18 | 12.22 |
| 2025-08-15 | 12.88 |
| 2025-08-14 | 13.76 |
| 2025-08-13 | 15.08 |
| 2025-08-12 | 12.22 |
| 2025-08-11 | 6.94 |
| 2025-08-08 | 8.70 |
| 2025-08-07 | 8.04 |
| 2025-08-06 | 6.72 |
| 2025-08-05 | 8.04 |
| 2025-08-04 | 8.92 |
| 2025-08-01 | 4.51 |
| 2025-07-31 | 4.95 |
| 2025-07-30 | 9.14 |
| 2025-07-29 | 10.02 |
| 2025-07-28 | 15.74 |
| 2025-07-25 | 3.19 |
| 2025-07-24 | -10.45 |
| 2025-07-23 | -12.21 |
| 2025-07-22 | -13.75 |
| 2025-07-21 | -15.07 |
| 2025-07-18 | -16.17 |
| 2025-07-17 | -17.27 |
| 2025-07-16 | -16.83 |
| 2025-07-15 | -17.49 |
| 2025-07-14 | -16.39 |
| 2025-07-11 | -15.07 |
| 2025-07-10 | -14.85 |
| 2025-07-09 | -16.39 |
| 2025-07-08 | -14.19 |
| 2025-07-07 | -14.19 |
| 2025-07-04 | -12.21 |
| 2025-07-03 | -13.31 |
| 2025-07-02 | -13.09 |
| 2025-06-30 | -14.63 |
| 2025-06-27 | -16.39 |
| 2025-06-26 | -18.37 |
| 2025-06-25 | -16.39 |
| 2025-06-24 | -17.93 |
| 2025-06-23 | -19.69 |
| 2025-06-20 | -18.59 |
| 2025-06-19 | -17.05 |
| 2025-06-18 | -17.27 |
| 2025-06-17 | -17.27 |
| 2025-06-16 | -16.61 |
| 2025-06-13 | -16.39 |
| 2025-06-12 | -18.59 |
| 2025-06-11 | -18.59 |
| 2025-06-10 | -21.23 |
| 2025-06-09 | -21.67 |
| 2025-06-06 | -24.31 |
| 2025-06-05 | -25.59 |
| 2025-06-04 | -26.23 |
| 2025-06-03 | -25.38 |
| 2025-06-02 | -26.23 |
| 2025-05-30 | -27.30 |
| 2025-05-29 | -26.66 |
| 2025-05-28 | -27.30 |
| 2025-05-27 | -26.88 |
| 2025-05-26 | -27.09 |
| 2025-05-23 | -24.95 |
| 2025-05-22 | -26.45 |
| 2025-05-21 | -25.16 |
| 2025-05-20 | -25.81 |
| 2025-05-19 | -25.81 |
| 2025-05-16 | -25.81 |
| 2025-05-15 | -24.95 |
| 2025-05-14 | -25.16 |
| 2025-05-13 | -26.45 |
| 2025-05-12 | -24.95 |
| 2025-05-09 | -26.88 |
| 2025-05-08 | -24.10 |
| 2025-05-07 | -25.16 |
| 2025-05-06 | -25.16 |
| 2025-05-02 | -26.88 |
| 2025-04-30 | -27.73 |
| 2025-04-29 | -27.94 |
| 2025-04-28 | -27.94 |
| 2025-04-25 | -28.59 |
| 2025-04-24 | -29.65 |
| 2025-04-23 | -28.59 |
| 2025-04-22 | -26.66 |
| 2025-04-17 | -26.02 |
| 2025-04-16 | -25.38 |
| 2025-04-15 | -23.45 |
| 2025-04-14 | -27.52 |
| 2025-04-11 | -28.59 |
| 2025-04-10 | -25.59 |
| 2025-04-09 | -24.10 |
| 2025-04-08 | -27.30 |
| 2025-04-07 | -26.66 |
| 2025-04-03 | -19.82 |
| 2025-04-02 | -18.75 |
| 2025-04-01 | -18.96 |
| 2025-03-31 | -19.82 |
| 2025-03-28 | -18.32 |
| 2025-03-27 | -16.83 |
| 2025-03-26 | -15.97 |
| 2025-03-25 | -18.75 |
| 2025-03-24 | -17.47 |
| 2025-03-21 | -21.32 |
| 2025-03-20 | -14.69 |
| 2025-03-19 | -14.05 |
| 2025-03-18 | -14.47 |
| 2025-03-17 | -13.40 |
| 2025-03-14 | -14.90 |
| 2025-03-13 | -16.83 |
| 2025-03-12 | -16.40 |
| 2025-03-11 | -16.18 |
| 2025-03-10 | -15.97 |
| 2025-03-07 | -15.12 |
| 2025-03-06 | -16.61 |
| 2025-03-05 | -15.54 |
| 2025-03-04 | -16.18 |
| 2025-03-03 | -15.54 |
| 2025-02-28 | -16.18 |
| 2025-02-27 | -15.54 |
| 2025-02-26 | -16.18 |
| 2025-02-25 | -15.97 |
| 2025-02-24 | -16.83 |
| 2025-02-21 | -16.83 |
| 2025-02-20 | -16.83 |
| 2025-02-19 | -15.12 |
| 2025-02-18 | -17.25 |
| 2025-02-17 | -15.54 |
| 2025-02-14 | -16.61 |
| 2025-02-13 | -17.25 |
| 2025-02-12 | -14.47 |
| 2025-02-11 | -15.12 |
| 2025-02-10 | -14.90 |
| 2025-02-07 | -14.69 |
| 2025-02-06 | -14.05 |
| 2025-02-05 | -14.90 |
| 2025-02-04 | -15.97 |
| 2025-02-03 | -15.12 |
| 2025-01-28 | -15.33 |
| 2025-01-27 | -13.83 |
| 2025-01-24 | -14.90 |
| 2025-01-23 | -16.18 |
| 2025-01-22 | -15.33 |
| 2025-01-21 | -16.18 |
| 2025-01-20 | -14.69 |
| 2025-01-17 | -16.40 |
| 2025-01-16 | -16.18 |
| 2025-01-15 | -18.32 |
| 2025-01-14 | -16.83 |
| 2025-01-13 | -19.18 |
| 2025-01-10 | -20.67 |
| 2025-01-09 | -17.25 |
| 2025-01-08 | -16.83 |
| 2025-01-07 | -14.69 |
| 2025-01-06 | -14.69 |
| 2025-01-03 | -14.05 |
| 2025-01-02 | -15.12 |
| 2024-12-31 | -14.69 |
| 2024-12-30 | -15.33 |
| 2024-12-27 | -15.76 |
| 2024-12-24 | -15.76 |
| 2024-12-23 | -14.47 |
| 2024-12-20 | -17.47 |
| 2024-12-19 | -12.76 |
| 2024-12-18 | -12.34 |
| 2024-12-17 | -12.12 |
| 2024-12-16 | -11.27 |
| 2024-12-13 | -10.20 |
| 2024-12-12 | -10.41 |
| 2024-12-11 | -13.40 |
| 2024-12-10 | -13.40 |
| 2024-12-09 | -13.83 |
| 2024-12-06 | -14.47 |
| 2024-12-05 | -15.33 |
| 2024-12-04 | -15.97 |
| 2024-12-03 | -14.26 |
| 2024-12-02 | -17.04 |
| 2024-11-29 | -18.11 |
| 2024-11-28 | -19.18 |
| 2024-11-27 | -18.32 |
| 2024-11-26 | -19.61 |
| 2024-11-25 | -17.89 |
| 2024-11-22 | -18.32 |
| 2024-11-21 | -15.33 |
| 2024-11-20 | -14.69 |
| 2024-11-19 | -14.47 |
| 2024-11-18 | -12.76 |
| 2024-11-15 | -14.69 |
| 2024-11-14 | -14.90 |
| 2024-11-13 | -11.91 |
| 2024-11-12 | -11.91 |
| 2024-11-11 | -8.06 |
| 2024-11-08 | -8.91 |
| 2024-11-07 | -10.20 |
| 2024-11-06 | -10.41 |
| 2024-11-05 | -10.84 |
| 2024-11-04 | -13.62 |
| 2024-11-01 | -9.77 |
| 2024-10-31 | -9.77 |
| 2024-10-30 | -12.34 |
| 2024-10-29 | -7.42 |
| 2024-10-28 | -6.13 |
| 2024-10-25 | -8.06 |
| 2024-10-24 | -8.27 |
| 2024-10-23 | -9.56 |
| 2024-10-22 | -6.78 |
| 2024-10-21 | -7.85 |
| 2024-10-18 | -6.78 |
| 2024-10-17 | -10.63 |
| 2024-10-16 | -5.92 |
| 2024-10-15 | -8.91 |
| 2024-10-14 | -6.78 |
| 2024-10-10 | -4.85 |
| 2024-10-09 | -5.07 |
| 2024-10-08 | -7.63 |
| 2024-10-07 | 11.40 |
| 2024-10-04 | 3.91 |
| 2024-10-03 | -2.93 |
| 2024-10-02 | -2.29 |
| 2024-09-30 | -4.21 |
| 2024-09-27 | -8.70 |
| 2024-09-26 | -10.63 |
| 2024-09-25 | -13.19 |
| 2024-09-24 | -18.75 |
| 2024-09-23 | -21.46 |
| 2024-09-20 | -26.46 |
| 2024-09-19 | -24.38 |
| 2024-09-17 | -25.42 |
| 2024-09-16 | -24.17 |
| 2024-09-13 | -23.75 |
| 2024-09-12 | -25.21 |
| 2024-09-11 | -24.38 |
| 2024-09-10 | -25.83 |
| 2024-09-09 | -25.21 |
| 2024-09-05 | -23.75 |
| 2024-09-04 | -25.21 |
| 2024-09-03 | -23.13 |
| 2024-09-02 | -25.21 |
| 2024-08-30 | -25.42 |
| 2024-08-29 | -21.25 |
| 2024-08-28 | -21.88 |
| 2024-08-27 | -22.50 |
| 2024-08-26 | -20.00 |
| 2024-08-23 | -21.67 |
| 2024-08-22 | -20.63 |
| 2024-08-21 | -19.38 |
| 2024-08-20 | -18.54 |
| 2024-08-19 | -17.92 |
| 2024-08-16 | -20.42 |
| 2024-08-15 | -21.04 |
| 2024-08-14 | -22.50 |
| 2024-08-13 | -22.92 |
| 2024-08-12 | -22.29 |
| 2024-08-09 | -23.33 |
| 2024-08-08 | -24.58 |
| 2024-08-07 | -22.71 |
| 2024-08-06 | -21.46 |
| 2024-08-05 | -19.58 |
| 2024-08-02 | -18.54 |
| 2024-08-01 | -16.67 |
| 2024-07-31 | -16.67 |
| 2024-07-30 | -14.79 |
| 2024-07-29 | -16.46 |
| 2024-07-26 | -15.83 |
| 2024-07-25 | -16.25 |
| 2024-07-24 | -14.79 |
| 2024-07-23 | -14.17 |
| 2024-07-22 | -12.92 |
| 2024-07-19 | -13.13 |
| 2024-07-18 | -12.08 |
| 2024-07-17 | -12.50 |
| 2024-07-16 | -13.13 |
| 2024-07-15 | -13.54 |
| 2024-07-12 | -12.50 |
| 2024-07-11 | -13.54 |
| 2024-07-10 | -12.29 |
| 2024-07-09 | -12.08 |
| 2024-07-08 | -13.54 |
| 2024-07-05 | -8.54 |
| 2024-07-04 | -9.58 |
| 2024-07-03 | -9.58 |
| 2024-07-02 | -10.21 |
| 2024-06-28 | -8.96 |
| 2024-06-27 | -7.29 |
| 2024-06-26 | -4.17 |
| 2024-06-25 | -8.75 |
| 2024-06-24 | -8.13 |
| 2024-06-21 | -6.25 |
| 2024-06-20 | -2.71 |
| 2024-06-19 | -3.96 |
| 2024-06-18 | -2.71 |
| 2024-06-17 | -4.79 |
| 2024-06-14 | -4.17 |
| 2024-06-13 | -3.75 |
| 2024-06-12 | -6.25 |
| 2024-06-11 | -4.58 |
| 2024-06-07 | -4.37 |
| 2024-06-06 | -2.08 |
| 2024-06-05 | -7.29 |
| 2024-06-04 | -7.50 |
| 2024-06-03 | -8.13 |
| 2024-05-31 | -8.13 |
| 2024-05-30 | -2.08 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | -1.88 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy