Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-12-24 | 248.08 |
| 2025-12-23 | 248.08 |
| 2025-12-22 | 258.47 |
| 2025-12-19 | 249.97 |
| 2025-12-18 | 252.33 |
| 2025-12-17 | 244.78 |
| 2025-12-16 | 246.67 |
| 2025-12-15 | 250.44 |
| 2025-12-12 | 249.97 |
| 2025-12-11 | 252.33 |
| 2025-12-10 | 253.28 |
| 2025-12-09 | 253.75 |
| 2025-12-08 | 257.06 |
| 2025-12-05 | 250.44 |
| 2025-12-04 | 249.97 |
| 2025-12-03 | 246.19 |
| 2025-12-02 | 249.50 |
| 2025-12-01 | 250.44 |
| 2025-11-28 | 245.72 |
| 2025-11-27 | 244.78 |
| 2025-11-26 | 247.14 |
| 2025-11-25 | 249.97 |
| 2025-11-24 | 249.97 |
| 2025-11-21 | 250.44 |
| 2025-11-20 | 253.75 |
| 2025-11-19 | 253.28 |
| 2025-11-18 | 254.22 |
| 2025-11-17 | 256.11 |
| 2025-11-14 | 258.95 |
| 2025-11-13 | 266.98 |
| 2025-11-12 | 268.39 |
| 2025-11-11 | 262.25 |
| 2025-11-10 | 259.89 |
| 2025-11-07 | 262.72 |
| 2025-11-06 | 260.84 |
| 2025-11-05 | 257.53 |
| 2025-11-04 | 258.95 |
| 2025-11-03 | 264.61 |
| 2025-10-31 | 264.61 |
| 2025-10-30 | 264.61 |
| 2025-10-28 | 264.61 |
| 2025-10-27 | 263.67 |
| 2025-10-24 | 263.67 |
| 2025-10-23 | 265.56 |
| 2025-10-22 | 258.95 |
| 2025-10-21 | 260.36 |
| 2025-10-20 | 261.78 |
| 2025-10-17 | 260.84 |
| 2025-10-16 | 265.09 |
| 2025-10-15 | 265.09 |
| 2025-10-14 | 264.14 |
| 2025-10-13 | 263.67 |
| 2025-10-10 | 266.98 |
| 2025-10-09 | 266.98 |
| 2025-10-08 | 266.03 |
| 2025-10-06 | 268.39 |
| 2025-10-03 | 264.14 |
| 2025-10-02 | 261.78 |
| 2025-09-30 | 261.78 |
| 2025-09-29 | 261.31 |
| 2025-09-26 | 259.42 |
| 2025-09-25 | 259.42 |
| 2025-09-24 | 259.42 |
| 2025-09-23 | 259.42 |
| 2025-09-22 | 259.42 |
| 2025-09-19 | 268.39 |
| 2025-09-18 | 270.75 |
| 2025-09-17 | 263.67 |
| 2025-09-16 | 271.70 |
| 2025-09-15 | 266.50 |
| 2025-09-12 | 270.28 |
| 2025-09-11 | 270.75 |
| 2025-09-10 | 266.98 |
| 2025-09-09 | 268.39 |
| 2025-09-08 | 265.56 |
| 2025-09-05 | 263.67 |
| 2025-09-04 | 259.42 |
| 2025-09-03 | 268.39 |
| 2025-09-02 | 268.86 |
| 2025-09-01 | 270.75 |
| 2025-08-29 | 268.86 |
| 2025-08-28 | 275.00 |
| 2025-08-27 | 303.81 |
| 2025-08-26 | 300.51 |
| 2025-08-25 | 303.81 |
| 2025-08-22 | 303.81 |
| 2025-08-21 | 300.51 |
| 2025-08-20 | 298.62 |
| 2025-08-19 | 307.12 |
| 2025-08-18 | 307.12 |
| 2025-08-15 | 308.54 |
| 2025-08-14 | 306.18 |
| 2025-08-13 | 302.40 |
| 2025-08-12 | 301.45 |
| 2025-08-11 | 305.70 |
| 2025-08-08 | 305.70 |
| 2025-08-07 | 305.70 |
| 2025-08-06 | 301.45 |
| 2025-08-05 | 306.18 |
| 2025-08-04 | 309.95 |
| 2025-08-01 | 312.32 |
| 2025-07-31 | 301.45 |
| 2025-07-30 | 315.15 |
| 2025-07-29 | 303.34 |
| 2025-07-28 | 303.81 |
| 2025-07-25 | 302.40 |
| 2025-07-24 | 302.87 |
| 2025-07-23 | 301.93 |
| 2025-07-22 | 299.56 |
| 2025-07-21 | 298.62 |
| 2025-07-18 | 290.12 |
| 2025-07-17 | 288.23 |
| 2025-07-16 | 288.70 |
| 2025-07-15 | 287.76 |
| 2025-07-14 | 287.76 |
| 2025-07-11 | 291.06 |
| 2025-07-10 | 287.28 |
| 2025-07-09 | 280.67 |
| 2025-07-08 | 284.92 |
| 2025-07-07 | 284.92 |
| 2025-07-04 | 285.87 |
| 2025-07-03 | 286.34 |
| 2025-07-02 | 286.34 |
| 2025-06-30 | 283.03 |
| 2025-06-27 | 278.31 |
| 2025-06-26 | 283.98 |
| 2025-06-25 | 282.09 |
| 2025-06-24 | 281.62 |
| 2025-06-23 | 282.56 |
| 2025-06-20 | 279.73 |
| 2025-06-19 | 282.56 |
| 2025-06-18 | 281.62 |
| 2025-06-17 | 282.09 |
| 2025-06-16 | 274.53 |
| 2025-06-13 | 260.36 |
| 2025-06-12 | 271.70 |
| 2025-06-11 | 266.98 |
| 2025-06-10 | 266.03 |
| 2025-06-09 | 263.67 |
| 2025-06-06 | 256.58 |
| 2025-06-05 | 255.17 |
| 2025-06-04 | 254.70 |
| 2025-06-03 | 252.81 |
| 2025-06-02 | 252.33 |
| 2025-05-30 | 249.97 |
| 2025-05-29 | 248.23 |
| 2025-05-28 | 246.49 |
| 2025-05-27 | 246.06 |
| 2025-05-26 | 243.45 |
| 2025-05-23 | 247.80 |
| 2025-05-22 | 242.15 |
| 2025-05-21 | 242.15 |
| 2025-05-20 | 241.71 |
| 2025-05-19 | 233.45 |
| 2025-05-16 | 239.97 |
| 2025-05-15 | 240.41 |
| 2025-05-14 | 240.84 |
| 2025-05-13 | 236.50 |
| 2025-05-12 | 240.84 |
| 2025-05-09 | 238.23 |
| 2025-05-08 | 229.10 |
| 2025-05-07 | 236.50 |
| 2025-05-06 | 234.76 |
| 2025-05-02 | 233.45 |
| 2025-04-30 | 233.02 |
| 2025-04-29 | 239.10 |
| 2025-04-28 | 237.36 |
| 2025-04-25 | 238.67 |
| 2025-04-24 | 234.32 |
| 2025-04-23 | 236.50 |
| 2025-04-22 | 234.32 |
| 2025-04-17 | 234.76 |
| 2025-04-16 | 245.19 |
| 2025-04-15 | 245.19 |
| 2025-04-14 | 247.80 |
| 2025-04-11 | 245.19 |
| 2025-04-10 | 246.93 |
| 2025-04-09 | 238.67 |
| 2025-04-08 | 235.19 |
| 2025-04-07 | 239.10 |
| 2025-04-03 | 253.45 |
| 2025-04-02 | 250.41 |
| 2025-04-01 | 250.84 |
| 2025-03-31 | 252.15 |
| 2025-03-28 | 250.84 |
| 2025-03-27 | 257.36 |
| 2025-03-26 | 251.28 |
| 2025-03-25 | 247.80 |
| 2025-03-24 | 247.80 |
| 2025-03-21 | 244.32 |
| 2025-03-20 | 253.89 |
| 2025-03-19 | 256.93 |
| 2025-03-18 | 256.93 |
| 2025-03-17 | 239.97 |
| 2025-03-14 | 225.19 |
| 2025-03-13 | 228.67 |
| 2025-03-12 | 220.41 |
| 2025-03-11 | 216.50 |
| 2025-03-10 | 221.28 |
| 2025-03-07 | 217.37 |
| 2025-03-06 | 214.32 |
| 2025-03-05 | 216.93 |
| 2025-03-04 | 215.19 |
| 2025-03-03 | 219.54 |
| 2025-02-28 | 214.32 |
| 2025-02-27 | 216.06 |
| 2025-02-26 | 208.67 |
| 2025-02-25 | 189.11 |
| 2025-02-24 | 203.89 |
| 2025-02-21 | 203.89 |
| 2025-02-20 | 206.93 |
| 2025-02-19 | 203.45 |
| 2025-02-18 | 203.89 |
| 2025-02-17 | 206.50 |
| 2025-02-14 | 206.50 |
| 2025-02-13 | 208.67 |
| 2025-02-12 | 204.32 |
| 2025-02-11 | 205.19 |
| 2025-02-10 | 206.93 |
| 2025-02-07 | 206.50 |
| 2025-02-06 | 207.37 |
| 2025-02-05 | 200.41 |
| 2025-02-04 | 207.37 |
| 2025-02-03 | 204.32 |
| 2025-01-28 | 201.72 |
| 2025-01-27 | 203.02 |
| 2025-01-24 | 202.15 |
| 2025-01-23 | 201.28 |
| 2025-01-22 | 200.41 |
| 2025-01-21 | 199.98 |
| 2025-01-20 | 199.98 |
| 2025-01-17 | 199.98 |
| 2025-01-16 | 199.11 |
| 2025-01-15 | 198.67 |
| 2025-01-14 | 198.24 |
| 2025-01-13 | 197.80 |
| 2025-01-10 | 201.72 |
| 2025-01-09 | 203.45 |
| 2025-01-08 | 203.89 |
| 2025-01-07 | 201.72 |
| 2025-01-06 | 202.58 |
| 2025-01-03 | 201.72 |
| 2025-01-02 | 201.72 |
| 2024-12-31 | 204.32 |
| 2024-12-30 | 200.85 |
| 2024-12-27 | 200.85 |
| 2024-12-24 | 199.98 |
| 2024-12-23 | 203.02 |
| 2024-12-20 | 202.58 |
| 2024-12-19 | 204.32 |
| 2024-12-18 | 205.19 |
| 2024-12-17 | 204.32 |
| 2024-12-16 | 205.19 |
| 2024-12-13 | 205.19 |
| 2024-12-12 | 210.41 |
| 2024-12-11 | 205.19 |
| 2024-12-10 | 203.45 |
| 2024-12-09 | 203.45 |
| 2024-12-06 | 203.45 |
| 2024-12-05 | 203.45 |
| 2024-12-04 | 203.45 |
| 2024-12-03 | 205.63 |
| 2024-12-02 | 204.76 |
| 2024-11-29 | 204.76 |
| 2024-11-28 | 203.89 |
| 2024-11-27 | 203.89 |
| 2024-11-26 | 203.89 |
| 2024-11-25 | 203.89 |
| 2024-11-22 | 203.89 |
| 2024-11-21 | 210.85 |
| 2024-11-20 | 215.19 |
| 2024-11-19 | 215.19 |
| 2024-11-18 | 211.71 |
| 2024-11-15 | 211.71 |
| 2024-11-14 | 211.71 |
| 2024-11-13 | 213.45 |
| 2024-11-12 | 216.50 |
| 2024-11-11 | 221.28 |
| 2024-11-08 | 219.97 |
| 2024-11-07 | 219.97 |
| 2024-11-06 | 219.97 |
| 2024-11-05 | 228.24 |
| 2024-11-04 | 221.71 |
| 2024-11-01 | 221.71 |
| 2024-10-31 | 219.54 |
| 2024-10-30 | 219.54 |
| 2024-10-29 | 223.45 |
| 2024-10-28 | 226.06 |
| 2024-10-25 | 229.10 |
| 2024-10-24 | 241.28 |
| 2024-10-23 | 234.76 |
| 2024-10-22 | 230.84 |
| 2024-10-21 | 230.41 |
| 2024-10-18 | 230.41 |
| 2024-10-17 | 234.76 |
| 2024-10-16 | 229.54 |
| 2024-10-15 | 236.50 |
| 2024-10-14 | 237.80 |
| 2024-10-10 | 231.28 |
| 2024-10-09 | 230.84 |
| 2024-10-08 | 235.63 |
| 2024-10-07 | 248.67 |
| 2024-10-04 | 229.10 |
| 2024-10-03 | 233.45 |
| 2024-10-02 | 243.02 |
| 2024-09-30 | 228.67 |
| 2024-09-27 | 228.67 |
| 2024-09-26 | 228.67 |
| 2024-09-25 | 229.54 |
| 2024-09-24 | 229.10 |
| 2024-09-23 | 229.10 |
| 2024-09-20 | 229.10 |
| 2024-09-19 | 228.67 |
| 2024-09-17 | 227.80 |
| 2024-09-16 | 233.45 |
| 2024-09-13 | 230.41 |
| 2024-09-12 | 227.37 |
| 2024-09-11 | 236.50 |
| 2024-09-10 | 237.80 |
| 2024-09-09 | 249.97 |
| 2024-09-05 | 248.23 |
| 2024-09-04 | 232.58 |
| 2024-09-03 | 247.80 |
| 2024-09-02 | 247.80 |
| 2024-08-30 | 264.32 |
| 2024-08-29 | 264.32 |
| 2024-08-28 | 260.84 |
| 2024-08-27 | 239.10 |
| 2024-08-26 | 238.67 |
| 2024-08-23 | 238.67 |
| 2024-08-22 | 230.41 |
| 2024-08-21 | 230.41 |
| 2024-08-20 | 223.89 |
| 2024-08-19 | 239.10 |
| 2024-08-16 | 222.15 |
| 2024-08-15 | 223.89 |
| 2024-08-14 | 223.89 |
| 2024-08-13 | 223.89 |
| 2024-08-12 | 223.89 |
| 2024-08-09 | 223.89 |
| 2024-08-08 | 227.80 |
| 2024-08-07 | 235.19 |
| 2024-08-06 | 241.28 |
| 2024-08-05 | 240.84 |
| 2024-08-02 | 241.71 |
| 2024-08-01 | 241.71 |
| 2024-07-31 | 241.71 |
| 2024-07-30 | 241.71 |
| 2024-07-29 | 240.84 |
| 2024-07-26 | 240.41 |
| 2024-07-25 | 240.41 |
| 2024-07-24 | 239.97 |
| 2024-07-23 | 239.97 |
| 2024-07-22 | 239.97 |
| 2024-07-19 | 239.97 |
| 2024-07-18 | 239.97 |
| 2024-07-17 | 239.97 |
| 2024-07-16 | 245.63 |
| 2024-07-15 | 247.36 |
| 2024-07-12 | 249.97 |
| 2024-07-11 | 249.97 |
| 2024-07-10 | 240.84 |
| 2024-07-09 | 247.80 |
| 2024-07-08 | 247.80 |
| 2024-07-05 | 247.80 |
| 2024-07-04 | 243.89 |
| 2024-07-03 | 243.45 |
| 2024-07-02 | 243.45 |
| 2024-06-28 | 242.58 |
| 2024-06-27 | 242.58 |
| 2024-06-26 | 242.58 |
| 2024-06-25 | 242.58 |
| 2024-06-24 | 250.41 |
| 2024-06-21 | 261.71 |
| 2024-06-20 | 261.71 |
| 2024-06-19 | 268.67 |
| 2024-06-18 | 255.62 |
| 2024-06-17 | 241.71 |
| 2024-06-14 | 237.36 |
| 2024-06-13 | 237.36 |
| 2024-06-12 | 226.06 |
| 2024-06-11 | 247.80 |
| 2024-06-07 | 253.89 |
| 2024-06-06 | 254.32 |
| 2024-06-05 | 255.19 |
| 2024-06-04 | 256.06 |
| 2024-06-03 | 252.15 |
| 2024-05-31 | 254.32 |
| 2024-05-30 | 251.50 |
| 2024-05-29 | 250.69 |
| 2024-05-28 | 239.00 |
| 2024-05-27 | 235.37 |
| 2024-05-24 | 244.65 |
| 2024-05-23 | 232.96 |
| 2024-05-22 | 230.94 |
| 2024-05-21 | 229.73 |
| 2024-05-20 | 228.52 |
| 2024-05-17 | 227.31 |
| 2024-05-16 | 226.91 |
| 2024-05-14 | 223.28 |
| 2024-05-13 | 222.48 |
| 2024-05-10 | 222.48 |
| 2024-05-09 | 220.86 |
| 2024-05-08 | 220.46 |
| 2024-05-07 | 218.44 |
| 2024-05-06 | 216.03 |
| 2024-05-03 | 212.80 |
| 2024-05-02 | 212.40 |
| 2024-04-30 | 206.35 |
| 2024-04-29 | 201.51 |
| 2024-04-26 | 199.90 |
| 2024-04-25 | 205.55 |
| 2024-04-24 | 205.95 |
| 2024-04-23 | 206.35 |
| 2024-04-22 | 206.35 |
| 2024-04-19 | 206.35 |
| 2024-04-18 | 206.35 |
| 2024-04-17 | 205.95 |
| 2024-04-16 | 205.55 |
| 2024-04-15 | 216.43 |
| 2024-04-12 | 216.43 |
| 2024-04-11 | 216.43 |
| 2024-04-10 | 216.03 |
| 2024-04-09 | 225.70 |
| 2024-04-08 | 225.30 |
| 2024-04-05 | 224.89 |
| 2024-04-03 | 221.27 |
| 2024-04-02 | 219.65 |
| 2024-03-28 | 216.03 |
| 2024-03-27 | 213.61 |
| 2024-03-26 | 221.67 |
| 2024-03-25 | 221.67 |
| 2024-03-22 | 218.44 |
| 2024-03-21 | 193.05 |
| 2024-03-20 | 187.41 |
| 2024-03-19 | 196.27 |
| 2024-03-18 | 194.66 |
| 2024-03-15 | 157.98 |
| 2024-03-14 | 157.98 |
| 2024-03-13 | 156.77 |
| 2024-03-12 | 156.77 |
| 2024-03-11 | 156.77 |
| 2024-03-08 | 153.95 |
| 2024-03-07 | 153.55 |
| 2024-03-06 | 153.14 |
| 2024-03-05 | 152.34 |
| 2024-03-04 | 151.93 |
| 2024-03-01 | 151.93 |
| 2024-02-29 | 151.53 |
| 2024-02-28 | 151.53 |
| 2024-02-27 | 150.72 |
| 2024-02-26 | 150.32 |
| 2024-02-23 | 148.31 |
| 2024-02-22 | 147.90 |
| 2024-02-21 | 147.50 |
| 2024-02-20 | 146.69 |
| 2024-02-19 | 146.29 |
| 2024-02-16 | 145.89 |
| 2024-02-15 | 144.68 |
| 2024-02-14 | 144.68 |
| 2024-02-09 | 144.68 |
| 2024-02-08 | 145.08 |
| 2024-02-07 | 145.08 |
| 2024-02-06 | 145.08 |
| 2024-02-05 | 133.79 |
| 2024-02-02 | 133.79 |
| 2024-02-01 | 135.81 |
| 2024-01-31 | 137.83 |
| 2024-01-30 | 141.45 |
| 2024-01-29 | 141.45 |
| 2024-01-26 | 141.45 |
| 2024-01-25 | 139.84 |
| 2024-01-24 | 139.84 |
| 2024-01-23 | 139.84 |
| 2024-01-22 | 138.63 |
| 2024-01-19 | 142.66 |
| 2024-01-18 | 139.44 |
| 2024-01-17 | 145.89 |
| 2024-01-16 | 149.92 |
| 2024-01-15 | 149.92 |
| 2024-01-12 | 149.92 |
| 2024-01-11 | 152.34 |
| 2024-01-10 | 152.34 |
| 2024-01-09 | 152.74 |
| 2024-01-08 | 152.74 |
| 2024-01-05 | 151.93 |
| 2024-01-04 | 147.90 |
| 2024-01-03 | 148.71 |
| 2024-01-02 | 148.31 |
| 2023-12-29 | 148.31 |
| 2023-12-28 | 148.31 |
| 2023-12-27 | 145.89 |
| 2023-12-22 | 147.50 |
| 2023-12-21 | 147.90 |
| 2023-12-20 | 147.90 |
| 2023-12-19 | 147.90 |
| 2023-12-18 | 147.10 |
| 2023-12-15 | 147.10 |
| 2023-12-14 | 147.50 |
| 2023-12-13 | 147.90 |
| 2023-12-12 | 147.50 |
| 2023-12-11 | 147.90 |
| 2023-12-08 | 147.90 |
| 2023-12-07 | 147.90 |
| 2023-12-06 | 147.90 |
| 2023-12-05 | 147.50 |
| 2023-12-04 | 150.32 |
| 2023-12-01 | 150.32 |
| 2023-11-30 | 150.72 |
| 2023-11-29 | 150.72 |
| 2023-11-28 | 150.32 |
| 2023-11-27 | 149.92 |
| 2023-11-24 | 150.72 |
| 2023-11-23 | 150.72 |
| 2023-11-22 | 150.72 |
| 2023-11-21 | 150.72 |
| 2023-11-20 | 149.92 |
| 2023-11-17 | 151.53 |
| 2023-11-16 | 151.53 |
| 2023-11-15 | 151.53 |
| 2023-11-14 | 151.13 |
| 2023-11-13 | 151.13 |
| 2023-11-10 | 151.13 |
| 2023-11-09 | 151.53 |
| 2023-11-08 | 158.38 |
| 2023-11-07 | 162.01 |
| 2023-11-06 | 164.03 |
| 2023-11-03 | 164.03 |
| 2023-11-02 | 164.03 |
| 2023-11-01 | 164.03 |
| 2023-10-31 | 164.03 |
| 2023-10-30 | 166.04 |
| 2023-10-27 | 172.49 |
| 2023-10-26 | 172.89 |
| 2023-10-25 | 172.89 |
| 2023-10-24 | 173.30 |
| 2023-10-20 | 174.10 |
| 2023-10-19 | 174.10 |
| 2023-10-18 | 174.10 |
| 2023-10-17 | 176.12 |
| 2023-10-16 | 177.33 |
| 2023-10-13 | 178.14 |
| 2023-10-12 | 178.54 |
| 2023-10-11 | 188.21 |
| 2023-10-10 | 202.32 |
| 2023-10-09 | 196.27 |
| 2023-10-06 | 196.27 |
| 2023-10-05 | 188.21 |
| 2023-10-04 | 188.21 |
| 2023-10-03 | 188.21 |
| 2023-09-29 | 188.21 |
| 2023-09-28 | 181.36 |
| 2023-09-27 | 162.82 |
| 2023-09-26 | 146.69 |
| 2023-09-25 | 146.69 |
| 2023-09-22 | 146.69 |
| 2023-09-21 | 146.69 |
| 2023-09-20 | 151.13 |
| 2023-09-19 | 150.72 |
| 2023-09-18 | 147.50 |
| 2023-09-15 | 157.98 |
| 2023-09-14 | 161.21 |
| 2023-09-13 | 160.40 |
| 2023-09-12 | 160.40 |
| 2023-09-11 | 160.40 |
| 2023-09-07 | 164.83 |
| 2023-09-06 | 164.83 |
| 2023-09-05 | 164.83 |
| 2023-09-04 | 165.64 |
| 2023-08-31 | 165.64 |
| 2023-08-30 | 165.64 |
| 2023-08-29 | 165.64 |
| 2023-08-28 | 164.43 |
| 2023-08-25 | 164.43 |
| 2023-08-24 | 162.82 |
| 2023-08-23 | 162.82 |
| 2023-08-22 | 162.82 |
| 2023-08-21 | 173.30 |
| 2023-08-18 | 163.22 |
| 2023-08-17 | 163.22 |
| 2023-08-16 | 163.22 |
| 2023-08-15 | 163.22 |
| 2023-08-14 | 165.24 |
| 2023-08-11 | 164.83 |
| 2023-08-10 | 170.07 |
| 2023-08-09 | 170.07 |
| 2023-08-08 | 170.07 |
| 2023-08-07 | 170.07 |
| 2023-08-04 | 170.07 |
| 2023-08-03 | 170.07 |
| 2023-08-02 | 170.48 |
| 2023-08-01 | 170.48 |
| 2023-07-31 | 170.48 |
| 2023-07-28 | 170.07 |
| 2023-07-27 | 166.85 |
| 2023-07-26 | 167.25 |
| 2023-07-25 | 167.25 |
| 2023-07-24 | 166.04 |
| 2023-07-21 | 166.04 |
| 2023-07-20 | 166.04 |
| 2023-07-19 | 166.04 |
| 2023-07-18 | 168.06 |
| 2023-07-14 | 164.83 |
| 2023-07-13 | 165.24 |
| 2023-07-12 | 164.83 |
| 2023-07-11 | 164.83 |
| 2023-07-10 | 164.83 |
| 2023-07-07 | 164.83 |
| 2023-07-06 | 164.03 |
| 2023-07-05 | 163.22 |
| 2023-07-04 | 162.82 |
| 2023-07-03 | 161.21 |
| 2023-06-30 | 156.37 |
| 2023-06-29 | 155.16 |
| 2023-06-28 | 170.07 |
| 2023-06-27 | 170.07 |
| 2023-06-26 | 170.48 |
| 2023-06-23 | 180.15 |
| 2023-06-21 | 180.15 |
| 2023-06-20 | 176.12 |
| 2023-06-19 | 178.14 |
| 2023-06-16 | 178.14 |
| 2023-06-15 | 180.15 |
| 2023-06-14 | 178.94 |
| 2023-06-13 | 182.17 |
| 2023-06-12 | 182.17 |
| 2023-06-09 | 184.18 |
| 2023-06-08 | 184.18 |
| 2023-06-07 | 182.17 |
| 2023-06-06 | 182.17 |
| 2023-06-05 | 181.36 |
| 2023-06-02 | 168.46 |
| 2023-06-01 | 168.46 |
| 2023-05-31 | 168.08 |
| 2023-05-30 | 168.08 |
| 2023-05-29 | 168.08 |
| 2023-05-25 | 168.08 |
| 2023-05-24 | 171.52 |
| 2023-05-23 | 171.52 |
| 2023-05-22 | 170.37 |
| 2023-05-19 | 174.95 |
| 2023-05-18 | 175.72 |
| 2023-05-17 | 168.08 |
| 2023-05-16 | 167.70 |
| 2023-05-15 | 167.32 |
| 2023-05-12 | 166.93 |
| 2023-05-11 | 167.32 |
| 2023-05-10 | 165.79 |
| 2023-05-09 | 165.79 |
| 2023-05-08 | 165.41 |
| 2023-05-05 | 165.41 |
| 2023-05-04 | 169.99 |
| 2023-05-03 | 169.99 |
| 2023-05-02 | 169.99 |
| 2023-04-28 | 169.61 |
| 2023-04-27 | 169.22 |
| 2023-04-26 | 171.52 |
| 2023-04-25 | 172.66 |
| 2023-04-24 | 172.28 |
| 2023-04-21 | 179.54 |
| 2023-04-20 | 178.77 |
| 2023-04-19 | 178.77 |
| 2023-04-18 | 168.08 |
| 2023-04-17 | 165.41 |
| 2023-04-14 | 164.26 |
| 2023-04-13 | 164.26 |
| 2023-04-12 | 164.26 |
| 2023-04-11 | 164.26 |
| 2023-04-06 | 161.59 |
| 2023-04-04 | 170.75 |
| 2023-04-03 | 170.75 |
| 2023-03-31 | 169.61 |
| 2023-03-30 | 169.22 |
| 2023-03-29 | 168.08 |
| 2023-03-28 | 168.08 |
| 2023-03-27 | 170.37 |
| 2023-03-24 | 177.63 |
| 2023-03-23 | 177.63 |
| 2023-03-22 | 177.63 |
| 2023-03-21 | 177.24 |
| 2023-03-20 | 183.35 |
| 2023-03-17 | 186.41 |
| 2023-03-16 | 194.05 |
| 2023-03-15 | 194.05 |
| 2023-03-14 | 194.43 |
| 2023-03-13 | 210.47 |
| 2023-03-10 | 210.47 |
| 2023-03-09 | 228.80 |
| 2023-03-08 | 228.80 |
| 2023-03-07 | 228.80 |
| 2023-03-06 | 228.80 |
| 2023-03-03 | 228.80 |
| 2023-03-02 | 228.42 |
| 2023-03-01 | 228.42 |
| 2023-02-28 | 229.18 |
| 2023-02-27 | 228.42 |
| 2023-02-24 | 224.22 |
| 2023-02-23 | 224.60 |
| 2023-02-22 | 224.60 |
| 2023-02-21 | 224.60 |
| 2023-02-20 | 224.60 |
| 2023-02-17 | 224.60 |
| 2023-02-16 | 224.60 |
| 2023-02-15 | 224.60 |
| 2023-02-14 | 224.60 |
| 2023-02-13 | 236.05 |
| 2023-02-10 | 236.05 |
| 2023-02-09 | 236.05 |
| 2023-02-08 | 234.91 |
| 2023-02-07 | 245.98 |
| 2023-02-06 | 251.33 |
| 2023-02-03 | 251.33 |
| 2023-02-02 | 255.15 |
| 2023-02-01 | 255.15 |
| 2023-01-31 | 255.15 |
| 2023-01-30 | 255.91 |
| 2023-01-27 | 270.04 |
| 2023-01-26 | 273.10 |
| 2023-01-20 | 255.15 |
| 2023-01-19 | 255.15 |
| 2023-01-18 | 255.15 |
| 2023-01-17 | 255.15 |
| 2023-01-16 | 255.15 |
| 2023-01-13 | 255.15 |
| 2023-01-12 | 255.15 |
| 2023-01-11 | 255.15 |
| 2023-01-10 | 255.15 |
| 2023-01-09 | 209.70 |
| 2023-01-06 | 209.70 |
| 2023-01-05 | 209.70 |
| 2023-01-04 | 232.23 |
| 2023-01-03 | 232.23 |
| 2022-12-30 | 232.23 |
| 2022-12-29 | 213.52 |
| 2022-12-28 | 213.52 |
| 2022-12-23 | 213.52 |
| 2022-12-22 | 213.52 |
| 2022-12-21 | 224.60 |
| 2022-12-20 | 224.60 |
| 2022-12-19 | 224.60 |
| 2022-12-16 | 224.60 |
| 2022-12-15 | 224.60 |
| 2022-12-14 | 224.60 |
| 2022-12-13 | 224.60 |
| 2022-12-12 | 224.60 |
| 2022-12-09 | 224.98 |
| 2022-12-08 | 224.60 |
| 2022-12-07 | 212.00 |
| 2022-12-06 | 182.59 |
| 2022-12-05 | 176.10 |
| 2022-12-02 | 173.43 |
| 2022-12-01 | 173.43 |
| 2022-11-30 | 171.13 |
| 2022-11-29 | 173.04 |
| 2022-11-28 | 173.04 |
| 2022-11-25 | 176.10 |
| 2022-11-24 | 176.10 |
| 2022-11-23 | 176.10 |
| 2022-11-22 | 176.10 |
| 2022-11-21 | 176.10 |
| 2022-11-18 | 176.10 |
| 2022-11-17 | 176.10 |
| 2022-11-16 | 176.10 |
| 2022-11-15 | 181.06 |
| 2022-11-14 | 167.70 |
| 2022-11-11 | 167.32 |
| 2022-11-10 | 174.95 |
| 2022-11-09 | 174.95 |
| 2022-11-08 | 174.95 |
| 2022-11-07 | 174.95 |
| 2022-11-04 | 174.95 |
| 2022-11-03 | 174.95 |
| 2022-11-02 | 174.95 |
| 2022-11-01 | 174.95 |
| 2022-10-31 | 174.57 |
| 2022-10-28 | 174.57 |
| 2022-10-27 | 180.68 |
| 2022-10-26 | 186.03 |
| 2022-10-25 | 180.30 |
| 2022-10-24 | 194.43 |
| 2022-10-21 | 204.74 |
| 2022-10-20 | 204.74 |
| 2022-10-19 | 204.74 |
| 2022-10-18 | 204.74 |
| 2022-10-17 | 199.01 |
| 2022-10-14 | 207.79 |
| 2022-10-13 | 218.11 |
| 2022-10-12 | 223.07 |
| 2022-10-11 | 212.76 |
| 2022-10-10 | 219.63 |
| 2022-10-07 | 239.49 |
| 2022-10-06 | 233.38 |
| 2022-10-05 | 244.07 |
| 2022-10-03 | 205.50 |
| 2022-09-30 | 205.50 |
| 2022-09-29 | 221.54 |
| 2022-09-28 | 223.45 |
| 2022-09-27 | 231.85 |
| 2022-09-26 | 216.96 |
| 2022-09-23 | 253.24 |
| 2022-09-22 | 266.60 |
| 2022-09-21 | 275.01 |
| 2022-09-20 | 281.88 |
| 2022-09-19 | 273.48 |
| 2022-09-16 | 273.48 |
| 2022-09-15 | 274.24 |
| 2022-09-14 | 262.79 |
| 2022-09-13 | 265.84 |
| 2022-09-09 | 273.48 |
| 2022-09-08 | 276.15 |
| 2022-09-07 | 278.06 |
| 2022-09-06 | 272.33 |
| 2022-09-05 | 262.79 |
| 2022-09-02 | 260.88 |
| 2022-09-01 | 241.78 |
| 2022-08-31 | 228.42 |
| 2022-08-30 | 213.14 |
| 2022-08-29 | 213.14 |
| 2022-08-26 | 213.14 |
| 2022-08-25 | 207.03 |
| 2022-08-24 | 206.65 |
| 2022-08-23 | 206.65 |
| 2022-08-22 | 206.65 |
| 2022-08-19 | 206.27 |
| 2022-08-18 | 206.27 |
| 2022-08-17 | 205.12 |
| 2022-08-16 | 213.14 |
| 2022-08-15 | 212.76 |
| 2022-08-12 | 215.05 |
| 2022-08-11 | 213.14 |
| 2022-08-10 | 213.14 |
| 2022-08-09 | 215.43 |
| 2022-08-08 | 215.43 |
| 2022-08-05 | 213.14 |
| 2022-08-04 | 222.69 |
| 2022-08-03 | 222.69 |
| 2022-08-02 | 222.69 |
| 2022-08-01 | 222.69 |
| 2022-07-29 | 224.60 |
| 2022-07-28 | 224.60 |
| 2022-07-27 | 224.60 |
| 2022-07-26 | 224.60 |
| 2022-07-25 | 249.42 |
| 2022-07-22 | 260.88 |
| 2022-07-21 | 247.51 |
| 2022-07-20 | 247.51 |
| 2022-07-19 | 247.51 |
| 2022-07-18 | 247.51 |
| 2022-07-15 | 262.79 |
| 2022-07-14 | 262.79 |
| 2022-07-13 | 243.69 |
| 2022-07-12 | 255.15 |
| 2022-07-11 | 262.79 |
| 2022-07-08 | 262.79 |
| 2022-07-07 | 262.79 |
| 2022-07-06 | 252.86 |
| 2022-07-05 | 252.86 |
| 2022-07-04 | 267.37 |
| 2022-06-30 | 270.42 |
| 2022-06-29 | 272.33 |
| 2022-06-28 | 278.82 |
| 2022-06-27 | 262.40 |
| 2022-06-24 | 262.02 |
| 2022-06-23 | 254.77 |
| 2022-06-22 | 247.51 |
| 2022-06-21 | 255.15 |
| 2022-06-20 | 247.89 |
| 2022-06-17 | 247.89 |
| 2022-06-16 | 247.51 |
| 2022-06-15 | 247.51 |
| 2022-06-14 | 262.79 |
| 2022-06-13 | 262.79 |
| 2022-06-10 | 270.42 |
| 2022-06-09 | 270.42 |
| 2022-06-08 | 270.04 |
| 2022-06-07 | 269.66 |
| 2022-06-06 | 271.57 |
| 2022-06-02 | 288.75 |
| 2022-06-01 | 273.17 |
| 2022-05-31 | 248.04 |
| 2022-05-30 | 248.04 |
| 2022-05-27 | 254.06 |
| 2022-05-26 | 253.70 |
| 2022-05-25 | 254.06 |
| 2022-05-24 | 245.20 |
| 2022-05-23 | 245.20 |
| 2022-05-20 | 248.74 |
| 2022-05-19 | 248.74 |
| 2022-05-18 | 248.74 |
| 2022-05-17 | 250.51 |
| 2022-05-16 | 245.91 |
| 2022-05-13 | 245.91 |
| 2022-05-12 | 252.99 |
| 2022-05-11 | 252.99 |
| 2022-05-10 | 253.35 |
| 2022-05-06 | 253.35 |
| 2022-05-05 | 256.89 |
| 2022-05-04 | 264.68 |
| 2022-05-03 | 264.68 |
| 2022-04-29 | 268.22 |
| 2022-04-28 | 254.06 |
| 2022-04-27 | 261.14 |
| 2022-04-26 | 230.33 |
| 2022-04-25 | 244.85 |
| 2022-04-22 | 246.27 |
| 2022-04-21 | 246.27 |
| 2022-04-20 | 238.83 |
| 2022-04-19 | 247.68 |
| 2022-04-14 | 271.05 |
| 2022-04-13 | 271.05 |
| 2022-04-12 | 271.76 |
| 2022-04-11 | 278.13 |
| 2022-04-08 | 283.80 |
| 2022-04-07 | 284.50 |
| 2022-04-06 | 285.92 |
| 2022-04-04 | 289.46 |
| 2022-04-01 | 285.92 |
| 2022-03-31 | 276.71 |
| 2022-03-30 | 259.01 |
| 2022-03-29 | 250.51 |
| 2022-03-28 | 264.68 |
| 2022-03-25 | 236.35 |
| 2022-03-24 | 236.71 |
| 2022-03-23 | 266.80 |
| 2022-03-22 | 250.16 |
| 2022-03-21 | 250.16 |
| 2022-03-18 | 250.16 |
| 2022-03-17 | 241.66 |
| 2022-03-16 | 232.46 |
| 2022-03-15 | 225.02 |
| 2022-03-14 | 243.08 |
| 2022-03-11 | 244.14 |
| 2022-03-10 | 251.22 |
| 2022-03-09 | 251.22 |
| 2022-03-08 | 243.43 |
| 2022-03-07 | 250.51 |
| 2022-03-04 | 252.29 |
| 2022-03-03 | 264.68 |
| 2022-03-02 | 268.22 |
| 2022-03-01 | 268.22 |
| 2022-02-28 | 268.22 |
| 2022-02-25 | 271.76 |
| 2022-02-24 | 258.30 |
| 2022-02-23 | 268.93 |
| 2022-02-22 | 254.06 |
| 2022-02-21 | 254.06 |
| 2022-02-18 | 256.89 |
| 2022-02-17 | 260.43 |
| 2022-02-16 | 236.35 |
| 2022-02-15 | 236.35 |
| 2022-02-14 | 236.35 |
| 2022-02-11 | 227.50 |
| 2022-02-10 | 229.63 |
| 2022-02-09 | 209.80 |
| 2022-02-08 | 208.03 |
| 2022-02-07 | 203.78 |
| 2022-02-04 | 217.23 |
| 2022-01-31 | 214.40 |
| 2022-01-28 | 195.64 |
| 2022-01-27 | 195.28 |
| 2022-01-26 | 195.99 |
| 2022-01-25 | 208.03 |
| 2022-01-24 | 208.03 |
| 2022-01-21 | 211.57 |
| 2022-01-20 | 218.65 |
| 2022-01-19 | 195.64 |
| 2022-01-18 | 187.14 |
| 2022-01-17 | 157.40 |
| 2022-01-14 | 154.92 |
| 2022-01-13 | 154.92 |
| 2022-01-12 | 154.57 |
| 2022-01-11 | 154.21 |
| 2022-01-10 | 161.65 |
| 2022-01-07 | 154.92 |
| 2022-01-06 | 149.96 |
| 2022-01-05 | 148.90 |
| 2022-01-04 | 151.73 |
| 2022-01-03 | 149.96 |
| 2021-12-31 | 160.23 |
| 2021-12-30 | 158.46 |
| 2021-12-29 | 148.19 |
| 2021-12-28 | 153.15 |
| 2021-12-24 | 150.67 |
| 2021-12-23 | 150.32 |
| 2021-12-22 | 150.32 |
| 2021-12-21 | 148.19 |
| 2021-12-20 | 153.50 |
| 2021-12-17 | 151.38 |
| 2021-12-16 | 154.92 |
| 2021-12-15 | 152.09 |
| 2021-12-14 | 158.46 |
| 2021-12-13 | 161.29 |
| 2021-12-10 | 160.23 |
| 2021-12-09 | 165.54 |
| 2021-12-08 | 169.08 |
| 2021-12-07 | 162.00 |
| 2021-12-06 | 169.08 |
| 2021-12-03 | 169.08 |
| 2021-12-02 | 176.16 |
| 2021-12-01 | 176.16 |
| 2021-11-30 | 186.78 |
| 2021-11-29 | 186.08 |
| 2021-11-26 | 190.33 |
| 2021-11-25 | 190.33 |
| 2021-11-24 | 190.33 |
| 2021-11-23 | 194.57 |
| 2021-11-22 | 190.33 |
| 2021-11-19 | 204.84 |
| 2021-11-18 | 206.61 |
| 2021-11-17 | 184.66 |
| 2021-11-16 | 188.20 |
| 2021-11-15 | 195.99 |
| 2021-11-12 | 215.46 |
| 2021-11-11 | 197.41 |
| 2021-11-10 | 196.70 |
| 2021-11-09 | 196.70 |
| 2021-11-08 | 204.13 |
| 2021-11-05 | 213.34 |
| 2021-11-04 | 218.65 |
| 2021-11-03 | 227.86 |
| 2021-11-02 | 236.35 |
| 2021-11-01 | 236.35 |
| 2021-10-29 | 246.27 |
| 2021-10-28 | 240.25 |
| 2021-10-27 | 235.29 |
| 2021-10-26 | 237.41 |
| 2021-10-25 | 248.74 |
| 2021-10-22 | 246.62 |
| 2021-10-21 | 244.85 |
| 2021-10-20 | 249.45 |
| 2021-10-19 | 263.97 |
| 2021-10-18 | 244.85 |
| 2021-10-15 | 237.06 |
| 2021-10-12 | 236.00 |
| 2021-10-11 | 231.40 |
| 2021-10-08 | 230.69 |
| 2021-10-07 | 234.23 |
| 2021-10-06 | 242.02 |
| 2021-10-05 | 249.81 |
| 2021-10-04 | 237.06 |
| 2021-09-30 | 268.22 |
| 2021-09-29 | 266.09 |
| 2021-09-28 | 274.59 |
| 2021-09-27 | 280.96 |
| 2021-09-24 | 284.50 |
| 2021-09-23 | 288.75 |
| 2021-09-21 | 294.42 |
| 2021-09-20 | 295.83 |
| 2021-09-17 | 297.96 |
| 2021-09-16 | 303.62 |
| 2021-09-15 | 303.62 |
| 2021-09-14 | 317.08 |
| 2021-09-13 | 323.45 |
| 2021-09-10 | 330.53 |
| 2021-09-09 | 331.95 |
| 2021-09-08 | 336.90 |
| 2021-09-07 | 342.57 |
| 2021-09-06 | 338.32 |
| 2021-09-03 | 355.32 |
| 2021-09-02 | 351.07 |
| 2021-09-01 | 346.11 |
| 2021-08-31 | 348.23 |
| 2021-08-30 | 353.90 |
| 2021-08-27 | 353.90 |
| 2021-08-26 | 358.86 |
| 2021-08-25 | 353.19 |
| 2021-08-24 | 353.19 |
| 2021-08-23 | 355.32 |
| 2021-08-20 | 359.56 |
| 2021-08-19 | 356.73 |
| 2021-08-18 | 358.86 |
| 2021-08-17 | 360.27 |
| 2021-08-16 | 360.98 |
| 2021-08-13 | 352.48 |
| 2021-08-12 | 356.73 |
| 2021-08-11 | 362.40 |
| 2021-08-10 | 351.07 |
| 2021-08-09 | 353.19 |
| 2021-08-06 | 343.28 |
| 2021-08-05 | 335.49 |
| 2021-08-04 | 325.57 |
| 2021-08-03 | 326.28 |
| 2021-08-02 | 324.16 |
| 2021-07-30 | 334.07 |
| 2021-07-29 | 318.49 |
| 2021-07-28 | 325.57 |
| 2021-07-27 | 334.07 |
| 2021-07-26 | 335.49 |
| 2021-07-23 | 341.15 |
| 2021-07-22 | 343.99 |
| 2021-07-21 | 347.53 |
| 2021-07-20 | 340.44 |
| 2021-07-19 | 348.23 |
| 2021-07-16 | 341.86 |
| 2021-07-15 | 346.82 |
| 2021-07-14 | 342.57 |
| 2021-07-13 | 344.69 |
| 2021-07-12 | 323.45 |
| 2021-07-09 | 329.82 |
| 2021-07-08 | 327.70 |
| 2021-07-07 | 344.69 |
| 2021-07-06 | 346.11 |
| 2021-07-05 | 346.82 |
| 2021-07-02 | 353.90 |
| 2021-06-30 | 351.77 |
| 2021-06-29 | 360.27 |
| 2021-06-28 | 363.81 |
| 2021-06-25 | 365.94 |
| 2021-06-24 | 366.65 |
| 2021-06-23 | 365.94 |
| 2021-06-22 | 365.94 |
| 2021-06-21 | 367.35 |
| 2021-06-18 | 358.15 |
| 2021-06-17 | 349.65 |
| 2021-06-16 | 335.49 |
| 2021-06-15 | 346.82 |
| 2021-06-11 | 343.28 |
| 2021-06-10 | 326.28 |
| 2021-06-09 | 327.70 |
| 2021-06-08 | 326.99 |
| 2021-06-07 | 327.70 |
| 2021-06-04 | 315.66 |
| 2021-06-03 | 319.10 |
| 2021-06-02 | 317.72 |
| 2021-06-01 | 319.78 |
| 2021-05-31 | 317.72 |
| 2021-05-28 | 315.66 |
| 2021-05-27 | 302.61 |
| 2021-05-26 | 304.67 |
| 2021-05-25 | 299.17 |
| 2021-05-24 | 290.93 |
| 2021-05-21 | 282.00 |
| 2021-05-20 | 281.31 |
| 2021-05-18 | 282.00 |
| 2021-05-17 | 284.06 |
| 2021-05-14 | 276.50 |
| 2021-05-13 | 267.57 |
| 2021-05-12 | 259.32 |
| 2021-05-11 | 256.58 |
| 2021-05-10 | 256.58 |
| 2021-05-07 | 253.83 |
| 2021-05-06 | 249.70 |
| 2021-05-05 | 233.22 |
| 2021-05-04 | 239.40 |
| 2021-05-03 | 231.50 |
| 2021-04-30 | 226.00 |
| 2021-04-29 | 226.00 |
| 2021-04-28 | 227.72 |
| 2021-04-27 | 218.44 |
| 2021-04-26 | 216.04 |
| 2021-04-23 | 215.70 |
| 2021-04-22 | 215.70 |
| 2021-04-21 | 212.60 |
| 2021-04-20 | 216.04 |
| 2021-04-19 | 217.76 |
| 2021-04-16 | 199.21 |
| 2021-04-15 | 205.05 |
| 2021-04-14 | 209.17 |
| 2021-04-13 | 217.76 |
| 2021-04-12 | 222.91 |
| 2021-04-09 | 200.24 |
| 2021-04-08 | 189.25 |
| 2021-04-07 | 191.99 |
| 2021-04-01 | 196.46 |
| 2021-03-31 | 195.43 |
| 2021-03-30 | 183.75 |
| 2021-03-29 | 181.69 |
| 2021-03-26 | 155.24 |
| 2021-03-25 | 151.46 |
| 2021-03-24 | 152.14 |
| 2021-03-23 | 161.08 |
| 2021-03-22 | 161.08 |
| 2021-03-19 | 158.67 |
| 2021-03-18 | 158.67 |
| 2021-03-17 | 157.64 |
| 2021-03-16 | 157.64 |
| 2021-03-15 | 158.33 |
| 2021-03-12 | 154.21 |
| 2021-03-11 | 153.52 |
| 2021-03-10 | 149.74 |
| 2021-03-09 | 149.74 |
| 2021-03-08 | 149.74 |
| 2021-03-05 | 154.21 |
| 2021-03-04 | 155.58 |
| 2021-03-03 | 160.73 |
| 2021-03-02 | 149.74 |
| 2021-03-01 | 162.79 |
| 2021-02-26 | 170.01 |
| 2021-02-25 | 172.76 |
| 2021-02-24 | 172.76 |
| 2021-02-23 | 173.44 |
| 2021-02-22 | 166.57 |
| 2021-02-19 | 174.82 |
| 2021-02-18 | 178.94 |
| 2021-02-17 | 179.28 |
| 2021-02-16 | 180.66 |
| 2021-02-11 | 180.66 |
| 2021-02-10 | 180.66 |
| 2021-02-09 | 180.66 |
| 2021-02-08 | 180.66 |
| 2021-02-05 | 180.66 |
| 2021-02-04 | 180.66 |
| 2021-02-03 | 180.66 |
| 2021-02-02 | 181.69 |
| 2021-02-01 | 181.69 |
| 2021-01-29 | 181.69 |
| 2021-01-28 | 181.69 |
| 2021-01-27 | 171.38 |
| 2021-01-26 | 174.82 |
| 2021-01-25 | 171.38 |
| 2021-01-22 | 165.20 |
| 2021-01-21 | 151.11 |
| 2021-01-20 | 148.02 |
| 2021-01-19 | 147.68 |
| 2021-01-18 | 147.68 |
| 2021-01-15 | 150.08 |
| 2021-01-14 | 150.08 |
| 2021-01-13 | 150.08 |
| 2021-01-12 | 153.52 |
| 2021-01-11 | 153.52 |
| 2021-01-08 | 161.08 |
| 2021-01-07 | 150.77 |
| 2021-01-06 | 150.77 |
| 2021-01-05 | 148.02 |
| 2021-01-04 | 151.46 |
| 2020-12-31 | 150.77 |
| 2020-12-30 | 147.34 |
| 2020-12-29 | 147.34 |
| 2020-12-28 | 143.56 |
| 2020-12-24 | 145.62 |
| 2020-12-23 | 145.62 |
| 2020-12-22 | 145.62 |
| 2020-12-21 | 145.62 |
| 2020-12-18 | 143.90 |
| 2020-12-17 | 143.90 |
| 2020-12-16 | 147.34 |
| 2020-12-15 | 147.34 |
| 2020-12-14 | 147.34 |
| 2020-12-11 | 147.34 |
| 2020-12-10 | 151.80 |
| 2020-12-09 | 151.80 |
| 2020-12-08 | 150.77 |
| 2020-12-07 | 161.42 |
| 2020-12-04 | 161.42 |
| 2020-12-03 | 161.42 |
| 2020-12-02 | 154.21 |
| 2020-12-01 | 153.52 |
| 2020-11-30 | 153.52 |
| 2020-11-27 | 161.08 |
| 2020-11-26 | 166.23 |
| 2020-11-25 | 166.23 |
| 2020-11-24 | 171.73 |
| 2020-11-23 | 172.07 |
| 2020-11-20 | 172.41 |
| 2020-11-19 | 174.13 |
| 2020-11-18 | 174.13 |
| 2020-11-17 | 174.13 |
| 2020-11-16 | 174.13 |
| 2020-11-13 | 174.13 |
| 2020-11-12 | 172.41 |
| 2020-11-11 | 167.60 |
| 2020-11-10 | 164.86 |
| 2020-11-09 | 158.33 |
| 2020-11-06 | 157.64 |
| 2020-11-05 | 157.64 |
| 2020-11-04 | 161.08 |
| 2020-11-03 | 161.08 |
| 2020-11-02 | 161.08 |
| 2020-10-30 | 164.51 |
| 2020-10-29 | 163.48 |
| 2020-10-28 | 163.48 |
| 2020-10-27 | 171.38 |
| 2020-10-23 | 171.38 |
| 2020-10-22 | 166.92 |
| 2020-10-21 | 166.92 |
| 2020-10-20 | 166.92 |
| 2020-10-19 | 171.38 |
| 2020-10-16 | 174.82 |
| 2020-10-15 | 183.41 |
| 2020-10-14 | 184.44 |
| 2020-10-12 | 203.33 |
| 2020-10-09 | 171.38 |
| 2020-10-08 | 164.51 |
| 2020-10-07 | 170.69 |
| 2020-10-06 | 171.38 |
| 2020-10-05 | 171.38 |
| 2020-09-30 | 167.95 |
| 2020-09-29 | 167.95 |
| 2020-09-28 | 169.66 |
| 2020-09-25 | 171.38 |
| 2020-09-24 | 172.07 |
| 2020-09-23 | 171.38 |
| 2020-09-22 | 173.10 |
| 2020-09-21 | 175.85 |
| 2020-09-18 | 174.13 |
| 2020-09-17 | 174.13 |
| 2020-09-16 | 175.85 |
| 2020-09-15 | 175.85 |
| 2020-09-14 | 181.69 |
| 2020-09-11 | 178.60 |
| 2020-09-10 | 183.41 |
| 2020-09-09 | 183.41 |
| 2020-09-08 | 183.41 |
| 2020-09-07 | 183.41 |
| 2020-09-04 | 183.41 |
| 2020-09-03 | 183.41 |
| 2020-09-02 | 182.37 |
| 2020-09-01 | 195.43 |
| 2020-08-31 | 188.90 |
| 2020-08-28 | 177.57 |
| 2020-08-27 | 191.99 |
| 2020-08-26 | 183.06 |
| 2020-08-25 | 189.59 |
| 2020-08-24 | 193.71 |
| 2020-08-21 | 193.71 |
| 2020-08-20 | 181.69 |
| 2020-08-19 | 184.09 |
| 2020-08-18 | 195.08 |
| 2020-08-17 | 191.65 |
| 2020-08-14 | 185.12 |
| 2020-08-13 | 188.21 |
| 2020-08-12 | 191.65 |
| 2020-08-11 | 191.65 |
| 2020-08-10 | 188.90 |
| 2020-08-07 | 188.90 |
| 2020-08-06 | 191.65 |
| 2020-08-05 | 183.06 |
| 2020-08-04 | 194.74 |
| 2020-08-03 | 186.15 |
| 2020-07-31 | 191.99 |
| 2020-07-30 | 192.34 |
| 2020-07-29 | 195.43 |
| 2020-07-28 | 195.43 |
| 2020-07-27 | 187.87 |
| 2020-07-24 | 181.00 |
| 2020-07-23 | 191.99 |
| 2020-07-22 | 190.28 |
| 2020-07-21 | 180.31 |
| 2020-07-20 | 173.10 |
| 2020-07-17 | 167.95 |
| 2020-07-16 | 173.10 |
| 2020-07-15 | 174.82 |
| 2020-07-14 | 174.82 |
| 2020-07-13 | 180.31 |
| 2020-07-10 | 174.82 |
| 2020-07-09 | 179.97 |
| 2020-07-08 | 179.97 |
| 2020-07-07 | 178.25 |
| 2020-07-06 | 174.13 |
| 2020-07-03 | 164.51 |
| 2020-07-02 | 161.08 |
| 2020-06-30 | 144.93 |
| 2020-06-29 | 133.59 |
| 2020-06-26 | 133.59 |
| 2020-06-24 | 132.91 |
| 2020-06-23 | 134.63 |
| 2020-06-22 | 133.94 |
| 2020-06-19 | 141.50 |
| 2020-06-18 | 141.50 |
| 2020-06-17 | 142.18 |
| 2020-06-16 | 142.18 |
| 2020-06-15 | 144.93 |
| 2020-06-12 | 140.47 |
| 2020-06-11 | 153.52 |
| 2020-06-10 | 153.52 |
| 2020-06-09 | 151.11 |
| 2020-06-08 | 151.11 |
| 2020-06-05 | 151.46 |
| 2020-06-04 | 151.46 |
| 2020-06-03 | 151.46 |
| 2020-06-02 | 152.12 |
| 2020-06-01 | 127.64 |
| 2020-05-29 | 143.19 |
| 2020-05-28 | 144.51 |
| 2020-05-27 | 147.82 |
| 2020-05-26 | 147.82 |
| 2020-05-25 | 151.46 |
| 2020-05-22 | 151.46 |
| 2020-05-21 | 157.74 |
| 2020-05-20 | 157.74 |
| 2020-05-19 | 158.08 |
| 2020-05-18 | 160.39 |
| 2020-05-15 | 161.38 |
| 2020-05-14 | 162.71 |
| 2020-05-13 | 164.36 |
| 2020-05-12 | 164.69 |
| 2020-05-11 | 165.35 |
| 2020-05-08 | 164.69 |
| 2020-05-07 | 168.00 |
| 2020-05-06 | 168.33 |
| 2020-05-05 | 148.15 |
| 2020-05-04 | 136.57 |
| 2020-04-29 | 131.61 |
| 2020-04-28 | 126.31 |
| 2020-04-27 | 122.34 |
| 2020-04-24 | 118.37 |
| 2020-04-23 | 105.14 |
| 2020-04-22 | 98.52 |
| 2020-04-21 | 98.52 |
| 2020-04-20 | 108.45 |
| 2020-04-17 | 108.45 |
| 2020-04-16 | 115.06 |
| 2020-04-15 | 115.06 |
| 2020-04-14 | 115.06 |
| 2020-04-09 | 110.43 |
| 2020-04-08 | 110.10 |
| 2020-04-07 | 103.48 |
| 2020-04-06 | 101.83 |
| 2020-04-03 | 105.14 |
| 2020-04-02 | 98.85 |
| 2020-04-01 | 98.85 |
| 2020-03-31 | 107.45 |
| 2020-03-30 | 107.45 |
| 2020-03-27 | 101.83 |
| 2020-03-26 | 88.26 |
| 2020-03-25 | 88.26 |
| 2020-03-24 | 70.06 |
| 2020-03-23 | 65.76 |
| 2020-03-20 | 86.28 |
| 2020-03-19 | 85.28 |
| 2020-03-18 | 101.50 |
| 2020-03-17 | 106.79 |
| 2020-03-16 | 101.83 |
| 2020-03-13 | 114.07 |
| 2020-03-12 | 123.33 |
| 2020-03-11 | 126.64 |
| 2020-03-10 | 130.94 |
| 2020-03-09 | 132.60 |
| 2020-03-06 | 132.60 |
| 2020-03-05 | 131.27 |
| 2020-03-04 | 130.28 |
| 2020-03-03 | 124.99 |
| 2020-03-02 | 117.05 |
| 2020-02-28 | 118.70 |
| 2020-02-27 | 126.31 |
| 2020-02-26 | 125.65 |
| 2020-02-25 | 124.33 |
| 2020-02-24 | 140.87 |
| 2020-02-21 | 140.87 |
| 2020-02-20 | 140.87 |
| 2020-02-19 | 140.87 |
| 2020-02-18 | 141.53 |
| 2020-02-17 | 150.13 |
| 2020-02-14 | 153.44 |
| 2020-02-13 | 153.44 |
| 2020-02-12 | 148.15 |
| 2020-02-11 | 133.59 |
| 2020-02-10 | 132.60 |
| 2020-02-07 | 126.31 |
| 2020-02-06 | 124.99 |
| 2020-02-05 | 118.37 |
| 2020-02-04 | 126.97 |
| 2020-02-03 | 128.96 |
| 2020-01-31 | 137.56 |
| 2020-01-30 | 144.84 |
| 2020-01-29 | 165.02 |
| 2020-01-24 | 174.62 |
| 2020-01-23 | 177.60 |
| 2020-01-22 | 179.58 |
| 2020-01-21 | 161.05 |
| 2020-01-20 | 184.21 |
| 2020-01-17 | 183.88 |
| 2020-01-16 | 183.88 |
| 2020-01-15 | 183.88 |
| 2020-01-14 | 184.21 |
| 2020-01-13 | 185.21 |
| 2020-01-10 | 184.54 |
| 2020-01-09 | 184.54 |
| 2020-01-08 | 180.24 |
| 2020-01-07 | 176.60 |
| 2020-01-06 | 182.56 |
| 2020-01-03 | 182.89 |
| 2020-01-02 | 179.25 |
| 2019-12-31 | 171.97 |
| 2019-12-30 | 160.72 |
| 2019-12-27 | 151.13 |
| 2019-12-24 | 159.73 |
| 2019-12-23 | 159.73 |
| 2019-12-20 | 159.73 |
| 2019-12-19 | 158.41 |
| 2019-12-18 | 153.11 |
| 2019-12-17 | 153.11 |
| 2019-12-16 | 153.44 |
| 2019-12-13 | 148.48 |
| 2019-12-12 | 147.16 |
| 2019-12-11 | 147.16 |
| 2019-12-10 | 147.16 |
| 2019-12-09 | 147.82 |
| 2019-12-06 | 147.82 |
| 2019-12-05 | 147.82 |
| 2019-12-04 | 150.80 |
| 2019-12-03 | 150.80 |
| 2019-12-02 | 157.41 |
| 2019-11-29 | 157.41 |
| 2019-11-28 | 161.05 |
| 2019-11-27 | 161.05 |
| 2019-11-26 | 153.44 |
| 2019-11-25 | 153.11 |
| 2019-11-22 | 153.11 |
| 2019-11-21 | 153.44 |
| 2019-11-20 | 153.11 |
| 2019-11-19 | 164.69 |
| 2019-11-18 | 177.93 |
| 2019-11-15 | 177.93 |
| 2019-11-14 | 178.26 |
| 2019-11-13 | 179.58 |
| 2019-11-12 | 180.57 |
| 2019-11-11 | 181.24 |
| 2019-11-08 | 187.85 |
| 2019-11-07 | 187.52 |
| 2019-11-06 | 180.24 |
| 2019-11-05 | 176.27 |
| 2019-11-04 | 169.66 |
| 2019-11-01 | 167.34 |
| 2019-10-31 | 168.00 |
| 2019-10-30 | 164.03 |
| 2019-10-29 | 163.04 |
| 2019-10-28 | 159.40 |
| 2019-10-25 | 158.74 |
| 2019-10-24 | 158.74 |
| 2019-10-23 | 158.74 |
| 2019-10-22 | 157.08 |
| 2019-10-21 | 157.08 |
| 2019-10-18 | 156.09 |
| 2019-10-17 | 159.07 |
| 2019-10-16 | 159.07 |
| 2019-10-15 | 158.74 |
| 2019-10-14 | 156.42 |
| 2019-10-11 | 156.75 |
| 2019-10-10 | 156.09 |
| 2019-10-09 | 153.11 |
| 2019-10-08 | 153.11 |
| 2019-10-04 | 152.78 |
| 2019-10-03 | 143.85 |
| 2019-10-02 | 149.80 |
| 2019-09-30 | 150.47 |
| 2019-09-27 | 156.42 |
| 2019-09-26 | 145.83 |
| 2019-09-25 | 147.49 |
| 2019-09-24 | 146.49 |
| 2019-09-23 | 156.75 |
| 2019-09-20 | 156.75 |
| 2019-09-19 | 156.75 |
| 2019-09-18 | 156.75 |
| 2019-09-17 | 153.44 |
| 2019-09-16 | 153.77 |
| 2019-09-13 | 153.77 |
| 2019-09-12 | 152.78 |
| 2019-09-11 | 151.46 |
| 2019-09-10 | 152.78 |
| 2019-09-09 | 154.10 |
| 2019-09-06 | 155.76 |
| 2019-09-05 | 156.09 |
| 2019-09-04 | 156.09 |
| 2019-09-03 | 157.08 |
| 2019-09-02 | 157.41 |
| 2019-08-30 | 157.74 |
| 2019-08-29 | 154.77 |
| 2019-08-28 | 154.10 |
| 2019-08-27 | 151.46 |
| 2019-08-26 | 151.46 |
| 2019-08-23 | 154.77 |
| 2019-08-22 | 152.12 |
| 2019-08-21 | 148.81 |
| 2019-08-20 | 145.17 |
| 2019-08-19 | 143.85 |
| 2019-08-16 | 140.87 |
| 2019-08-15 | 129.95 |
| 2019-08-14 | 144.84 |
| 2019-08-13 | 145.50 |
| 2019-08-12 | 144.84 |
| 2019-08-09 | 148.15 |
| 2019-08-08 | 148.48 |
| 2019-08-07 | 141.86 |
| 2019-08-06 | 139.88 |
| 2019-08-05 | 148.15 |
| 2019-08-02 | 150.47 |
| 2019-08-01 | 150.80 |
| 2019-07-31 | 151.79 |
| 2019-07-30 | 151.79 |
| 2019-07-29 | 150.47 |
| 2019-07-26 | 152.45 |
| 2019-07-25 | 151.79 |
| 2019-07-24 | 156.42 |
| 2019-07-23 | 156.09 |
| 2019-07-22 | 156.75 |
| 2019-07-19 | 158.08 |
| 2019-07-18 | 157.74 |
| 2019-07-17 | 157.74 |
| 2019-07-16 | 158.08 |
| 2019-07-15 | 158.08 |
| 2019-07-12 | 158.08 |
| 2019-07-11 | 158.08 |
| 2019-07-10 | 156.42 |
| 2019-07-09 | 155.76 |
| 2019-07-08 | 154.77 |
| 2019-07-05 | 154.10 |
| 2019-07-04 | 153.77 |
| 2019-07-03 | 153.11 |
| 2019-07-02 | 150.13 |
| 2019-06-28 | 152.45 |
| 2019-06-27 | 151.46 |
| 2019-06-26 | 151.13 |
| 2019-06-25 | 151.46 |
| 2019-06-24 | 149.47 |
| 2019-06-21 | 146.49 |
| 2019-06-20 | 145.17 |
| 2019-06-19 | 142.19 |
| 2019-06-18 | 139.55 |
| 2019-06-17 | 134.91 |
| 2019-06-14 | 130.94 |
| 2019-06-13 | 128.30 |
| 2019-06-12 | 128.30 |
| 2019-06-11 | 126.64 |
| 2019-06-10 | 125.32 |
| 2019-06-06 | 127.30 |
| 2019-06-05 | 130.20 |
| 2019-06-04 | 130.84 |
| 2019-06-03 | 131.48 |
| 2019-05-31 | 131.16 |
| 2019-05-30 | 129.88 |
| 2019-05-29 | 128.27 |
| 2019-05-28 | 126.66 |
| 2019-05-27 | 124.73 |
| 2019-05-24 | 124.41 |
| 2019-05-23 | 123.45 |
| 2019-05-22 | 123.45 |
| 2019-05-21 | 120.55 |
| 2019-05-20 | 124.41 |
| 2019-05-17 | 127.63 |
| 2019-05-16 | 125.05 |
| 2019-05-15 | 124.41 |
| 2019-05-14 | 123.77 |
| 2019-05-10 | 123.77 |
| 2019-05-09 | 120.55 |
| 2019-05-08 | 125.05 |
| 2019-05-07 | 118.62 |
| 2019-05-06 | 108.98 |
| 2019-05-03 | 117.66 |
| 2019-05-02 | 117.02 |
| 2019-04-30 | 112.19 |
| 2019-04-29 | 103.19 |
| 2019-04-26 | 95.48 |
| 2019-04-25 | 96.76 |
| 2019-04-24 | 96.76 |
| 2019-04-23 | 101.58 |
| 2019-04-18 | 101.58 |
| 2019-04-17 | 104.16 |
| 2019-04-16 | 106.73 |
| 2019-04-15 | 100.94 |
| 2019-04-12 | 92.90 |
| 2019-04-11 | 89.69 |
| 2019-04-10 | 94.19 |
| 2019-04-09 | 99.33 |
| 2019-04-08 | 99.66 |
| 2019-04-04 | 86.15 |
| 2019-04-03 | 82.29 |
| 2019-04-02 | 81.97 |
| 2019-04-01 | 81.65 |
| 2019-03-29 | 77.15 |
| 2019-03-28 | 78.44 |
| 2019-03-27 | 79.72 |
| 2019-03-26 | 81.33 |
| 2019-03-25 | 81.65 |
| 2019-03-22 | 89.37 |
| 2019-03-21 | 88.72 |
| 2019-03-20 | 91.30 |
| 2019-03-19 | 92.90 |
| 2019-03-18 | 90.65 |
| 2019-03-15 | 92.90 |
| 2019-03-14 | 91.94 |
| 2019-03-13 | 91.30 |
| 2019-03-12 | 92.26 |
| 2019-03-11 | 90.65 |
| 2019-03-08 | 93.87 |
| 2019-03-07 | 94.51 |
| 2019-03-06 | 87.12 |
| 2019-03-05 | 90.65 |
| 2019-03-04 | 86.47 |
| 2019-03-01 | 86.47 |
| 2019-02-28 | 84.87 |
| 2019-02-27 | 83.26 |
| 2019-02-26 | 82.62 |
| 2019-02-25 | 80.36 |
| 2019-02-22 | 87.76 |
| 2019-02-21 | 82.29 |
| 2019-02-20 | 86.15 |
| 2019-02-19 | 86.79 |
| 2019-02-18 | 83.90 |
| 2019-02-15 | 85.51 |
| 2019-02-14 | 84.54 |
| 2019-02-13 | 74.90 |
| 2019-02-12 | 74.90 |
| 2019-02-11 | 74.90 |
| 2019-02-08 | 74.90 |
| 2019-02-04 | 74.90 |
| 2019-02-01 | 74.90 |
| 2019-01-31 | 74.90 |
| 2019-01-30 | 74.90 |
| 2019-01-29 | 74.90 |
| 2019-01-28 | 74.90 |
| 2019-01-25 | 74.90 |
| 2019-01-24 | 74.90 |
| 2019-01-23 | 74.26 |
| 2019-01-22 | 68.47 |
| 2019-01-21 | 67.50 |
| 2019-01-18 | 66.22 |
| 2019-01-17 | 66.22 |
| 2019-01-16 | 64.61 |
| 2019-01-15 | 64.29 |
| 2019-01-14 | 64.61 |
| 2019-01-11 | 64.29 |
| 2019-01-10 | 63.32 |
| 2019-01-09 | 60.11 |
| 2019-01-08 | 55.93 |
| 2019-01-07 | 53.36 |
| 2019-01-04 | 55.93 |
| 2019-01-03 | 57.54 |
| 2019-01-02 | 57.54 |
| 2018-12-31 | 55.93 |
| 2018-12-28 | 54.97 |
| 2018-12-27 | 60.11 |
| 2018-12-24 | 64.93 |
| 2018-12-21 | 65.58 |
| 2018-12-20 | 64.61 |
| 2018-12-19 | 68.79 |
| 2018-12-18 | 68.79 |
| 2018-12-17 | 69.76 |
| 2018-12-14 | 67.18 |
| 2018-12-13 | 68.79 |
| 2018-12-12 | 63.65 |
| 2018-12-11 | 63.97 |
| 2018-12-10 | 64.61 |
| 2018-12-07 | 66.86 |
| 2018-12-06 | 67.50 |
| 2018-12-05 | 67.50 |
| 2018-12-04 | 67.50 |
| 2018-12-03 | 67.18 |
| 2018-11-30 | 66.22 |
| 2018-11-29 | 66.54 |
| 2018-11-28 | 68.47 |
| 2018-11-27 | 65.90 |
| 2018-11-26 | 70.40 |
| 2018-11-23 | 72.01 |
| 2018-11-22 | 72.33 |
| 2018-11-21 | 66.86 |
| 2018-11-20 | 66.86 |
| 2018-11-19 | 66.86 |
| 2018-11-16 | 66.86 |
| 2018-11-15 | 66.86 |
| 2018-11-14 | 65.25 |
| 2018-11-13 | 66.86 |
| 2018-11-12 | 66.22 |
| 2018-11-09 | 67.50 |
| 2018-11-08 | 70.72 |
| 2018-11-07 | 70.40 |
| 2018-11-06 | 70.40 |
| 2018-11-05 | 70.40 |
| 2018-11-02 | 70.40 |
| 2018-11-01 | 67.50 |
| 2018-10-31 | 66.54 |
| 2018-10-30 | 69.43 |
| 2018-10-29 | 69.43 |
| 2018-10-26 | 68.79 |
| 2018-10-25 | 68.79 |
| 2018-10-24 | 68.47 |
| 2018-10-23 | 68.47 |
| 2018-10-22 | 69.11 |
| 2018-10-19 | 69.11 |
| 2018-10-18 | 69.43 |
| 2018-10-16 | 70.72 |
| 2018-10-15 | 69.43 |
| 2018-10-12 | 73.29 |
| 2018-10-11 | 72.01 |
| 2018-10-10 | 75.22 |
| 2018-10-09 | 76.51 |
| 2018-10-08 | 80.04 |
| 2018-10-05 | 75.22 |
| 2018-10-04 | 72.97 |
| 2018-10-03 | 68.47 |
| 2018-10-02 | 67.18 |
| 2018-09-28 | 69.76 |
| 2018-09-27 | 68.79 |
| 2018-09-26 | 68.79 |
| 2018-09-24 | 64.93 |
| 2018-09-21 | 65.90 |
| 2018-09-20 | 65.25 |
| 2018-09-19 | 67.18 |
| 2018-09-18 | 67.18 |
| 2018-09-17 | 67.18 |
| 2018-09-14 | 67.18 |
| 2018-09-13 | 65.90 |
| 2018-09-12 | 64.29 |
| 2018-09-11 | 64.93 |
| 2018-09-10 | 67.18 |
| 2018-09-07 | 67.50 |
| 2018-09-06 | 67.83 |
| 2018-09-05 | 67.83 |
| 2018-09-04 | 67.18 |
| 2018-09-03 | 67.18 |
| 2018-08-31 | 68.79 |
| 2018-08-30 | 71.36 |
| 2018-08-29 | 70.08 |
| 2018-08-28 | 67.18 |
| 2018-08-27 | 69.11 |
| 2018-08-24 | 66.22 |
| 2018-08-23 | 67.18 |
| 2018-08-22 | 67.83 |
| 2018-08-21 | 67.50 |
| 2018-08-20 | 66.86 |
| 2018-08-17 | 70.72 |
| 2018-08-16 | 67.18 |
| 2018-08-15 | 77.47 |
| 2018-08-14 | 82.62 |
| 2018-08-13 | 83.58 |
| 2018-08-10 | 88.40 |
| 2018-08-09 | 88.72 |
| 2018-08-08 | 89.69 |
| 2018-08-07 | 90.33 |
| 2018-08-06 | 92.90 |
| 2018-08-03 | 91.94 |
| 2018-08-02 | 91.62 |
| 2018-08-01 | 96.44 |
| 2018-07-31 | 93.55 |
| 2018-07-30 | 93.55 |
| 2018-07-27 | 92.26 |
| 2018-07-26 | 95.48 |
| 2018-07-25 | 93.22 |
| 2018-07-24 | 97.73 |
| 2018-07-23 | 95.48 |
| 2018-07-20 | 97.73 |
| 2018-07-19 | 99.01 |
| 2018-07-18 | 98.05 |
| 2018-07-17 | 98.05 |
| 2018-07-16 | 97.73 |
| 2018-07-13 | 96.44 |
| 2018-07-12 | 95.48 |
| 2018-07-11 | 95.15 |
| 2018-07-10 | 97.73 |
| 2018-07-09 | 100.30 |
| 2018-07-06 | 97.73 |
| 2018-07-05 | 99.66 |
| 2018-07-04 | 102.55 |
| 2018-07-03 | 99.33 |
| 2018-06-29 | 98.05 |
| 2018-06-28 | 101.91 |
| 2018-06-27 | 99.33 |
| 2018-06-26 | 106.73 |
| 2018-06-25 | 112.19 |
| 2018-06-22 | 113.16 |
| 2018-06-21 | 114.12 |
| 2018-06-20 | 115.41 |
| 2018-06-19 | 115.73 |
| 2018-06-15 | 128.27 |
| 2018-06-14 | 131.48 |
| 2018-06-13 | 133.41 |
| 2018-06-12 | 128.27 |
| 2018-06-11 | 127.30 |
| 2018-06-08 | 123.13 |
| 2018-06-07 | 126.25 |
| 2018-06-06 | 125.63 |
| 2018-06-05 | 127.19 |
| 2018-06-04 | 124.38 |
| 2018-06-01 | 120.31 |
| 2018-05-31 | 120.94 |
| 2018-05-30 | 117.19 |
| 2018-05-29 | 126.25 |
| 2018-05-28 | 125.94 |
| 2018-05-25 | 124.06 |
| 2018-05-24 | 120.31 |
| 2018-05-23 | 123.13 |
| 2018-05-21 | 118.75 |
| 2018-05-18 | 116.25 |
| 2018-05-17 | 110.94 |
| 2018-05-16 | 108.44 |
| 2018-05-15 | 106.25 |
| 2018-05-14 | 106.25 |
| 2018-05-11 | 103.13 |
| 2018-05-10 | 105.94 |
| 2018-05-09 | 103.13 |
| 2018-05-08 | 99.38 |
| 2018-05-07 | 99.38 |
| 2018-05-04 | 99.38 |
| 2018-05-03 | 103.75 |
| 2018-05-02 | 102.50 |
| 2018-04-30 | 100.00 |
| 2018-04-27 | 87.81 |
| 2018-04-26 | 83.75 |
| 2018-04-25 | 79.69 |
| 2018-04-24 | 80.31 |
| 2018-04-23 | 83.44 |
| 2018-04-20 | 85.63 |
| 2018-04-19 | 89.06 |
| 2018-04-18 | 96.25 |
| 2018-04-17 | 103.13 |
| 2018-04-16 | 113.13 |
| 2018-04-13 | 102.19 |
| 2018-04-12 | 100.94 |
| 2018-04-11 | 98.75 |
| 2018-04-10 | 108.13 |
| 2018-04-09 | 110.63 |
| 2018-04-06 | 111.25 |
| 2018-04-04 | 111.25 |
| 2018-04-03 | 108.75 |
| 2018-03-29 | 96.25 |
| 2018-03-28 | 94.69 |
| 2018-03-27 | 93.75 |
| 2018-03-26 | 92.19 |
| 2018-03-23 | 93.75 |
| 2018-03-22 | 91.87 |
| 2018-03-21 | 93.13 |
| 2018-03-20 | 91.56 |
| 2018-03-19 | 87.50 |
| 2018-03-16 | 89.37 |
| 2018-03-15 | 87.81 |
| 2018-03-14 | 82.19 |
| 2018-03-13 | 71.25 |
| 2018-03-12 | 59.38 |
| 2018-03-09 | 56.25 |
| 2018-03-08 | 58.75 |
| 2018-03-07 | 57.81 |
| 2018-03-06 | 58.44 |
| 2018-03-05 | 58.75 |
| 2018-03-02 | 57.81 |
| 2018-03-01 | 57.19 |
| 2018-02-28 | 56.88 |
| 2018-02-27 | 57.81 |
| 2018-02-26 | 57.19 |
| 2018-02-23 | 60.31 |
| 2018-02-22 | 61.56 |
| 2018-02-21 | 59.38 |
| 2018-02-20 | 59.38 |
| 2018-02-15 | 59.38 |
| 2018-02-14 | 59.38 |
| 2018-02-13 | 56.56 |
| 2018-02-12 | 56.25 |
| 2018-02-09 | 53.13 |
| 2018-02-08 | 56.25 |
| 2018-02-07 | 58.13 |
| 2018-02-06 | 56.25 |
| 2018-02-05 | 67.19 |
| 2018-02-02 | 72.50 |
| 2018-02-01 | 65.00 |
| 2018-01-31 | 65.31 |
| 2018-01-30 | 65.31 |
| 2018-01-29 | 63.12 |
| 2018-01-26 | 63.12 |
| 2018-01-25 | 60.94 |
| 2018-01-24 | 59.38 |
| 2018-01-23 | 55.94 |
| 2018-01-22 | 53.75 |
| 2018-01-19 | 55.00 |
| 2018-01-18 | 54.69 |
| 2018-01-17 | 54.69 |
| 2018-01-16 | 56.56 |
| 2018-01-15 | 56.56 |
| 2018-01-12 | 64.38 |
| 2018-01-11 | 62.50 |
| 2018-01-10 | 62.81 |
| 2018-01-09 | 65.63 |
| 2018-01-08 | 65.94 |
| 2018-01-05 | 66.88 |
| 2018-01-04 | 67.19 |
| 2018-01-03 | 68.75 |
| 2018-01-02 | 71.56 |
| 2017-12-29 | 68.44 |
| 2017-12-28 | 70.31 |
| 2017-12-27 | 69.69 |
| 2017-12-22 | 70.00 |
| 2017-12-21 | 68.44 |
| 2017-12-20 | 65.63 |
| 2017-12-19 | 68.44 |
| 2017-12-18 | 63.75 |
| 2017-12-15 | 63.75 |
| 2017-12-14 | 63.75 |
| 2017-12-13 | 63.75 |
| 2017-12-12 | 62.50 |
| 2017-12-11 | 62.50 |
| 2017-12-08 | 65.00 |
| 2017-12-07 | 62.81 |
| 2017-12-06 | 66.88 |
| 2017-12-05 | 69.69 |
| 2017-12-04 | 70.62 |
| 2017-12-01 | 76.87 |
| 2017-11-30 | 78.75 |
| 2017-11-29 | 80.63 |
| 2017-11-28 | 81.25 |
| 2017-11-27 | 79.06 |
| 2017-11-24 | 85.00 |
| 2017-11-23 | 79.69 |
| 2017-11-22 | 79.69 |
| 2017-11-21 | 79.69 |
| 2017-11-20 | 80.31 |
| 2017-11-17 | 82.19 |
| 2017-11-16 | 80.31 |
| 2017-11-15 | 83.75 |
| 2017-11-14 | 83.13 |
| 2017-11-13 | 82.50 |
| 2017-11-10 | 85.31 |
| 2017-11-09 | 82.50 |
| 2017-11-08 | 86.25 |
| 2017-11-07 | 87.19 |
| 2017-11-06 | 87.50 |
| 2017-11-03 | 87.19 |
| 2017-11-02 | 83.75 |
| 2017-11-01 | 77.50 |
| 2017-10-31 | 80.94 |
| 2017-10-30 | 77.19 |
| 2017-10-27 | 86.56 |
| 2017-10-26 | 86.56 |
| 2017-10-25 | 88.75 |
| 2017-10-24 | 86.88 |
| 2017-10-23 | 87.50 |
| 2017-10-20 | 90.63 |
| 2017-10-19 | 81.88 |
| 2017-10-18 | 87.81 |
| 2017-10-17 | 91.87 |
| 2017-10-16 | 84.38 |
| 2017-10-13 | 90.63 |
| 2017-10-12 | 70.31 |
| 2017-10-11 | 65.63 |
| 2017-10-10 | 64.69 |
| 2017-10-09 | 66.56 |
| 2017-10-06 | 62.19 |
| 2017-10-04 | 64.06 |
| 2017-10-03 | 60.31 |
| 2017-09-29 | 46.25 |
| 2017-09-28 | 46.25 |
| 2017-09-27 | 50.63 |
| 2017-09-26 | 45.63 |
| 2017-09-25 | 45.31 |
| 2017-09-22 | 52.81 |
| 2017-09-21 | 53.75 |
| 2017-09-20 | 54.69 |
| 2017-09-19 | 58.13 |
| 2017-09-18 | 58.75 |
| 2017-09-15 | 62.50 |
| 2017-09-14 | 64.38 |
| 2017-09-13 | 66.88 |
| 2017-09-12 | 66.88 |
| 2017-09-11 | 67.50 |
| 2017-09-08 | 64.69 |
| 2017-09-07 | 65.94 |
| 2017-09-06 | 67.19 |
| 2017-09-05 | 68.13 |
| 2017-09-04 | 69.06 |
| 2017-09-01 | 70.94 |
| 2017-08-31 | 67.81 |
| 2017-08-30 | 70.00 |
| 2017-08-29 | 71.25 |
| 2017-08-28 | 68.44 |
| 2017-08-25 | 69.06 |
| 2017-08-24 | 66.88 |
| 2017-08-22 | 67.81 |
| 2017-08-21 | 67.81 |
| 2017-08-18 | 69.69 |
| 2017-08-17 | 73.75 |
| 2017-08-16 | 69.69 |
| 2017-08-15 | 74.06 |
| 2017-08-14 | 62.50 |
| 2017-08-11 | 63.44 |
| 2017-08-10 | 70.31 |
| 2017-08-09 | 72.81 |
| 2017-08-08 | 72.81 |
| 2017-08-07 | 74.69 |
| 2017-08-04 | 75.00 |
| 2017-08-03 | 74.06 |
| 2017-08-02 | 70.00 |
| 2017-08-01 | 75.62 |
| 2017-07-31 | 79.37 |
| 2017-07-28 | 78.12 |
| 2017-07-27 | 79.69 |
| 2017-07-26 | 76.56 |
| 2017-07-25 | 69.06 |
| 2017-07-24 | 65.00 |
| 2017-07-21 | 68.75 |
| 2017-07-20 | 58.44 |
| 2017-07-19 | 55.94 |
| 2017-07-18 | 57.50 |
| 2017-07-17 | 56.25 |
| 2017-07-14 | 52.50 |
| 2017-07-13 | 51.56 |
| 2017-07-12 | 50.63 |
| 2017-07-11 | 53.44 |
| 2017-07-10 | 54.69 |
| 2017-07-07 | 56.25 |
| 2017-07-06 | 57.19 |
| 2017-07-05 | 66.88 |
| 2017-07-04 | 56.25 |
| 2017-07-03 | 83.13 |
| 2017-06-30 | 37.19 |
| 2017-06-29 | 37.81 |
| 2017-06-28 | 33.44 |
| 2017-06-27 | 20.00 |
| 2017-06-26 | 18.44 |
| 2017-06-23 | 16.56 |
| 2017-06-22 | 15.31 |
| 2017-06-21 | 15.31 |
| 2017-06-20 | 13.12 |
| 2017-06-19 | 12.50 |
| 2017-06-16 | 12.19 |
| 2017-06-15 | 12.19 |
| 2017-06-14 | 11.56 |
| 2017-06-13 | 11.25 |
| 2017-06-12 | 9.06 |
| 2017-06-09 | 8.75 |
| 2017-06-08 | 5.31 |
| 2017-06-07 | 1.25 |
| 2017-06-06 | 1.25 |
| 2017-06-05 | -0.62 |
| 2017-06-02 | -0.94 |
| 2017-06-01 | -1.25 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | -0.94 |
| 2017-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy