Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 32.04 |
| 2025-12-23 | 33.70 |
| 2025-12-22 | 24.21 |
| 2025-12-19 | 23.46 |
| 2025-12-18 | 20.60 |
| 2025-12-17 | 13.22 |
| 2025-12-16 | 10.81 |
| 2025-12-15 | 13.07 |
| 2025-12-12 | 15.33 |
| 2025-12-11 | 15.78 |
| 2025-12-10 | 16.99 |
| 2025-12-09 | 13.37 |
| 2025-12-08 | 12.77 |
| 2025-12-05 | 16.08 |
| 2025-12-04 | 15.18 |
| 2025-12-03 | 15.93 |
| 2025-12-02 | 17.29 |
| 2025-12-01 | 18.19 |
| 2025-11-28 | 19.10 |
| 2025-11-27 | 21.05 |
| 2025-11-26 | 19.70 |
| 2025-11-25 | 16.99 |
| 2025-11-24 | 13.83 |
| 2025-11-21 | 11.12 |
| 2025-11-20 | 16.23 |
| 2025-11-19 | 13.98 |
| 2025-11-18 | 16.39 |
| 2025-11-17 | 18.49 |
| 2025-11-14 | 19.55 |
| 2025-11-13 | 19.70 |
| 2025-11-12 | 15.33 |
| 2025-11-11 | 13.83 |
| 2025-11-10 | 14.13 |
| 2025-11-07 | 11.12 |
| 2025-11-06 | 13.67 |
| 2025-11-05 | 11.42 |
| 2025-11-04 | 10.66 |
| 2025-11-03 | 15.78 |
| 2025-10-31 | 15.18 |
| 2025-10-30 | 12.47 |
| 2025-10-28 | 15.78 |
| 2025-10-27 | 17.14 |
| 2025-10-24 | 18.79 |
| 2025-10-23 | 23.61 |
| 2025-10-22 | 27.38 |
| 2025-10-21 | 34.30 |
| 2025-10-20 | 35.81 |
| 2025-10-17 | 31.89 |
| 2025-10-16 | 37.46 |
| 2025-10-15 | 34.94 |
| 2025-10-14 | 30.35 |
| 2025-10-13 | 40.28 |
| 2025-10-10 | 41.32 |
| 2025-10-09 | 39.39 |
| 2025-10-08 | 45.62 |
| 2025-10-06 | 43.84 |
| 2025-10-03 | 43.84 |
| 2025-10-02 | 43.10 |
| 2025-09-30 | 38.95 |
| 2025-09-29 | 38.21 |
| 2025-09-26 | 34.79 |
| 2025-09-25 | 37.91 |
| 2025-09-24 | 40.13 |
| 2025-09-23 | 40.43 |
| 2025-09-22 | 47.40 |
| 2025-09-19 | 47.40 |
| 2025-09-18 | 50.37 |
| 2025-09-17 | 48.44 |
| 2025-09-16 | 52.44 |
| 2025-09-15 | 56.30 |
| 2025-09-12 | 53.48 |
| 2025-09-11 | 50.07 |
| 2025-09-10 | 62.23 |
| 2025-09-09 | 64.90 |
| 2025-09-08 | 70.24 |
| 2025-09-05 | 65.94 |
| 2025-09-04 | 60.60 |
| 2025-09-03 | 66.53 |
| 2025-09-02 | 59.41 |
| 2025-09-01 | 62.97 |
| 2025-08-29 | 49.33 |
| 2025-08-28 | 39.98 |
| 2025-08-27 | 44.14 |
| 2025-08-26 | 53.92 |
| 2025-08-25 | 60.89 |
| 2025-08-22 | 55.85 |
| 2025-08-21 | 55.56 |
| 2025-08-20 | 53.48 |
| 2025-08-19 | 57.78 |
| 2025-08-18 | 61.93 |
| 2025-08-15 | 62.52 |
| 2025-08-14 | 54.96 |
| 2025-08-13 | 58.97 |
| 2025-08-12 | 48.88 |
| 2025-08-11 | 53.63 |
| 2025-08-08 | 52.14 |
| 2025-08-07 | 43.54 |
| 2025-08-06 | 49.18 |
| 2025-08-05 | 48.29 |
| 2025-08-04 | 43.25 |
| 2025-08-01 | 46.66 |
| 2025-07-31 | 47.10 |
| 2025-07-30 | 49.77 |
| 2025-07-29 | 46.36 |
| 2025-07-28 | 34.94 |
| 2025-07-25 | 27.97 |
| 2025-07-24 | 27.83 |
| 2025-07-23 | 26.94 |
| 2025-07-22 | 30.05 |
| 2025-07-21 | 33.46 |
| 2025-07-18 | 36.28 |
| 2025-07-17 | 32.87 |
| 2025-07-16 | 28.27 |
| 2025-07-15 | 27.38 |
| 2025-07-14 | 18.48 |
| 2025-07-11 | 17.74 |
| 2025-07-10 | 19.37 |
| 2025-07-09 | 19.97 |
| 2025-07-08 | 16.56 |
| 2025-07-07 | 17.00 |
| 2025-07-04 | 20.86 |
| 2025-07-03 | 22.19 |
| 2025-07-02 | 17.74 |
| 2025-06-30 | 14.18 |
| 2025-06-27 | 14.63 |
| 2025-06-26 | 15.96 |
| 2025-06-25 | 18.19 |
| 2025-06-24 | 18.33 |
| 2025-06-23 | 14.33 |
| 2025-06-20 | 13.00 |
| 2025-06-19 | 12.85 |
| 2025-06-18 | 20.56 |
| 2025-06-17 | 21.45 |
| 2025-06-16 | 29.75 |
| 2025-06-13 | 31.09 |
| 2025-06-12 | 34.20 |
| 2025-06-11 | 30.94 |
| 2025-06-10 | 34.65 |
| 2025-06-09 | 30.79 |
| 2025-06-06 | 31.38 |
| 2025-06-05 | 16.56 |
| 2025-06-04 | 19.37 |
| 2025-06-03 | 14.63 |
| 2025-06-02 | 12.87 |
| 2025-05-30 | 18.58 |
| 2025-05-29 | 11.55 |
| 2025-05-28 | -0.16 |
| 2025-05-27 | 1.01 |
| 2025-05-26 | -4.55 |
| 2025-05-23 | -3.09 |
| 2025-05-22 | -5.14 |
| 2025-05-21 | -4.55 |
| 2025-05-20 | -7.77 |
| 2025-05-19 | -13.04 |
| 2025-05-16 | -13.77 |
| 2025-05-15 | -16.41 |
| 2025-05-14 | -15.68 |
| 2025-05-13 | -19.04 |
| 2025-05-12 | -19.48 |
| 2025-05-09 | -15.97 |
| 2025-05-08 | -15.82 |
| 2025-05-07 | -16.12 |
| 2025-05-06 | -14.51 |
| 2025-05-02 | -9.09 |
| 2025-04-30 | -10.26 |
| 2025-04-29 | -10.85 |
| 2025-04-28 | -11.58 |
| 2025-04-25 | -10.55 |
| 2025-04-24 | -10.11 |
| 2025-04-23 | -9.97 |
| 2025-04-22 | -11.43 |
| 2025-04-17 | -18.60 |
| 2025-04-16 | -20.51 |
| 2025-04-15 | -18.02 |
| 2025-04-14 | -15.53 |
| 2025-04-11 | -22.85 |
| 2025-04-10 | -24.61 |
| 2025-04-09 | -27.10 |
| 2025-04-08 | -28.41 |
| 2025-04-07 | -30.61 |
| 2025-04-03 | -19.04 |
| 2025-04-02 | -19.04 |
| 2025-04-01 | -19.78 |
| 2025-03-31 | -27.68 |
| 2025-03-28 | -25.92 |
| 2025-03-27 | -27.97 |
| 2025-03-26 | -31.34 |
| 2025-03-25 | -31.19 |
| 2025-03-24 | -30.32 |
| 2025-03-21 | -29.00 |
| 2025-03-20 | -24.17 |
| 2025-03-19 | -26.07 |
| 2025-03-18 | -26.95 |
| 2025-03-17 | -29.44 |
| 2025-03-14 | -29.29 |
| 2025-03-13 | -30.76 |
| 2025-03-12 | -30.32 |
| 2025-03-11 | -29.44 |
| 2025-03-10 | -29.88 |
| 2025-03-07 | -29.00 |
| 2025-03-06 | -28.85 |
| 2025-03-05 | -30.17 |
| 2025-03-04 | -31.34 |
| 2025-03-03 | -32.22 |
| 2025-02-28 | -31.05 |
| 2025-02-27 | -26.95 |
| 2025-02-26 | -29.44 |
| 2025-02-25 | -26.36 |
| 2025-02-24 | -25.92 |
| 2025-02-21 | -26.66 |
| 2025-02-20 | -28.12 |
| 2025-02-19 | -28.56 |
| 2025-02-18 | -29.29 |
| 2025-02-17 | -30.46 |
| 2025-02-14 | -29.73 |
| 2025-02-13 | -33.54 |
| 2025-02-12 | -33.68 |
| 2025-02-11 | -33.83 |
| 2025-02-10 | -32.22 |
| 2025-02-07 | -33.39 |
| 2025-02-06 | -33.10 |
| 2025-02-05 | -34.71 |
| 2025-02-04 | -34.12 |
| 2025-02-03 | -34.41 |
| 2025-01-28 | -34.71 |
| 2025-01-27 | -34.27 |
| 2025-01-24 | -35.29 |
| 2025-01-23 | -36.03 |
| 2025-01-22 | -35.88 |
| 2025-01-21 | -34.85 |
| 2025-01-20 | -35.44 |
| 2025-01-17 | -35.59 |
| 2025-01-16 | -35.59 |
| 2025-01-15 | -36.46 |
| 2025-01-14 | -36.03 |
| 2025-01-13 | -36.32 |
| 2025-01-10 | -36.03 |
| 2025-01-09 | -34.71 |
| 2025-01-08 | -35.29 |
| 2025-01-07 | -33.98 |
| 2025-01-06 | -33.24 |
| 2025-01-03 | -32.80 |
| 2025-01-02 | -32.22 |
| 2024-12-31 | -30.02 |
| 2024-12-30 | -30.46 |
| 2024-12-27 | -30.02 |
| 2024-12-24 | -29.73 |
| 2024-12-23 | -29.73 |
| 2024-12-20 | -29.58 |
| 2024-12-19 | -30.02 |
| 2024-12-18 | -30.46 |
| 2024-12-17 | -32.22 |
| 2024-12-16 | -32.22 |
| 2024-12-13 | -29.73 |
| 2024-12-12 | -26.66 |
| 2024-12-11 | -26.51 |
| 2024-12-10 | -25.92 |
| 2024-12-09 | -24.61 |
| 2024-12-06 | -26.80 |
| 2024-12-05 | -27.97 |
| 2024-12-04 | -26.95 |
| 2024-12-03 | -25.78 |
| 2024-12-02 | -25.63 |
| 2024-11-29 | -25.78 |
| 2024-11-28 | -26.07 |
| 2024-11-27 | -24.17 |
| 2024-11-26 | -26.07 |
| 2024-11-25 | -25.63 |
| 2024-11-22 | -25.48 |
| 2024-11-21 | -24.02 |
| 2024-11-20 | -23.73 |
| 2024-11-19 | -24.17 |
| 2024-11-18 | -25.05 |
| 2024-11-15 | -24.90 |
| 2024-11-14 | -24.02 |
| 2024-11-13 | -23.14 |
| 2024-11-12 | -21.83 |
| 2024-11-11 | -21.68 |
| 2024-11-08 | -21.68 |
| 2024-11-07 | -20.36 |
| 2024-11-06 | -21.97 |
| 2024-11-05 | -19.92 |
| 2024-11-04 | -23.29 |
| 2024-11-01 | -22.85 |
| 2024-10-31 | -15.82 |
| 2024-10-30 | -13.19 |
| 2024-10-29 | -11.62 |
| 2024-10-28 | -11.76 |
| 2024-10-25 | -11.19 |
| 2024-10-24 | -12.33 |
| 2024-10-23 | -9.20 |
| 2024-10-22 | -8.06 |
| 2024-10-21 | -8.34 |
| 2024-10-18 | -6.35 |
| 2024-10-17 | -13.33 |
| 2024-10-16 | -11.76 |
| 2024-10-15 | -10.76 |
| 2024-10-14 | -4.92 |
| 2024-10-10 | -0.36 |
| 2024-10-09 | -4.21 |
| 2024-10-08 | 0.35 |
| 2024-10-07 | 1.49 |
| 2024-10-04 | -2.92 |
| 2024-10-03 | -11.33 |
| 2024-10-02 | -8.34 |
| 2024-09-30 | -13.76 |
| 2024-09-27 | -19.46 |
| 2024-09-26 | -22.17 |
| 2024-09-25 | -25.30 |
| 2024-09-24 | -26.16 |
| 2024-09-23 | -29.72 |
| 2024-09-20 | -28.87 |
| 2024-09-19 | -33.14 |
| 2024-09-17 | -33.71 |
| 2024-09-16 | -33.71 |
| 2024-09-13 | -34.86 |
| 2024-09-12 | -35.14 |
| 2024-09-11 | -35.14 |
| 2024-09-10 | -35.00 |
| 2024-09-09 | -33.57 |
| 2024-09-05 | -32.00 |
| 2024-09-04 | -30.86 |
| 2024-09-03 | -31.15 |
| 2024-09-02 | -32.43 |
| 2024-08-30 | -31.29 |
| 2024-08-29 | -31.15 |
| 2024-08-28 | -32.86 |
| 2024-08-27 | -31.01 |
| 2024-08-26 | -31.15 |
| 2024-08-23 | -32.72 |
| 2024-08-22 | -30.72 |
| 2024-08-21 | -19.03 |
| 2024-08-20 | -14.19 |
| 2024-08-19 | -13.19 |
| 2024-08-16 | -13.05 |
| 2024-08-15 | -16.04 |
| 2024-08-14 | -16.32 |
| 2024-08-13 | -15.90 |
| 2024-08-12 | -15.47 |
| 2024-08-09 | -16.32 |
| 2024-08-08 | -15.33 |
| 2024-08-07 | -15.61 |
| 2024-08-06 | -16.75 |
| 2024-08-05 | -18.46 |
| 2024-08-02 | -18.03 |
| 2024-08-01 | -17.75 |
| 2024-07-31 | -17.04 |
| 2024-07-30 | -19.17 |
| 2024-07-29 | -17.46 |
| 2024-07-26 | -17.04 |
| 2024-07-25 | -16.75 |
| 2024-07-24 | -16.04 |
| 2024-07-23 | -14.76 |
| 2024-07-22 | -13.33 |
| 2024-07-19 | -14.19 |
| 2024-07-18 | -13.19 |
| 2024-07-17 | -14.04 |
| 2024-07-16 | -14.61 |
| 2024-07-15 | -13.62 |
| 2024-07-12 | -11.90 |
| 2024-07-11 | -12.76 |
| 2024-07-10 | -14.19 |
| 2024-07-09 | -13.19 |
| 2024-07-08 | -13.19 |
| 2024-07-05 | -11.05 |
| 2024-07-04 | -12.33 |
| 2024-07-03 | -11.62 |
| 2024-07-02 | -10.91 |
| 2024-06-28 | -11.33 |
| 2024-06-27 | -9.77 |
| 2024-06-26 | -6.63 |
| 2024-06-25 | -9.48 |
| 2024-06-24 | -10.05 |
| 2024-06-21 | -9.62 |
| 2024-06-20 | -8.20 |
| 2024-06-19 | -4.06 |
| 2024-06-18 | -5.92 |
| 2024-06-17 | -4.92 |
| 2024-06-14 | -2.78 |
| 2024-06-13 | -1.64 |
| 2024-06-12 | -3.49 |
| 2024-06-11 | -1.64 |
| 2024-06-07 | 0.07 |
| 2024-06-06 | -0.93 |
| 2024-06-05 | -2.35 |
| 2024-06-04 | -1.50 |
| 2024-06-03 | -4.35 |
| 2024-05-31 | -5.49 |
| 2024-05-30 | -4.63 |
| 2024-05-29 | -5.75 |
| 2024-05-28 | -1.84 |
| 2024-05-27 | -3.80 |
| 2024-05-24 | -10.78 |
| 2024-05-23 | -10.08 |
| 2024-05-22 | -9.10 |
| 2024-05-21 | -8.27 |
| 2024-05-20 | -5.47 |
| 2024-05-17 | -7.57 |
| 2024-05-16 | -6.59 |
| 2024-05-14 | -6.03 |
| 2024-05-13 | -4.22 |
| 2024-05-10 | -4.22 |
| 2024-05-09 | -5.61 |
| 2024-05-08 | -7.15 |
| 2024-05-07 | -7.01 |
| 2024-05-06 | -5.33 |
| 2024-05-03 | -5.61 |
| 2024-05-02 | -6.31 |
| 2024-04-30 | -9.52 |
| 2024-04-29 | -7.85 |
| 2024-04-26 | -7.85 |
| 2024-04-25 | -8.96 |
| 2024-04-24 | -13.15 |
| 2024-04-23 | -15.53 |
| 2024-04-22 | -16.22 |
| 2024-04-19 | -19.44 |
| 2024-04-18 | -18.18 |
| 2024-04-17 | -18.88 |
| 2024-04-16 | -18.88 |
| 2024-04-15 | -18.04 |
| 2024-04-12 | -17.06 |
| 2024-04-11 | -14.55 |
| 2024-04-10 | -13.15 |
| 2024-04-09 | -13.15 |
| 2024-04-08 | -14.13 |
| 2024-04-05 | -14.13 |
| 2024-04-03 | -13.57 |
| 2024-04-02 | -11.20 |
| 2024-03-28 | -14.13 |
| 2024-03-27 | -12.45 |
| 2024-03-26 | -11.34 |
| 2024-03-25 | -11.48 |
| 2024-03-22 | -10.22 |
| 2024-03-21 | -9.38 |
| 2024-03-20 | -10.50 |
| 2024-03-19 | -10.36 |
| 2024-03-18 | -8.68 |
| 2024-03-15 | -6.45 |
| 2024-03-14 | -8.27 |
| 2024-03-13 | -9.94 |
| 2024-03-12 | -11.20 |
| 2024-03-11 | -16.08 |
| 2024-03-08 | -16.92 |
| 2024-03-07 | -18.46 |
| 2024-03-06 | -17.90 |
| 2024-03-05 | -19.02 |
| 2024-03-04 | -16.64 |
| 2024-03-01 | -14.83 |
| 2024-02-29 | -14.55 |
| 2024-02-28 | -14.83 |
| 2024-02-27 | -11.06 |
| 2024-02-26 | -12.17 |
| 2024-02-23 | -11.76 |
| 2024-02-22 | -11.06 |
| 2024-02-21 | -12.45 |
| 2024-02-20 | -13.71 |
| 2024-02-19 | -14.69 |
| 2024-02-16 | -13.29 |
| 2024-02-15 | -16.36 |
| 2024-02-14 | -16.36 |
| 2024-02-09 | -18.18 |
| 2024-02-08 | -16.36 |
| 2024-02-07 | -15.67 |
| 2024-02-06 | -14.27 |
| 2024-02-05 | -19.71 |
| 2024-02-02 | -18.60 |
| 2024-02-01 | -18.60 |
| 2024-01-31 | -19.85 |
| 2024-01-30 | -18.18 |
| 2024-01-29 | -17.06 |
| 2024-01-26 | -16.36 |
| 2024-01-25 | -14.83 |
| 2024-01-24 | -17.34 |
| 2024-01-23 | -19.44 |
| 2024-01-22 | -20.83 |
| 2024-01-19 | -17.48 |
| 2024-01-18 | -14.97 |
| 2024-01-17 | -16.36 |
| 2024-01-16 | -14.69 |
| 2024-01-15 | -11.34 |
| 2024-01-12 | -8.68 |
| 2024-01-11 | -9.66 |
| 2024-01-10 | -3.66 |
| 2024-01-09 | -2.96 |
| 2024-01-08 | -2.96 |
| 2024-01-05 | 0.11 |
| 2024-01-04 | 2.35 |
| 2024-01-03 | -0.73 |
| 2024-01-02 | -0.03 |
| 2023-12-29 | 1.37 |
| 2023-12-28 | 0.81 |
| 2023-12-27 | -2.82 |
| 2023-12-22 | -4.08 |
| 2023-12-21 | -4.36 |
| 2023-12-20 | -4.22 |
| 2023-12-19 | -3.66 |
| 2023-12-18 | -2.40 |
| 2023-12-15 | -1.56 |
| 2023-12-14 | -3.66 |
| 2023-12-13 | -7.01 |
| 2023-12-12 | -7.99 |
| 2023-12-11 | -7.99 |
| 2023-12-08 | -7.43 |
| 2023-12-07 | -7.85 |
| 2023-12-06 | -4.36 |
| 2023-12-05 | -5.47 |
| 2023-12-04 | -4.08 |
| 2023-12-01 | -0.03 |
| 2023-11-30 | -1.56 |
| 2023-11-29 | -2.26 |
| 2023-11-28 | -0.73 |
| 2023-11-27 | -3.94 |
| 2023-11-24 | -2.96 |
| 2023-11-23 | -1.56 |
| 2023-11-22 | -4.36 |
| 2023-11-21 | -3.80 |
| 2023-11-20 | -1.98 |
| 2023-11-17 | -4.36 |
| 2023-11-16 | -5.47 |
| 2023-11-15 | 0.53 |
| 2023-11-14 | -4.63 |
| 2023-11-13 | -4.08 |
| 2023-11-10 | -4.63 |
| 2023-11-09 | -4.36 |
| 2023-11-08 | -2.12 |
| 2023-11-07 | -3.10 |
| 2023-11-06 | -0.45 |
| 2023-11-03 | -3.24 |
| 2023-11-02 | -4.36 |
| 2023-11-01 | -4.77 |
| 2023-10-31 | -4.63 |
| 2023-10-30 | -6.45 |
| 2023-10-27 | -7.01 |
| 2023-10-26 | -16.08 |
| 2023-10-25 | -16.50 |
| 2023-10-24 | -19.57 |
| 2023-10-20 | -22.09 |
| 2023-10-19 | -22.79 |
| 2023-10-18 | -21.39 |
| 2023-10-17 | -20.13 |
| 2023-10-16 | -20.69 |
| 2023-10-13 | -20.41 |
| 2023-10-12 | -17.90 |
| 2023-10-11 | -20.13 |
| 2023-10-10 | -22.93 |
| 2023-10-09 | -23.21 |
| 2023-10-06 | -24.46 |
| 2023-10-05 | -26.00 |
| 2023-10-04 | -26.14 |
| 2023-10-03 | -24.74 |
| 2023-09-29 | -19.85 |
| 2023-09-28 | -20.55 |
| 2023-09-27 | -19.71 |
| 2023-09-26 | -21.95 |
| 2023-09-25 | -20.27 |
| 2023-09-22 | -19.30 |
| 2023-09-21 | -20.13 |
| 2023-09-20 | -18.60 |
| 2023-09-19 | -18.04 |
| 2023-09-18 | -17.34 |
| 2023-09-15 | -17.76 |
| 2023-09-14 | -19.85 |
| 2023-09-13 | -19.99 |
| 2023-09-12 | -19.71 |
| 2023-09-11 | -19.44 |
| 2023-09-07 | -20.83 |
| 2023-09-06 | -20.55 |
| 2023-09-05 | -20.28 |
| 2023-09-04 | -18.51 |
| 2023-08-31 | -19.60 |
| 2023-08-30 | -19.05 |
| 2023-08-29 | -18.10 |
| 2023-08-28 | -19.60 |
| 2023-08-25 | -20.96 |
| 2023-08-24 | -20.96 |
| 2023-08-23 | -23.28 |
| 2023-08-22 | -23.01 |
| 2023-08-21 | -23.41 |
| 2023-08-18 | -23.01 |
| 2023-08-17 | -20.96 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -20.28 |
| 2023-08-14 | -20.42 |
| 2023-08-11 | -21.37 |
| 2023-08-10 | -19.73 |
| 2023-08-09 | -19.87 |
| 2023-08-08 | -21.37 |
| 2023-08-07 | -19.33 |
| 2023-08-04 | -15.78 |
| 2023-08-03 | -15.51 |
| 2023-08-02 | -15.78 |
| 2023-08-01 | -11.42 |
| 2023-07-31 | -11.56 |
| 2023-07-28 | -10.74 |
| 2023-07-27 | -11.97 |
| 2023-07-26 | -13.33 |
| 2023-07-25 | -12.92 |
| 2023-07-24 | -14.56 |
| 2023-07-21 | -13.74 |
| 2023-07-20 | -14.28 |
| 2023-07-19 | -15.24 |
| 2023-07-18 | -13.87 |
| 2023-07-14 | -12.78 |
| 2023-07-13 | -11.83 |
| 2023-07-12 | -13.47 |
| 2023-07-11 | -12.51 |
| 2023-07-10 | -11.15 |
| 2023-07-07 | -11.42 |
| 2023-07-06 | -9.24 |
| 2023-07-05 | -6.79 |
| 2023-07-04 | -5.15 |
| 2023-07-03 | -7.61 |
| 2023-06-30 | -7.20 |
| 2023-06-29 | -7.88 |
| 2023-06-28 | -7.20 |
| 2023-06-27 | -5.97 |
| 2023-06-26 | -7.74 |
| 2023-06-23 | -9.38 |
| 2023-06-21 | -6.38 |
| 2023-06-20 | -3.52 |
| 2023-06-19 | -4.06 |
| 2023-06-16 | -4.88 |
| 2023-06-15 | -8.02 |
| 2023-06-14 | -10.06 |
| 2023-06-13 | -8.70 |
| 2023-06-12 | -8.97 |
| 2023-06-09 | -8.15 |
| 2023-06-08 | -8.42 |
| 2023-06-07 | -9.38 |
| 2023-06-06 | -8.56 |
| 2023-06-05 | -8.15 |
| 2023-06-02 | -8.70 |
| 2023-06-01 | -10.31 |
| 2023-05-31 | -8.56 |
| 2023-05-30 | -8.16 |
| 2023-05-29 | -7.36 |
| 2023-05-25 | -3.07 |
| 2023-05-24 | -0.12 |
| 2023-05-23 | 2.70 |
| 2023-05-22 | 2.03 |
| 2023-05-19 | 0.02 |
| 2023-05-18 | 0.55 |
| 2023-05-17 | 0.96 |
| 2023-05-16 | 4.98 |
| 2023-05-15 | 4.71 |
| 2023-05-12 | 2.97 |
| 2023-05-11 | 3.37 |
| 2023-05-10 | 5.25 |
| 2023-05-09 | 4.17 |
| 2023-05-08 | 7.79 |
| 2023-05-05 | 8.20 |
| 2023-05-04 | 8.73 |
| 2023-05-03 | 5.38 |
| 2023-05-02 | 5.38 |
| 2023-04-28 | 6.99 |
| 2023-04-27 | 4.98 |
| 2023-04-26 | 5.78 |
| 2023-04-25 | 3.50 |
| 2023-04-24 | 9.67 |
| 2023-04-21 | 6.05 |
| 2023-04-20 | 6.19 |
| 2023-04-19 | 7.53 |
| 2023-04-18 | 9.14 |
| 2023-04-17 | 9.14 |
| 2023-04-14 | 9.27 |
| 2023-04-13 | 8.46 |
| 2023-04-12 | 6.45 |
| 2023-04-11 | 4.98 |
| 2023-04-06 | 3.37 |
| 2023-04-04 | 2.03 |
| 2023-04-03 | 2.97 |
| 2023-03-31 | 3.50 |
| 2023-03-30 | 0.69 |
| 2023-03-29 | 1.09 |
| 2023-03-28 | 1.90 |
| 2023-03-27 | 3.10 |
| 2023-03-24 | 2.43 |
| 2023-03-23 | 3.77 |
| 2023-03-22 | 11.95 |
| 2023-03-21 | 9.27 |
| 2023-03-20 | 3.91 |
| 2023-03-17 | 6.99 |
| 2023-03-16 | 5.65 |
| 2023-03-15 | 5.78 |
| 2023-03-14 | 3.77 |
| 2023-03-13 | 4.84 |
| 2023-03-10 | 5.11 |
| 2023-03-09 | 6.99 |
| 2023-03-08 | 9.00 |
| 2023-03-07 | 16.24 |
| 2023-03-06 | 17.45 |
| 2023-03-03 | 17.45 |
| 2023-03-02 | 17.05 |
| 2023-03-01 | 15.03 |
| 2023-02-28 | 13.02 |
| 2023-02-27 | 15.57 |
| 2023-02-24 | 18.39 |
| 2023-02-23 | 17.72 |
| 2023-02-22 | 14.77 |
| 2023-02-21 | 16.51 |
| 2023-02-20 | 17.05 |
| 2023-02-17 | 17.31 |
| 2023-02-16 | 17.31 |
| 2023-02-15 | 17.05 |
| 2023-02-14 | 19.06 |
| 2023-02-13 | 18.52 |
| 2023-02-10 | 18.25 |
| 2023-02-09 | 19.86 |
| 2023-02-08 | 19.73 |
| 2023-02-07 | 17.31 |
| 2023-02-06 | 17.85 |
| 2023-02-03 | 22.68 |
| 2023-02-02 | 22.54 |
| 2023-02-01 | 20.93 |
| 2023-01-31 | 19.86 |
| 2023-01-30 | 24.42 |
| 2023-01-27 | 26.16 |
| 2023-01-26 | 25.63 |
| 2023-01-20 | 25.36 |
| 2023-01-19 | 22.81 |
| 2023-01-18 | 21.74 |
| 2023-01-17 | 22.68 |
| 2023-01-16 | 24.42 |
| 2023-01-13 | 22.94 |
| 2023-01-12 | 22.94 |
| 2023-01-11 | 21.07 |
| 2023-01-10 | 15.97 |
| 2023-01-09 | 15.57 |
| 2023-01-06 | 16.91 |
| 2023-01-05 | 15.70 |
| 2023-01-04 | 15.17 |
| 2023-01-03 | 11.55 |
| 2022-12-30 | 9.94 |
| 2022-12-29 | 13.29 |
| 2022-12-28 | 12.62 |
| 2022-12-23 | 11.95 |
| 2022-12-22 | 11.15 |
| 2022-12-21 | 10.88 |
| 2022-12-20 | 11.01 |
| 2022-12-19 | 10.61 |
| 2022-12-16 | 15.30 |
| 2022-12-15 | 14.90 |
| 2022-12-14 | 17.05 |
| 2022-12-13 | 9.94 |
| 2022-12-12 | 14.90 |
| 2022-12-09 | 11.55 |
| 2022-12-08 | 13.96 |
| 2022-12-07 | 15.03 |
| 2022-12-06 | 16.11 |
| 2022-12-05 | 27.10 |
| 2022-12-02 | 21.87 |
| 2022-12-01 | 23.08 |
| 2022-11-30 | 33.94 |
| 2022-11-29 | 31.26 |
| 2022-11-28 | 29.38 |
| 2022-11-25 | 28.98 |
| 2022-11-24 | 31.26 |
| 2022-11-23 | 28.31 |
| 2022-11-22 | 28.04 |
| 2022-11-21 | 34.61 |
| 2022-11-18 | 34.88 |
| 2022-11-17 | 31.79 |
| 2022-11-16 | 33.27 |
| 2022-11-15 | 36.49 |
| 2022-11-14 | 35.95 |
| 2022-11-11 | 27.24 |
| 2022-11-10 | 25.36 |
| 2022-11-09 | 26.56 |
| 2022-11-08 | 27.24 |
| 2022-11-07 | 28.04 |
| 2022-11-04 | 26.97 |
| 2022-11-03 | 21.34 |
| 2022-11-02 | 34.34 |
| 2022-11-01 | 17.98 |
| 2022-10-31 | 8.20 |
| 2022-10-28 | 10.07 |
| 2022-10-27 | 12.22 |
| 2022-10-26 | 16.51 |
| 2022-10-25 | 10.61 |
| 2022-10-24 | 10.74 |
| 2022-10-21 | 14.36 |
| 2022-10-20 | 11.41 |
| 2022-10-19 | 9.14 |
| 2022-10-18 | 12.89 |
| 2022-10-17 | 8.06 |
| 2022-10-14 | 7.53 |
| 2022-10-13 | 3.50 |
| 2022-10-12 | 1.76 |
| 2022-10-11 | 0.69 |
| 2022-10-10 | 1.90 |
| 2022-10-07 | 2.70 |
| 2022-10-06 | 2.57 |
| 2022-10-05 | 4.04 |
| 2022-10-03 | 4.58 |
| 2022-09-30 | 4.31 |
| 2022-09-29 | 1.23 |
| 2022-09-28 | -0.79 |
| 2022-09-27 | -1.19 |
| 2022-09-26 | -4.27 |
| 2022-09-23 | -6.15 |
| 2022-09-22 | -4.67 |
| 2022-09-21 | -3.07 |
| 2022-09-20 | -0.12 |
| 2022-09-19 | -1.59 |
| 2022-09-16 | 2.03 |
| 2022-09-15 | 3.37 |
| 2022-09-14 | 1.90 |
| 2022-09-13 | 4.31 |
| 2022-09-09 | 6.99 |
| 2022-09-08 | 4.04 |
| 2022-09-07 | 4.58 |
| 2022-09-06 | 3.25 |
| 2022-09-05 | 3.91 |
| 2022-09-02 | 4.58 |
| 2022-09-01 | 6.43 |
| 2022-08-31 | 5.77 |
| 2022-08-30 | 2.72 |
| 2022-08-29 | 4.05 |
| 2022-08-26 | 6.43 |
| 2022-08-25 | 4.71 |
| 2022-08-24 | 1.27 |
| 2022-08-23 | 5.77 |
| 2022-08-22 | 6.96 |
| 2022-08-19 | 5.37 |
| 2022-08-18 | 6.17 |
| 2022-08-17 | 7.22 |
| 2022-08-16 | 11.86 |
| 2022-08-15 | 13.18 |
| 2022-08-12 | 11.86 |
| 2022-08-11 | 13.18 |
| 2022-08-10 | 9.87 |
| 2022-08-09 | 12.78 |
| 2022-08-08 | 11.99 |
| 2022-08-05 | 12.78 |
| 2022-08-04 | 8.55 |
| 2022-08-03 | 6.30 |
| 2022-08-02 | 6.69 |
| 2022-08-01 | 11.20 |
| 2022-07-29 | 13.71 |
| 2022-07-28 | 15.30 |
| 2022-07-27 | 10.27 |
| 2022-07-26 | 11.46 |
| 2022-07-25 | 11.06 |
| 2022-07-22 | 11.06 |
| 2022-07-21 | 10.27 |
| 2022-07-20 | 10.67 |
| 2022-07-19 | 7.75 |
| 2022-07-18 | 11.59 |
| 2022-07-15 | 8.42 |
| 2022-07-14 | 10.40 |
| 2022-07-13 | 5.50 |
| 2022-07-12 | 10.53 |
| 2022-07-11 | 10.00 |
| 2022-07-08 | 12.12 |
| 2022-07-07 | 5.90 |
| 2022-07-06 | 7.89 |
| 2022-07-05 | 7.22 |
| 2022-07-04 | 7.36 |
| 2022-06-30 | 3.12 |
| 2022-06-29 | 1.00 |
| 2022-06-28 | 4.58 |
| 2022-06-27 | 3.12 |
| 2022-06-24 | 3.39 |
| 2022-06-23 | 0.74 |
| 2022-06-22 | -3.10 |
| 2022-06-21 | -1.51 |
| 2022-06-20 | -5.75 |
| 2022-06-17 | -5.22 |
| 2022-06-16 | -6.81 |
| 2022-06-15 | -4.69 |
| 2022-06-14 | -5.35 |
| 2022-06-13 | -4.69 |
| 2022-06-10 | -1.91 |
| 2022-06-09 | -0.06 |
| 2022-06-08 | 1.27 |
| 2022-06-07 | -2.31 |
| 2022-06-06 | -1.25 |
| 2022-06-02 | -0.98 |
| 2022-06-01 | 4.44 |
| 2022-05-31 | 11.20 |
| 2022-05-30 | 4.44 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy