Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3678 % |
|---|---|
| 2025-12-24 | 172.82 |
| 2025-12-23 | 171.18 |
| 2025-12-22 | 175.28 |
| 2025-12-19 | 176.92 |
| 2025-12-18 | 169.55 |
| 2025-12-17 | 171.18 |
| 2025-12-16 | 176.10 |
| 2025-12-15 | 177.74 |
| 2025-12-12 | 183.47 |
| 2025-12-11 | 177.74 |
| 2025-12-10 | 183.47 |
| 2025-12-09 | 180.20 |
| 2025-12-08 | 188.39 |
| 2025-12-05 | 177.74 |
| 2025-12-04 | 168.73 |
| 2025-12-03 | 165.45 |
| 2025-12-02 | 167.91 |
| 2025-12-01 | 170.36 |
| 2025-11-28 | 172.00 |
| 2025-11-27 | 168.73 |
| 2025-11-26 | 170.36 |
| 2025-11-25 | 170.36 |
| 2025-11-24 | 167.09 |
| 2025-11-21 | 164.63 |
| 2025-11-20 | 174.46 |
| 2025-11-19 | 176.10 |
| 2025-11-18 | 185.93 |
| 2025-11-17 | 189.21 |
| 2025-11-14 | 188.39 |
| 2025-11-13 | 194.94 |
| 2025-11-12 | 194.12 |
| 2025-11-11 | 199.04 |
| 2025-11-10 | 203.14 |
| 2025-11-07 | 194.94 |
| 2025-11-06 | 201.50 |
| 2025-11-05 | 200.68 |
| 2025-11-04 | 201.50 |
| 2025-11-03 | 212.97 |
| 2025-10-31 | 215.42 |
| 2025-10-30 | 222.80 |
| 2025-10-28 | 227.71 |
| 2025-10-27 | 226.90 |
| 2025-10-24 | 226.08 |
| 2025-10-23 | 229.35 |
| 2025-10-22 | 213.79 |
| 2025-10-21 | 214.61 |
| 2025-10-20 | 208.87 |
| 2025-10-17 | 199.04 |
| 2025-10-16 | 212.15 |
| 2025-10-15 | 217.88 |
| 2025-10-14 | 210.51 |
| 2025-10-13 | 222.80 |
| 2025-10-10 | 230.99 |
| 2025-10-09 | 230.17 |
| 2025-10-08 | 234.27 |
| 2025-10-06 | 240.00 |
| 2025-10-03 | 243.28 |
| 2025-10-02 | 241.64 |
| 2025-09-30 | 244.10 |
| 2025-09-29 | 240.00 |
| 2025-09-26 | 222.80 |
| 2025-09-25 | 235.91 |
| 2025-09-24 | 238.37 |
| 2025-09-23 | 235.09 |
| 2025-09-22 | 244.10 |
| 2025-09-19 | 236.73 |
| 2025-09-18 | 249.02 |
| 2025-09-17 | 268.68 |
| 2025-09-16 | 249.02 |
| 2025-09-15 | 241.64 |
| 2025-09-12 | 246.56 |
| 2025-09-11 | 254.75 |
| 2025-09-10 | 249.84 |
| 2025-09-09 | 246.56 |
| 2025-09-08 | 244.92 |
| 2025-09-05 | 243.28 |
| 2025-09-04 | 242.46 |
| 2025-09-03 | 227.71 |
| 2025-09-02 | 240.00 |
| 2025-09-01 | 249.84 |
| 2025-08-29 | 253.93 |
| 2025-08-28 | 249.84 |
| 2025-08-27 | 250.65 |
| 2025-08-26 | 269.50 |
| 2025-08-25 | 272.78 |
| 2025-08-22 | 277.69 |
| 2025-08-21 | 274.41 |
| 2025-08-20 | 276.05 |
| 2025-08-19 | 296.53 |
| 2025-08-18 | 303.91 |
| 2025-08-15 | 311.28 |
| 2025-08-14 | 292.44 |
| 2025-08-13 | 285.06 |
| 2025-08-12 | 289.98 |
| 2025-08-11 | 289.98 |
| 2025-08-08 | 263.76 |
| 2025-08-07 | 258.85 |
| 2025-08-06 | 264.58 |
| 2025-08-05 | 256.39 |
| 2025-08-04 | 244.92 |
| 2025-08-01 | 246.56 |
| 2025-07-31 | 257.21 |
| 2025-07-30 | 270.32 |
| 2025-07-29 | 284.25 |
| 2025-07-28 | 289.16 |
| 2025-07-25 | 294.08 |
| 2025-07-24 | 309.64 |
| 2025-07-23 | 298.99 |
| 2025-07-22 | 297.35 |
| 2025-07-21 | 301.45 |
| 2025-07-18 | 312.10 |
| 2025-07-17 | 317.84 |
| 2025-07-16 | 317.02 |
| 2025-07-15 | 301.45 |
| 2025-07-14 | 300.63 |
| 2025-07-11 | 321.93 |
| 2025-07-10 | 294.90 |
| 2025-07-09 | 305.47 |
| 2025-07-08 | 315.28 |
| 2025-07-07 | 301.38 |
| 2025-07-04 | 283.40 |
| 2025-07-03 | 271.13 |
| 2025-07-02 | 262.96 |
| 2025-06-30 | 319.37 |
| 2025-06-27 | 316.10 |
| 2025-06-26 | 301.38 |
| 2025-06-25 | 352.06 |
| 2025-06-24 | 239.25 |
| 2025-06-23 | 194.29 |
| 2025-06-20 | 184.48 |
| 2025-06-19 | 201.65 |
| 2025-06-18 | 222.90 |
| 2025-06-17 | 225.36 |
| 2025-06-16 | 235.17 |
| 2025-06-13 | 184.48 |
| 2025-06-12 | 205.74 |
| 2025-06-11 | 186.93 |
| 2025-06-10 | 177.12 |
| 2025-06-09 | 183.66 |
| 2025-06-06 | 166.50 |
| 2025-06-05 | 177.94 |
| 2025-06-04 | 173.85 |
| 2025-06-03 | 160.78 |
| 2025-06-02 | 148.51 |
| 2025-05-30 | 158.32 |
| 2025-05-29 | 160.78 |
| 2025-05-28 | 149.33 |
| 2025-05-27 | 153.42 |
| 2025-05-26 | 155.05 |
| 2025-05-23 | 145.24 |
| 2025-05-22 | 152.60 |
| 2025-05-21 | 162.41 |
| 2025-05-20 | 168.95 |
| 2025-05-19 | 168.95 |
| 2025-05-16 | 176.31 |
| 2025-05-15 | 175.49 |
| 2025-05-14 | 180.39 |
| 2025-05-13 | 150.15 |
| 2025-05-12 | 165.68 |
| 2025-05-09 | 132.16 |
| 2025-05-08 | 137.89 |
| 2025-05-07 | 182.03 |
| 2025-05-06 | 110.09 |
| 2025-05-02 | 93.74 |
| 2025-04-30 | 91.29 |
| 2025-04-29 | 91.29 |
| 2025-04-28 | 91.29 |
| 2025-04-25 | 94.56 |
| 2025-04-24 | 92.11 |
| 2025-04-23 | 95.38 |
| 2025-04-22 | 90.47 |
| 2025-04-17 | 87.20 |
| 2025-04-16 | 86.38 |
| 2025-04-15 | 92.92 |
| 2025-04-14 | 94.56 |
| 2025-04-11 | 89.65 |
| 2025-04-10 | 89.65 |
| 2025-04-09 | 83.11 |
| 2025-04-08 | 75.76 |
| 2025-04-07 | 70.04 |
| 2025-04-03 | 115.00 |
| 2025-04-02 | 118.27 |
| 2025-04-01 | 115.00 |
| 2025-03-31 | 110.09 |
| 2025-03-28 | 120.72 |
| 2025-03-27 | 116.63 |
| 2025-03-26 | 114.18 |
| 2025-03-25 | 110.91 |
| 2025-03-24 | 111.73 |
| 2025-03-21 | 112.54 |
| 2025-03-20 | 119.08 |
| 2025-03-19 | 123.17 |
| 2025-03-18 | 122.35 |
| 2025-03-17 | 119.90 |
| 2025-03-14 | 119.08 |
| 2025-03-13 | 110.91 |
| 2025-03-12 | 113.36 |
| 2025-03-11 | 111.73 |
| 2025-03-10 | 111.73 |
| 2025-03-07 | 113.36 |
| 2025-03-06 | 118.27 |
| 2025-03-05 | 110.91 |
| 2025-03-04 | 108.46 |
| 2025-03-03 | 109.27 |
| 2025-02-28 | 110.09 |
| 2025-02-27 | 124.81 |
| 2025-02-26 | 133.80 |
| 2025-02-25 | 115.00 |
| 2025-02-24 | 125.62 |
| 2025-02-21 | 127.26 |
| 2025-02-20 | 118.27 |
| 2025-02-19 | 120.72 |
| 2025-02-18 | 119.90 |
| 2025-02-17 | 125.62 |
| 2025-02-14 | 125.62 |
| 2025-02-13 | 118.27 |
| 2025-02-12 | 129.71 |
| 2025-02-11 | 119.08 |
| 2025-02-10 | 125.62 |
| 2025-02-07 | 123.99 |
| 2025-02-06 | 115.81 |
| 2025-02-05 | 111.73 |
| 2025-02-04 | 114.18 |
| 2025-02-03 | 108.46 |
| 2025-01-28 | 115.81 |
| 2025-01-27 | 123.99 |
| 2025-01-24 | 120.72 |
| 2025-01-23 | 118.27 |
| 2025-01-22 | 115.81 |
| 2025-01-21 | 118.27 |
| 2025-01-20 | 119.08 |
| 2025-01-17 | 116.63 |
| 2025-01-16 | 120.72 |
| 2025-01-15 | 125.62 |
| 2025-01-14 | 109.27 |
| 2025-01-13 | 93.74 |
| 2025-01-10 | 93.74 |
| 2025-01-09 | 98.65 |
| 2025-01-08 | 97.83 |
| 2025-01-07 | 104.37 |
| 2025-01-06 | 99.46 |
| 2025-01-03 | 101.92 |
| 2025-01-02 | 108.46 |
| 2024-12-31 | 120.72 |
| 2024-12-30 | 123.99 |
| 2024-12-27 | 124.81 |
| 2024-12-24 | 123.17 |
| 2024-12-23 | 120.72 |
| 2024-12-20 | 125.62 |
| 2024-12-19 | 125.62 |
| 2024-12-18 | 129.71 |
| 2024-12-17 | 128.08 |
| 2024-12-16 | 128.08 |
| 2024-12-13 | 132.98 |
| 2024-12-12 | 147.70 |
| 2024-12-11 | 142.79 |
| 2024-12-10 | 143.61 |
| 2024-12-09 | 158.32 |
| 2024-12-06 | 138.70 |
| 2024-12-05 | 136.25 |
| 2024-12-04 | 129.71 |
| 2024-12-03 | 134.62 |
| 2024-12-02 | 134.62 |
| 2024-11-29 | 127.26 |
| 2024-11-28 | 116.63 |
| 2024-11-27 | 121.54 |
| 2024-11-26 | 114.18 |
| 2024-11-25 | 115.00 |
| 2024-11-22 | 110.09 |
| 2024-11-21 | 128.08 |
| 2024-11-20 | 132.16 |
| 2024-11-19 | 131.35 |
| 2024-11-18 | 121.54 |
| 2024-11-15 | 121.54 |
| 2024-11-14 | 135.43 |
| 2024-11-13 | 149.33 |
| 2024-11-12 | 158.32 |
| 2024-11-11 | 173.04 |
| 2024-11-08 | 180.39 |
| 2024-11-07 | 191.02 |
| 2024-11-06 | 171.40 |
| 2024-11-05 | 182.03 |
| 2024-11-04 | 164.86 |
| 2024-11-01 | 152.60 |
| 2024-10-31 | 172.22 |
| 2024-10-30 | 157.51 |
| 2024-10-29 | 171.40 |
| 2024-10-28 | 157.51 |
| 2024-10-25 | 155.87 |
| 2024-10-24 | 151.78 |
| 2024-10-23 | 158.32 |
| 2024-10-22 | 152.60 |
| 2024-10-21 | 151.78 |
| 2024-10-18 | 156.69 |
| 2024-10-17 | 132.98 |
| 2024-10-16 | 150.15 |
| 2024-10-15 | 143.61 |
| 2024-10-14 | 136.25 |
| 2024-10-10 | 139.52 |
| 2024-10-09 | 164.05 |
| 2024-10-08 | 232.71 |
| 2024-10-07 | 375.77 |
| 2024-10-04 | 200.83 |
| 2024-10-03 | 178.76 |
| 2024-10-02 | 143.61 |
| 2024-09-30 | 79.84 |
| 2024-09-27 | 52.05 |
| 2024-09-26 | 44.69 |
| 2024-09-25 | 36.52 |
| 2024-09-24 | 47.96 |
| 2024-09-23 | 24.26 |
| 2024-09-20 | 38.97 |
| 2024-09-19 | 38.15 |
| 2024-09-17 | 38.15 |
| 2024-09-16 | 34.07 |
| 2024-09-13 | 35.70 |
| 2024-09-12 | 24.26 |
| 2024-09-11 | 25.89 |
| 2024-09-10 | 20.99 |
| 2024-09-09 | 29.16 |
| 2024-09-05 | 19.35 |
| 2024-09-04 | 14.45 |
| 2024-09-03 | 12.81 |
| 2024-09-02 | 11.18 |
| 2024-08-30 | 15.26 |
| 2024-08-29 | 12.81 |
| 2024-08-28 | 8.72 |
| 2024-08-27 | 8.72 |
| 2024-08-26 | 9.54 |
| 2024-08-23 | 7.91 |
| 2024-08-22 | 7.91 |
| 2024-08-21 | 9.54 |
| 2024-08-20 | 11.99 |
| 2024-08-19 | 21.80 |
| 2024-08-16 | 6.27 |
| 2024-08-15 | 7.91 |
| 2024-08-14 | 7.09 |
| 2024-08-13 | 8.72 |
| 2024-08-12 | 6.27 |
| 2024-08-09 | 9.54 |
| 2024-08-08 | 10.36 |
| 2024-08-07 | 10.36 |
| 2024-08-06 | 13.63 |
| 2024-08-05 | 13.63 |
| 2024-08-02 | 12.81 |
| 2024-08-01 | 20.99 |
| 2024-07-31 | 53.69 |
| 2024-07-30 | -2.72 |
| 2024-07-29 | -1.09 |
| 2024-07-26 | 1.37 |
| 2024-07-25 | -2.72 |
| 2024-07-24 | -1.90 |
| 2024-07-23 | -1.90 |
| 2024-07-22 | -1.09 |
| 2024-07-19 | -3.54 |
| 2024-07-18 | -4.36 |
| 2024-07-17 | -2.72 |
| 2024-07-16 | -1.90 |
| 2024-07-15 | -1.90 |
| 2024-07-12 | 0.55 |
| 2024-07-11 | -0.27 |
| 2024-07-10 | -2.72 |
| 2024-07-09 | -2.72 |
| 2024-07-08 | -1.90 |
| 2024-07-05 | -0.27 |
| 2024-07-04 | -0.27 |
| 2024-07-03 | 0.19 |
| 2024-07-02 | 0.19 |
| 2024-06-28 | 0.19 |
| 2024-06-27 | 0.19 |
| 2024-06-26 | 1.82 |
| 2024-06-25 | 1.01 |
| 2024-06-24 | 0.19 |
| 2024-06-21 | 2.64 |
| 2024-06-20 | 3.45 |
| 2024-06-19 | 4.26 |
| 2024-06-18 | 3.45 |
| 2024-06-17 | 4.26 |
| 2024-06-14 | 5.08 |
| 2024-06-13 | 3.45 |
| 2024-06-12 | 3.45 |
| 2024-06-11 | 3.45 |
| 2024-06-07 | 5.89 |
| 2024-06-06 | 3.45 |
| 2024-06-05 | 7.52 |
| 2024-06-04 | 9.15 |
| 2024-06-03 | 5.89 |
| 2024-05-31 | 8.34 |
| 2024-05-30 | 9.15 |
| 2024-05-29 | 9.15 |
| 2024-05-28 | 9.97 |
| 2024-05-27 | 9.15 |
| 2024-05-24 | 8.34 |
| 2024-05-23 | 9.97 |
| 2024-05-22 | 13.22 |
| 2024-05-21 | 11.60 |
| 2024-05-20 | 17.30 |
| 2024-05-17 | 19.74 |
| 2024-05-16 | 17.30 |
| 2024-05-14 | 15.67 |
| 2024-05-13 | 15.67 |
| 2024-05-10 | 13.22 |
| 2024-05-09 | 9.97 |
| 2024-05-08 | 6.71 |
| 2024-05-07 | 9.97 |
| 2024-05-06 | 8.34 |
| 2024-05-03 | 8.34 |
| 2024-05-02 | 9.15 |
| 2024-04-30 | 8.34 |
| 2024-04-29 | 8.34 |
| 2024-04-26 | 9.15 |
| 2024-04-25 | 3.45 |
| 2024-04-24 | 1.82 |
| 2024-04-23 | 1.01 |
| 2024-04-22 | -0.62 |
| 2024-04-19 | 0.19 |
| 2024-04-18 | 1.01 |
| 2024-04-17 | 2.64 |
| 2024-04-16 | -1.44 |
| 2024-04-15 | 1.01 |
| 2024-04-12 | 5.08 |
| 2024-04-11 | 7.52 |
| 2024-04-10 | 8.34 |
| 2024-04-09 | 9.15 |
| 2024-04-08 | 6.71 |
| 2024-04-05 | 7.52 |
| 2024-04-03 | 6.71 |
| 2024-04-02 | 9.15 |
| 2024-03-28 | 7.52 |
| 2024-03-27 | 6.71 |
| 2024-03-26 | 9.97 |
| 2024-03-25 | 9.97 |
| 2024-03-22 | 11.60 |
| 2024-03-21 | 14.04 |
| 2024-03-20 | 13.22 |
| 2024-03-19 | 11.60 |
| 2024-03-18 | 14.04 |
| 2024-03-15 | 12.41 |
| 2024-03-14 | 12.41 |
| 2024-03-13 | 15.67 |
| 2024-03-12 | 17.30 |
| 2024-03-11 | 14.85 |
| 2024-03-08 | 14.04 |
| 2024-03-07 | 12.41 |
| 2024-03-06 | 13.22 |
| 2024-03-05 | 12.41 |
| 2024-03-04 | 14.85 |
| 2024-03-01 | 16.48 |
| 2024-02-29 | 16.48 |
| 2024-02-28 | 11.60 |
| 2024-02-27 | 15.67 |
| 2024-02-26 | 14.85 |
| 2024-02-23 | 15.67 |
| 2024-02-22 | 15.67 |
| 2024-02-21 | 13.22 |
| 2024-02-20 | 10.78 |
| 2024-02-19 | 8.34 |
| 2024-02-16 | 7.52 |
| 2024-02-15 | 6.71 |
| 2024-02-14 | 9.97 |
| 2024-02-09 | 9.15 |
| 2024-02-08 | 9.15 |
| 2024-02-07 | 7.52 |
| 2024-02-06 | 8.34 |
| 2024-02-05 | 2.64 |
| 2024-02-02 | 5.08 |
| 2024-02-01 | 7.52 |
| 2024-01-31 | 8.34 |
| 2024-01-30 | 11.60 |
| 2024-01-29 | 13.22 |
| 2024-01-26 | 15.67 |
| 2024-01-25 | 18.93 |
| 2024-01-24 | 19.74 |
| 2024-01-23 | 8.34 |
| 2024-01-22 | 5.89 |
| 2024-01-19 | 11.60 |
| 2024-01-18 | 14.85 |
| 2024-01-17 | 18.11 |
| 2024-01-16 | 14.85 |
| 2024-01-15 | 16.48 |
| 2024-01-12 | 15.67 |
| 2024-01-11 | 16.48 |
| 2024-01-10 | 14.85 |
| 2024-01-09 | 15.67 |
| 2024-01-08 | 16.48 |
| 2024-01-05 | 17.30 |
| 2024-01-04 | 18.11 |
| 2024-01-03 | 19.74 |
| 2024-01-02 | 20.56 |
| 2023-12-29 | 21.37 |
| 2023-12-28 | 22.18 |
| 2023-12-27 | 18.11 |
| 2023-12-22 | 18.11 |
| 2023-12-21 | 19.74 |
| 2023-12-20 | 18.93 |
| 2023-12-19 | 23.00 |
| 2023-12-18 | 23.81 |
| 2023-12-15 | 29.52 |
| 2023-12-14 | 29.52 |
| 2023-12-13 | 27.07 |
| 2023-12-12 | 30.33 |
| 2023-12-11 | 33.59 |
| 2023-12-08 | 36.03 |
| 2023-12-07 | 36.85 |
| 2023-12-06 | 36.85 |
| 2023-12-05 | 31.15 |
| 2023-12-04 | 31.96 |
| 2023-12-01 | 30.33 |
| 2023-11-30 | 41.73 |
| 2023-11-29 | 23.81 |
| 2023-11-28 | 22.18 |
| 2023-11-27 | 21.37 |
| 2023-11-24 | 24.63 |
| 2023-11-23 | 25.44 |
| 2023-11-22 | 23.81 |
| 2023-11-21 | 26.26 |
| 2023-11-20 | 25.44 |
| 2023-11-17 | 24.63 |
| 2023-11-16 | 24.63 |
| 2023-11-15 | 26.26 |
| 2023-11-14 | 23.81 |
| 2023-11-13 | 23.00 |
| 2023-11-10 | 23.00 |
| 2023-11-09 | 23.81 |
| 2023-11-08 | 24.63 |
| 2023-11-07 | 26.26 |
| 2023-11-06 | 27.07 |
| 2023-11-03 | 23.00 |
| 2023-11-02 | 21.37 |
| 2023-11-01 | 22.18 |
| 2023-10-31 | 22.18 |
| 2023-10-30 | 23.00 |
| 2023-10-27 | 23.81 |
| 2023-10-26 | 22.18 |
| 2023-10-25 | 23.00 |
| 2023-10-24 | 23.00 |
| 2023-10-20 | 20.56 |
| 2023-10-19 | 20.56 |
| 2023-10-18 | 23.00 |
| 2023-10-17 | 25.44 |
| 2023-10-16 | 24.63 |
| 2023-10-13 | 27.07 |
| 2023-10-12 | 29.52 |
| 2023-10-11 | 27.89 |
| 2023-10-10 | 28.70 |
| 2023-10-09 | 31.96 |
| 2023-10-06 | 29.52 |
| 2023-10-05 | 32.77 |
| 2023-10-04 | 38.48 |
| 2023-10-03 | 38.48 |
| 2023-09-29 | 37.66 |
| 2023-09-28 | 34.40 |
| 2023-09-27 | 34.40 |
| 2023-09-26 | 34.40 |
| 2023-09-25 | 35.22 |
| 2023-09-22 | 36.03 |
| 2023-09-21 | 33.59 |
| 2023-09-20 | 36.85 |
| 2023-09-19 | 38.48 |
| 2023-09-18 | 37.66 |
| 2023-09-15 | 38.48 |
| 2023-09-14 | 36.03 |
| 2023-09-13 | 36.85 |
| 2023-09-12 | 39.29 |
| 2023-09-11 | 40.92 |
| 2023-09-07 | 38.48 |
| 2023-09-06 | 39.29 |
| 2023-09-05 | 39.29 |
| 2023-09-04 | 42.55 |
| 2023-08-31 | 39.29 |
| 2023-08-30 | 40.92 |
| 2023-08-29 | 44.18 |
| 2023-08-28 | 38.48 |
| 2023-08-25 | 38.48 |
| 2023-08-24 | 40.92 |
| 2023-08-23 | 39.29 |
| 2023-08-22 | 42.55 |
| 2023-08-21 | 39.29 |
| 2023-08-18 | 42.55 |
| 2023-08-17 | 44.99 |
| 2023-08-16 | 43.36 |
| 2023-08-15 | 44.18 |
| 2023-08-14 | 42.55 |
| 2023-08-11 | 44.18 |
| 2023-08-10 | 52.32 |
| 2023-08-09 | 48.25 |
| 2023-08-08 | 47.44 |
| 2023-08-07 | 52.32 |
| 2023-08-04 | 56.40 |
| 2023-08-03 | 55.58 |
| 2023-08-02 | 54.77 |
| 2023-08-01 | 58.03 |
| 2023-07-31 | 56.40 |
| 2023-07-28 | 59.65 |
| 2023-07-27 | 43.36 |
| 2023-07-26 | 42.55 |
| 2023-07-25 | 44.99 |
| 2023-07-24 | 39.29 |
| 2023-07-21 | 39.29 |
| 2023-07-20 | 39.29 |
| 2023-07-19 | 38.48 |
| 2023-07-18 | 40.11 |
| 2023-07-14 | 43.36 |
| 2023-07-13 | 42.55 |
| 2023-07-12 | 40.11 |
| 2023-07-11 | 38.48 |
| 2023-07-10 | 37.66 |
| 2023-07-07 | 36.03 |
| 2023-07-06 | 36.85 |
| 2023-07-05 | 36.85 |
| 2023-07-04 | 36.85 |
| 2023-07-03 | 36.03 |
| 2023-06-30 | 33.59 |
| 2023-06-29 | 32.77 |
| 2023-06-28 | 33.59 |
| 2023-06-27 | 36.85 |
| 2023-06-26 | 35.22 |
| 2023-06-23 | 36.85 |
| 2023-06-21 | 36.85 |
| 2023-06-20 | 40.11 |
| 2023-06-19 | 42.55 |
| 2023-06-16 | 44.18 |
| 2023-06-15 | 42.55 |
| 2023-06-14 | 41.73 |
| 2023-06-13 | 42.55 |
| 2023-06-12 | 40.92 |
| 2023-06-09 | 41.73 |
| 2023-06-08 | 43.36 |
| 2023-06-07 | 40.92 |
| 2023-06-06 | 40.11 |
| 2023-06-05 | 40.11 |
| 2023-06-02 | 40.92 |
| 2023-06-01 | 39.29 |
| 2023-05-31 | 38.48 |
| 2023-05-30 | 41.73 |
| 2023-05-29 | 40.92 |
| 2023-05-25 | 45.81 |
| 2023-05-24 | 41.73 |
| 2023-05-23 | 43.36 |
| 2023-05-22 | 46.62 |
| 2023-05-19 | 44.18 |
| 2023-05-18 | 44.99 |
| 2023-05-17 | 44.18 |
| 2023-05-16 | 44.99 |
| 2023-05-15 | 45.81 |
| 2023-05-12 | 46.62 |
| 2023-05-11 | 47.44 |
| 2023-05-10 | 48.25 |
| 2023-05-09 | 58.84 |
| 2023-05-08 | 64.54 |
| 2023-05-05 | 53.14 |
| 2023-05-04 | 52.32 |
| 2023-05-03 | 56.40 |
| 2023-05-02 | 55.58 |
| 2023-04-28 | 52.32 |
| 2023-04-27 | 49.88 |
| 2023-04-26 | 49.88 |
| 2023-04-25 | 50.69 |
| 2023-04-24 | 49.07 |
| 2023-04-21 | 48.25 |
| 2023-04-20 | 53.95 |
| 2023-04-19 | 55.58 |
| 2023-04-18 | 56.40 |
| 2023-04-17 | 58.84 |
| 2023-04-14 | 53.95 |
| 2023-04-13 | 49.07 |
| 2023-04-12 | 49.88 |
| 2023-04-11 | 49.07 |
| 2023-04-06 | 49.07 |
| 2023-04-04 | 49.07 |
| 2023-04-03 | 52.32 |
| 2023-03-31 | 52.32 |
| 2023-03-30 | 52.32 |
| 2023-03-29 | 52.32 |
| 2023-03-28 | 52.32 |
| 2023-03-27 | 58.03 |
| 2023-03-24 | 55.58 |
| 2023-03-23 | 58.03 |
| 2023-03-22 | 56.40 |
| 2023-03-21 | 53.14 |
| 2023-03-20 | 49.88 |
| 2023-03-17 | 54.77 |
| 2023-03-16 | 53.14 |
| 2023-03-15 | 62.10 |
| 2023-03-14 | 43.36 |
| 2023-03-13 | 53.14 |
| 2023-03-10 | 53.95 |
| 2023-03-09 | 62.10 |
| 2023-03-08 | 65.36 |
| 2023-03-07 | 62.91 |
| 2023-03-06 | 58.03 |
| 2023-03-03 | 58.84 |
| 2023-03-02 | 53.14 |
| 2023-03-01 | 53.14 |
| 2023-02-28 | 48.25 |
| 2023-02-27 | 49.07 |
| 2023-02-24 | 53.95 |
| 2023-02-23 | 58.03 |
| 2023-02-22 | 56.40 |
| 2023-02-21 | 58.03 |
| 2023-02-20 | 62.91 |
| 2023-02-17 | 54.77 |
| 2023-02-16 | 54.77 |
| 2023-02-15 | 53.95 |
| 2023-02-14 | 57.21 |
| 2023-02-13 | 63.73 |
| 2023-02-10 | 54.77 |
| 2023-02-09 | 72.69 |
| 2023-02-08 | 65.36 |
| 2023-02-07 | 61.28 |
| 2023-02-06 | 63.73 |
| 2023-02-03 | 72.69 |
| 2023-02-02 | 71.06 |
| 2023-02-01 | 80.83 |
| 2023-01-31 | 79.20 |
| 2023-01-30 | 95.50 |
| 2023-01-27 | 88.98 |
| 2023-01-26 | 100.38 |
| 2023-01-20 | 104.46 |
| 2023-01-19 | 86.54 |
| 2023-01-18 | 70.24 |
| 2023-01-17 | 79.20 |
| 2023-01-16 | 31.96 |
| 2023-01-13 | 27.07 |
| 2023-01-12 | 22.18 |
| 2023-01-11 | 17.30 |
| 2023-01-10 | 20.56 |
| 2023-01-09 | 21.37 |
| 2023-01-06 | 15.67 |
| 2023-01-05 | 15.67 |
| 2023-01-04 | 14.04 |
| 2023-01-03 | 13.22 |
| 2022-12-30 | 12.41 |
| 2022-12-29 | 13.22 |
| 2022-12-28 | 15.67 |
| 2022-12-23 | 10.78 |
| 2022-12-22 | 9.97 |
| 2022-12-21 | 9.97 |
| 2022-12-20 | 11.60 |
| 2022-12-19 | 13.22 |
| 2022-12-16 | 17.30 |
| 2022-12-15 | 18.93 |
| 2022-12-14 | 17.30 |
| 2022-12-13 | 15.67 |
| 2022-12-12 | 14.04 |
| 2022-12-09 | 15.67 |
| 2022-12-08 | 15.67 |
| 2022-12-07 | 14.04 |
| 2022-12-06 | 16.48 |
| 2022-12-05 | 18.93 |
| 2022-12-02 | 15.67 |
| 2022-12-01 | 17.30 |
| 2022-11-30 | 17.30 |
| 2022-11-29 | 15.67 |
| 2022-11-28 | 14.04 |
| 2022-11-25 | 14.04 |
| 2022-11-24 | 11.60 |
| 2022-11-23 | 9.71 |
| 2022-11-22 | 8.12 |
| 2022-11-21 | 10.50 |
| 2022-11-18 | 9.71 |
| 2022-11-17 | 11.30 |
| 2022-11-16 | 14.48 |
| 2022-11-15 | 20.84 |
| 2022-11-14 | 17.66 |
| 2022-11-11 | 9.71 |
| 2022-11-10 | 8.12 |
| 2022-11-09 | 8.91 |
| 2022-11-08 | 8.91 |
| 2022-11-07 | 10.50 |
| 2022-11-04 | 7.32 |
| 2022-11-03 | -2.22 |
| 2022-11-02 | -0.63 |
| 2022-11-01 | 1.76 |
| 2022-10-31 | -3.01 |
| 2022-10-28 | 0.96 |
| 2022-10-27 | 12.89 |
| 2022-10-26 | 9.71 |
| 2022-10-25 | 4.14 |
| 2022-10-24 | 9.71 |
| 2022-10-21 | 9.71 |
| 2022-10-20 | 8.91 |
| 2022-10-19 | 21.63 |
| 2022-10-18 | 18.45 |
| 2022-10-17 | 15.27 |
| 2022-10-14 | 11.30 |
| 2022-10-13 | 2.55 |
| 2022-10-12 | 4.94 |
| 2022-10-11 | -7.78 |
| 2022-10-10 | -6.19 |
| 2022-10-07 | -5.40 |
| 2022-10-06 | -4.60 |
| 2022-10-05 | -2.22 |
| 2022-10-03 | 2.55 |
| 2022-09-30 | 2.55 |
| 2022-09-29 | 3.35 |
| 2022-09-28 | -3.01 |
| 2022-09-27 | 2.55 |
| 2022-09-26 | 4.94 |
| 2022-09-23 | 8.12 |
| 2022-09-22 | 16.07 |
| 2022-09-21 | 12.89 |
| 2022-09-20 | 8.12 |
| 2022-09-19 | 6.53 |
| 2022-09-16 | 6.53 |
| 2022-09-15 | 10.50 |
| 2022-09-14 | 15.27 |
| 2022-09-13 | 19.25 |
| 2022-09-09 | 12.09 |
| 2022-09-08 | 5.73 |
| 2022-09-07 | 5.73 |
| 2022-09-06 | 10.50 |
| 2022-09-05 | 11.30 |
| 2022-09-02 | 12.89 |
| 2022-09-01 | 17.66 |
| 2022-08-31 | 23.22 |
| 2022-08-30 | 18.45 |
| 2022-08-29 | 38.33 |
| 2022-08-26 | 37.53 |
| 2022-08-25 | 54.23 |
| 2022-08-24 | 29.58 |
| 2022-08-23 | 41.51 |
| 2022-08-22 | 39.92 |
| 2022-08-19 | 54.23 |
| 2022-08-18 | 4.14 |
| 2022-08-17 | 3.35 |
| 2022-08-16 | -2.22 |
| 2022-08-15 | -5.40 |
| 2022-08-12 | -4.60 |
| 2022-08-11 | -3.81 |
| 2022-08-10 | -6.19 |
| 2022-08-09 | -4.60 |
| 2022-08-08 | -6.19 |
| 2022-08-05 | 0.17 |
| 2022-08-04 | 0.17 |
| 2022-08-03 | 0.17 |
| 2022-08-02 | 0.96 |
| 2022-08-01 | -1.42 |
| 2022-07-29 | -1.42 |
| 2022-07-28 | 0.17 |
| 2022-07-27 | 0.17 |
| 2022-07-26 | 0.17 |
| 2022-07-25 | 1.76 |
| 2022-07-22 | 1.76 |
| 2022-07-21 | -1.42 |
| 2022-07-20 | 2.55 |
| 2022-07-19 | -0.63 |
| 2022-07-18 | -0.63 |
| 2022-07-15 | 0.96 |
| 2022-07-14 | -0.63 |
| 2022-07-13 | 1.76 |
| 2022-07-12 | 1.76 |
| 2022-07-11 | 1.76 |
| 2022-07-08 | 3.35 |
| 2022-07-07 | 3.35 |
| 2022-07-06 | 3.35 |
| 2022-07-05 | 3.35 |
| 2022-07-04 | 4.14 |
| 2022-06-30 | 4.14 |
| 2022-06-29 | 4.94 |
| 2022-06-28 | 4.14 |
| 2022-06-27 | 4.14 |
| 2022-06-24 | 4.14 |
| 2022-06-23 | -2.22 |
| 2022-06-22 | -2.22 |
| 2022-06-21 | -2.22 |
| 2022-06-20 | -3.81 |
| 2022-06-17 | -3.81 |
| 2022-06-16 | -3.81 |
| 2022-06-15 | -3.81 |
| 2022-06-14 | -3.01 |
| 2022-06-13 | -3.01 |
| 2022-06-10 | -3.01 |
| 2022-06-09 | -5.40 |
| 2022-06-08 | -5.40 |
| 2022-06-07 | -5.40 |
| 2022-06-06 | -5.40 |
| 2022-06-02 | -5.40 |
| 2022-06-01 | -11.76 |
| 2022-05-31 | -6.99 |
| 2022-05-30 | -7.78 |
| 2022-05-27 | -8.58 |
| 2022-05-26 | -8.58 |
| 2022-05-25 | -10.17 |
| 2022-05-24 | -10.17 |
| 2022-05-23 | -10.17 |
| 2022-05-20 | -10.17 |
| 2022-05-19 | -15.73 |
| 2022-05-18 | -11.76 |
| 2022-05-17 | -11.76 |
| 2022-05-16 | -12.55 |
| 2022-05-13 | -12.55 |
| 2022-05-12 | -12.55 |
| 2022-05-11 | -12.55 |
| 2022-05-10 | -14.14 |
| 2022-05-06 | -14.14 |
| 2022-05-05 | -12.55 |
| 2022-05-04 | -10.96 |
| 2022-05-03 | -8.58 |
| 2022-04-29 | -10.96 |
| 2022-04-28 | -10.96 |
| 2022-04-27 | -13.35 |
| 2022-04-26 | -18.12 |
| 2022-04-25 | -10.17 |
| 2022-04-22 | -6.19 |
| 2022-04-21 | -6.19 |
| 2022-04-20 | -4.60 |
| 2022-04-19 | -5.40 |
| 2022-04-14 | -2.22 |
| 2022-04-13 | -3.81 |
| 2022-04-12 | -2.22 |
| 2022-04-11 | -2.22 |
| 2022-04-08 | -2.22 |
| 2022-04-07 | -5.40 |
| 2022-04-06 | -6.19 |
| 2022-04-04 | -6.19 |
| 2022-04-01 | -7.78 |
| 2022-03-31 | -2.22 |
| 2022-03-30 | -2.22 |
| 2022-03-29 | -3.01 |
| 2022-03-28 | -4.60 |
| 2022-03-25 | -4.60 |
| 2022-03-24 | 0.17 |
| 2022-03-23 | -3.01 |
| 2022-03-22 | 1.76 |
| 2022-03-21 | -5.40 |
| 2022-03-18 | -14.94 |
| 2022-03-17 | -24.48 |
| 2022-03-16 | -24.48 |
| 2022-03-15 | -28.45 |
| 2022-03-14 | -31.63 |
| 2022-03-11 | -34.02 |
| 2022-03-10 | -34.02 |
| 2022-03-09 | -28.45 |
| 2022-03-08 | -28.45 |
| 2022-03-07 | -28.45 |
| 2022-03-04 | -28.45 |
| 2022-03-03 | -30.04 |
| 2022-03-02 | -30.04 |
| 2022-03-01 | -30.04 |
| 2022-02-28 | -28.45 |
| 2022-02-25 | -25.27 |
| 2022-02-24 | -25.27 |
| 2022-02-23 | -25.27 |
| 2022-02-22 | -29.25 |
| 2022-02-21 | -29.25 |
| 2022-02-18 | -30.84 |
| 2022-02-17 | -30.84 |
| 2022-02-16 | -30.04 |
| 2022-02-15 | -30.04 |
| 2022-02-14 | -31.63 |
| 2022-02-11 | -28.45 |
| 2022-02-10 | -28.45 |
| 2022-02-09 | -26.86 |
| 2022-02-08 | -25.27 |
| 2022-02-07 | -27.66 |
| 2022-02-04 | -27.66 |
| 2022-01-31 | -27.66 |
| 2022-01-28 | -24.48 |
| 2022-01-27 | -15.73 |
| 2022-01-26 | -15.73 |
| 2022-01-25 | -15.73 |
| 2022-01-24 | -15.73 |
| 2022-01-21 | -14.94 |
| 2022-01-20 | -20.50 |
| 2022-01-19 | -20.50 |
| 2022-01-18 | -20.50 |
| 2022-01-17 | -21.30 |
| 2022-01-14 | -22.09 |
| 2022-01-13 | -20.50 |
| 2022-01-12 | -20.50 |
| 2022-01-11 | -20.50 |
| 2022-01-10 | -20.50 |
| 2022-01-07 | -20.50 |
| 2022-01-06 | -20.50 |
| 2022-01-05 | -16.53 |
| 2022-01-04 | -16.53 |
| 2022-01-03 | -15.73 |
| 2021-12-31 | -15.73 |
| 2021-12-30 | -15.73 |
| 2021-12-29 | -15.73 |
| 2021-12-28 | -15.73 |
| 2021-12-24 | -15.73 |
| 2021-12-23 | -15.73 |
| 2021-12-22 | -18.91 |
| 2021-12-21 | -21.30 |
| 2021-12-20 | -21.30 |
| 2021-12-17 | -20.50 |
| 2021-12-16 | -20.50 |
| 2021-12-15 | -20.50 |
| 2021-12-14 | -19.71 |
| 2021-12-13 | -19.71 |
| 2021-12-10 | -21.30 |
| 2021-12-09 | -15.73 |
| 2021-12-08 | -14.94 |
| 2021-12-07 | -14.94 |
| 2021-12-06 | -14.94 |
| 2021-12-03 | -14.94 |
| 2021-12-02 | -14.94 |
| 2021-12-01 | -14.94 |
| 2021-11-30 | -14.94 |
| 2021-11-29 | -14.94 |
| 2021-11-26 | -14.94 |
| 2021-11-25 | -14.94 |
| 2021-11-24 | -14.94 |
| 2021-11-23 | -14.94 |
| 2021-11-22 | -9.37 |
| 2021-11-19 | -19.71 |
| 2021-11-18 | -19.71 |
| 2021-11-17 | -19.71 |
| 2021-11-16 | -20.50 |
| 2021-11-15 | -22.09 |
| 2021-11-12 | -22.09 |
| 2021-11-11 | -20.50 |
| 2021-11-10 | -18.91 |
| 2021-11-09 | -16.53 |
| 2021-11-08 | -14.14 |
| 2021-11-05 | -22.09 |
| 2021-11-04 | -22.09 |
| 2021-11-03 | -24.48 |
| 2021-11-02 | -24.48 |
| 2021-11-01 | -22.89 |
| 2021-10-29 | -24.48 |
| 2021-10-28 | -23.68 |
| 2021-10-27 | -22.09 |
| 2021-10-26 | -25.27 |
| 2021-10-25 | -24.48 |
| 2021-10-22 | -24.48 |
| 2021-10-21 | -24.48 |
| 2021-10-20 | -24.48 |
| 2021-10-19 | -24.48 |
| 2021-10-18 | -29.25 |
| 2021-10-15 | -29.25 |
| 2021-10-12 | -29.25 |
| 2021-10-11 | -26.07 |
| 2021-10-08 | -26.07 |
| 2021-10-07 | -26.86 |
| 2021-10-06 | -26.86 |
| 2021-10-05 | -28.45 |
| 2021-10-04 | -28.45 |
| 2021-09-30 | -26.86 |
| 2021-09-29 | -26.86 |
| 2021-09-28 | -27.66 |
| 2021-09-27 | -27.66 |
| 2021-09-24 | -27.66 |
| 2021-09-23 | -27.66 |
| 2021-09-21 | -27.66 |
| 2021-09-20 | -30.04 |
| 2021-09-17 | -28.45 |
| 2021-09-16 | -26.07 |
| 2021-09-15 | -27.66 |
| 2021-09-14 | -26.86 |
| 2021-09-13 | -26.86 |
| 2021-09-10 | -26.86 |
| 2021-09-09 | -26.86 |
| 2021-09-08 | -27.66 |
| 2021-09-07 | -26.86 |
| 2021-09-06 | -23.68 |
| 2021-09-03 | -23.68 |
| 2021-09-02 | -26.86 |
| 2021-09-01 | -26.86 |
| 2021-08-31 | -22.89 |
| 2021-08-30 | -22.89 |
| 2021-08-27 | -22.89 |
| 2021-08-26 | -20.50 |
| 2021-08-25 | -21.30 |
| 2021-08-24 | -14.94 |
| 2021-08-23 | -21.30 |
| 2021-08-20 | -26.07 |
| 2021-08-19 | -22.89 |
| 2021-08-18 | -22.89 |
| 2021-08-17 | -22.89 |
| 2021-08-16 | -22.89 |
| 2021-08-13 | -25.27 |
| 2021-08-12 | -25.27 |
| 2021-08-11 | -26.07 |
| 2021-08-10 | -22.89 |
| 2021-08-09 | -26.07 |
| 2021-08-06 | -26.07 |
| 2021-08-05 | -24.48 |
| 2021-08-04 | -24.48 |
| 2021-08-03 | -25.27 |
| 2021-08-02 | -25.27 |
| 2021-07-30 | -25.27 |
| 2021-07-29 | -25.27 |
| 2021-07-28 | -25.27 |
| 2021-07-27 | -25.27 |
| 2021-07-26 | -24.48 |
| 2021-07-23 | -24.48 |
| 2021-07-22 | -24.48 |
| 2021-07-21 | -24.48 |
| 2021-07-20 | -26.07 |
| 2021-07-19 | -25.27 |
| 2021-07-16 | -26.07 |
| 2021-07-15 | -23.68 |
| 2021-07-14 | -19.71 |
| 2021-07-13 | -31.63 |
| 2021-07-12 | -30.04 |
| 2021-07-09 | -30.04 |
| 2021-07-08 | -30.04 |
| 2021-07-07 | -34.02 |
| 2021-07-06 | -33.22 |
| 2021-07-05 | -34.02 |
| 2021-07-02 | -31.63 |
| 2021-06-30 | -30.84 |
| 2021-06-29 | -41.17 |
| 2021-06-28 | -41.17 |
| 2021-06-25 | -40.38 |
| 2021-06-24 | -37.20 |
| 2021-06-23 | -39.58 |
| 2021-06-22 | -39.58 |
| 2021-06-21 | -40.38 |
| 2021-06-18 | -40.38 |
| 2021-06-17 | -40.38 |
| 2021-06-16 | -40.38 |
| 2021-06-15 | -40.38 |
| 2021-06-11 | -40.38 |
| 2021-06-10 | -40.38 |
| 2021-06-09 | -39.58 |
| 2021-06-08 | -36.40 |
| 2021-06-07 | -36.40 |
| 2021-06-04 | -36.40 |
| 2021-06-03 | -37.20 |
| 2021-06-02 | -37.20 |
| 2021-06-01 | -28.45 |
| 2021-05-31 | -29.25 |
| 2021-05-28 | -29.25 |
| 2021-05-27 | -29.25 |
| 2021-05-26 | -29.25 |
| 2021-05-25 | -30.84 |
| 2021-05-24 | -30.84 |
| 2021-05-21 | -26.86 |
| 2021-05-20 | -26.86 |
| 2021-05-18 | -26.86 |
| 2021-05-17 | -30.06 |
| 2021-05-14 | -33.04 |
| 2021-05-13 | -33.04 |
| 2021-05-12 | -34.53 |
| 2021-05-11 | -34.53 |
| 2021-05-10 | -33.78 |
| 2021-05-07 | -33.78 |
| 2021-05-06 | -33.78 |
| 2021-05-05 | -35.27 |
| 2021-05-04 | -35.27 |
| 2021-05-03 | -35.27 |
| 2021-04-30 | -35.27 |
| 2021-04-29 | -35.27 |
| 2021-04-28 | -33.78 |
| 2021-04-27 | -33.78 |
| 2021-04-26 | -33.78 |
| 2021-04-23 | -37.50 |
| 2021-04-22 | -36.76 |
| 2021-04-21 | -36.01 |
| 2021-04-20 | -34.53 |
| 2021-04-19 | -34.53 |
| 2021-04-16 | -34.53 |
| 2021-04-15 | -33.78 |
| 2021-04-14 | -36.76 |
| 2021-04-13 | -38.25 |
| 2021-04-12 | -38.25 |
| 2021-04-09 | -37.50 |
| 2021-04-08 | -33.04 |
| 2021-04-07 | -38.25 |
| 2021-04-01 | -35.27 |
| 2021-03-31 | -34.53 |
| 2021-03-30 | -34.53 |
| 2021-03-29 | -33.78 |
| 2021-03-26 | -35.27 |
| 2021-03-25 | -35.27 |
| 2021-03-24 | -37.50 |
| 2021-03-23 | -35.27 |
| 2021-03-22 | -35.27 |
| 2021-03-19 | -35.27 |
| 2021-03-18 | -37.50 |
| 2021-03-17 | -37.50 |
| 2021-03-16 | -37.50 |
| 2021-03-15 | -36.76 |
| 2021-03-12 | -36.01 |
| 2021-03-11 | -36.76 |
| 2021-03-10 | -36.76 |
| 2021-03-09 | -36.76 |
| 2021-03-08 | -36.76 |
| 2021-03-05 | -36.76 |
| 2021-03-04 | -36.76 |
| 2021-03-03 | -36.01 |
| 2021-03-02 | -39.73 |
| 2021-03-01 | -36.01 |
| 2021-02-26 | -35.27 |
| 2021-02-25 | -35.27 |
| 2021-02-24 | -35.27 |
| 2021-02-23 | -36.01 |
| 2021-02-22 | -36.01 |
| 2021-02-19 | -38.25 |
| 2021-02-18 | -38.99 |
| 2021-02-17 | -38.99 |
| 2021-02-16 | -39.73 |
| 2021-02-11 | -39.73 |
| 2021-02-10 | -39.73 |
| 2021-02-09 | -41.22 |
| 2021-02-08 | -47.92 |
| 2021-02-05 | -44.20 |
| 2021-02-04 | -44.20 |
| 2021-02-03 | -44.20 |
| 2021-02-02 | -48.66 |
| 2021-02-01 | -49.41 |
| 2021-01-29 | -48.66 |
| 2021-01-28 | -48.66 |
| 2021-01-27 | -46.43 |
| 2021-01-26 | -46.43 |
| 2021-01-25 | -39.73 |
| 2021-01-22 | -39.73 |
| 2021-01-21 | -39.73 |
| 2021-01-20 | -39.73 |
| 2021-01-19 | -40.48 |
| 2021-01-18 | -42.71 |
| 2021-01-15 | -38.25 |
| 2021-01-14 | -38.99 |
| 2021-01-13 | -38.99 |
| 2021-01-12 | -38.99 |
| 2021-01-11 | -38.99 |
| 2021-01-08 | -38.99 |
| 2021-01-07 | -40.48 |
| 2021-01-06 | -39.73 |
| 2021-01-05 | -39.73 |
| 2021-01-04 | -39.73 |
| 2020-12-31 | -39.73 |
| 2020-12-30 | -39.73 |
| 2020-12-29 | -39.73 |
| 2020-12-28 | -39.73 |
| 2020-12-24 | -38.99 |
| 2020-12-23 | -34.53 |
| 2020-12-22 | -34.53 |
| 2020-12-21 | -33.04 |
| 2020-12-18 | -33.04 |
| 2020-12-17 | -35.27 |
| 2020-12-16 | -35.27 |
| 2020-12-15 | -35.27 |
| 2020-12-14 | -35.27 |
| 2020-12-11 | -35.27 |
| 2020-12-10 | -35.27 |
| 2020-12-09 | -39.73 |
| 2020-12-08 | -39.73 |
| 2020-12-07 | -39.73 |
| 2020-12-04 | -40.48 |
| 2020-12-03 | -43.45 |
| 2020-12-02 | -43.45 |
| 2020-12-01 | -43.45 |
| 2020-11-30 | -42.71 |
| 2020-11-27 | -42.71 |
| 2020-11-26 | -42.71 |
| 2020-11-25 | -43.45 |
| 2020-11-24 | -43.45 |
| 2020-11-23 | -43.45 |
| 2020-11-20 | -43.45 |
| 2020-11-19 | -43.45 |
| 2020-11-18 | -43.45 |
| 2020-11-17 | -43.45 |
| 2020-11-16 | -42.71 |
| 2020-11-13 | -42.71 |
| 2020-11-12 | -42.71 |
| 2020-11-11 | -41.97 |
| 2020-11-10 | -42.71 |
| 2020-11-09 | -43.45 |
| 2020-11-06 | -43.45 |
| 2020-11-05 | -43.45 |
| 2020-11-04 | -44.94 |
| 2020-11-03 | -46.43 |
| 2020-11-02 | -46.43 |
| 2020-10-30 | -46.43 |
| 2020-10-29 | -47.92 |
| 2020-10-28 | -47.92 |
| 2020-10-27 | -47.92 |
| 2020-10-23 | -47.92 |
| 2020-10-22 | -47.92 |
| 2020-10-21 | -47.92 |
| 2020-10-20 | -47.92 |
| 2020-10-19 | -47.92 |
| 2020-10-16 | -47.92 |
| 2020-10-15 | -46.43 |
| 2020-10-14 | -46.43 |
| 2020-10-12 | -47.17 |
| 2020-10-09 | -47.92 |
| 2020-10-08 | -47.92 |
| 2020-10-07 | -47.92 |
| 2020-10-06 | -47.92 |
| 2020-10-05 | -47.92 |
| 2020-09-30 | -47.92 |
| 2020-09-29 | -47.92 |
| 2020-09-28 | -47.92 |
| 2020-09-25 | -47.92 |
| 2020-09-24 | -47.17 |
| 2020-09-23 | -47.17 |
| 2020-09-22 | -49.41 |
| 2020-09-21 | -47.17 |
| 2020-09-18 | -46.43 |
| 2020-09-17 | -46.43 |
| 2020-09-16 | -46.43 |
| 2020-09-15 | -47.92 |
| 2020-09-14 | -47.92 |
| 2020-09-11 | -47.92 |
| 2020-09-10 | -47.92 |
| 2020-09-09 | -47.92 |
| 2020-09-08 | -47.92 |
| 2020-09-07 | -47.92 |
| 2020-09-04 | -47.92 |
| 2020-09-03 | -47.92 |
| 2020-09-02 | -45.69 |
| 2020-09-01 | -43.45 |
| 2020-08-31 | -44.20 |
| 2020-08-28 | -43.45 |
| 2020-08-27 | -43.45 |
| 2020-08-26 | -44.20 |
| 2020-08-25 | -44.20 |
| 2020-08-24 | -41.97 |
| 2020-08-21 | -41.97 |
| 2020-08-20 | -41.97 |
| 2020-08-19 | -43.45 |
| 2020-08-18 | -43.45 |
| 2020-08-17 | -43.45 |
| 2020-08-14 | -46.43 |
| 2020-08-13 | -46.43 |
| 2020-08-12 | -46.43 |
| 2020-08-11 | -46.43 |
| 2020-08-10 | -43.45 |
| 2020-08-07 | -43.45 |
| 2020-08-06 | -42.71 |
| 2020-08-05 | -42.71 |
| 2020-08-04 | -43.45 |
| 2020-08-03 | -41.97 |
| 2020-07-31 | -35.27 |
| 2020-07-30 | -39.73 |
| 2020-07-29 | -37.50 |
| 2020-07-28 | -38.25 |
| 2020-07-27 | -37.50 |
| 2020-07-24 | -33.04 |
| 2020-07-23 | -33.04 |
| 2020-07-22 | -33.04 |
| 2020-07-21 | -32.29 |
| 2020-07-20 | -32.29 |
| 2020-07-17 | -33.78 |
| 2020-07-16 | -33.78 |
| 2020-07-15 | -33.78 |
| 2020-07-14 | -29.32 |
| 2020-07-13 | -35.27 |
| 2020-07-10 | -36.76 |
| 2020-07-09 | -31.55 |
| 2020-07-08 | -29.32 |
| 2020-07-07 | -36.01 |
| 2020-07-06 | -37.50 |
| 2020-07-03 | -43.45 |
| 2020-07-02 | -42.71 |
| 2020-06-30 | -42.71 |
| 2020-06-29 | -42.71 |
| 2020-06-26 | -42.71 |
| 2020-06-24 | -41.22 |
| 2020-06-23 | -43.45 |
| 2020-06-22 | -43.45 |
| 2020-06-19 | -43.45 |
| 2020-06-18 | -43.45 |
| 2020-06-17 | -43.45 |
| 2020-06-16 | -39.73 |
| 2020-06-15 | -42.71 |
| 2020-06-12 | -42.71 |
| 2020-06-11 | -41.30 |
| 2020-06-10 | -41.29 |
| 2020-06-09 | -41.29 |
| 2020-06-08 | -43.49 |
| 2020-06-05 | -42.76 |
| 2020-06-04 | -45.69 |
| 2020-06-03 | -45.69 |
| 2020-06-02 | -45.69 |
| 2020-06-01 | -47.16 |
| 2020-05-29 | -48.63 |
| 2020-05-28 | -49.36 |
| 2020-05-27 | -47.16 |
| 2020-05-26 | -47.16 |
| 2020-05-25 | -47.16 |
| 2020-05-22 | -47.16 |
| 2020-05-21 | -47.16 |
| 2020-05-20 | -45.69 |
| 2020-05-19 | -45.69 |
| 2020-05-18 | -46.43 |
| 2020-05-15 | -45.69 |
| 2020-05-14 | -45.69 |
| 2020-05-13 | -44.96 |
| 2020-05-12 | -44.96 |
| 2020-05-11 | -44.23 |
| 2020-05-08 | -44.23 |
| 2020-05-07 | -43.49 |
| 2020-05-06 | -42.76 |
| 2020-05-05 | -42.76 |
| 2020-05-04 | -42.02 |
| 2020-04-29 | -42.02 |
| 2020-04-28 | -42.02 |
| 2020-04-27 | -47.90 |
| 2020-04-24 | -42.02 |
| 2020-04-23 | -40.56 |
| 2020-04-22 | -40.56 |
| 2020-04-21 | -38.36 |
| 2020-04-20 | -35.42 |
| 2020-04-17 | -43.49 |
| 2020-04-16 | -43.49 |
| 2020-04-15 | -43.49 |
| 2020-04-14 | -43.49 |
| 2020-04-09 | -42.02 |
| 2020-04-08 | -42.76 |
| 2020-04-07 | -42.02 |
| 2020-04-06 | -41.29 |
| 2020-04-03 | -39.82 |
| 2020-04-02 | -36.89 |
| 2020-04-01 | -39.82 |
| 2020-03-31 | -41.29 |
| 2020-03-30 | -41.29 |
| 2020-03-27 | -41.29 |
| 2020-03-26 | -39.82 |
| 2020-03-25 | -38.36 |
| 2020-03-24 | -44.96 |
| 2020-03-23 | -43.49 |
| 2020-03-20 | -33.95 |
| 2020-03-19 | -35.42 |
| 2020-03-18 | -26.61 |
| 2020-03-17 | -25.15 |
| 2020-03-16 | -24.41 |
| 2020-03-13 | -22.94 |
| 2020-03-12 | -17.81 |
| 2020-03-11 | -19.27 |
| 2020-03-10 | -19.27 |
| 2020-03-09 | -20.74 |
| 2020-03-06 | -17.81 |
| 2020-03-05 | -15.61 |
| 2020-03-04 | -19.27 |
| 2020-03-03 | -20.74 |
| 2020-03-02 | -15.61 |
| 2020-02-28 | -19.27 |
| 2020-02-27 | -15.61 |
| 2020-02-26 | -15.61 |
| 2020-02-25 | -15.61 |
| 2020-02-24 | -15.61 |
| 2020-02-21 | -15.61 |
| 2020-02-20 | -14.14 |
| 2020-02-19 | -14.87 |
| 2020-02-18 | -13.40 |
| 2020-02-17 | -17.07 |
| 2020-02-14 | -14.87 |
| 2020-02-13 | -14.87 |
| 2020-02-12 | -14.87 |
| 2020-02-11 | -14.87 |
| 2020-02-10 | -14.87 |
| 2020-02-07 | -14.14 |
| 2020-02-06 | -15.61 |
| 2020-02-05 | -14.87 |
| 2020-02-04 | -14.87 |
| 2020-02-03 | -17.07 |
| 2020-01-31 | -16.34 |
| 2020-01-30 | -17.81 |
| 2020-01-29 | -16.34 |
| 2020-01-24 | -14.87 |
| 2020-01-23 | -16.34 |
| 2020-01-22 | -14.14 |
| 2020-01-21 | -14.14 |
| 2020-01-20 | -13.40 |
| 2020-01-17 | -14.87 |
| 2020-01-16 | -14.87 |
| 2020-01-15 | -14.14 |
| 2020-01-14 | -14.14 |
| 2020-01-13 | -13.40 |
| 2020-01-10 | -14.87 |
| 2020-01-09 | -14.87 |
| 2020-01-08 | -13.40 |
| 2020-01-07 | -13.40 |
| 2020-01-06 | -13.40 |
| 2020-01-03 | -12.67 |
| 2020-01-02 | -12.67 |
| 2019-12-31 | -16.34 |
| 2019-12-30 | -16.34 |
| 2019-12-27 | -14.87 |
| 2019-12-24 | -14.14 |
| 2019-12-23 | -14.14 |
| 2019-12-20 | -18.54 |
| 2019-12-19 | -18.54 |
| 2019-12-18 | -14.87 |
| 2019-12-17 | -15.61 |
| 2019-12-16 | -18.54 |
| 2019-12-13 | -15.61 |
| 2019-12-12 | -15.61 |
| 2019-12-11 | -15.61 |
| 2019-12-10 | -15.61 |
| 2019-12-09 | -14.87 |
| 2019-12-06 | -15.61 |
| 2019-12-05 | -15.61 |
| 2019-12-04 | -15.61 |
| 2019-12-03 | -15.61 |
| 2019-12-02 | -16.34 |
| 2019-11-29 | -15.61 |
| 2019-11-28 | -17.81 |
| 2019-11-27 | -17.07 |
| 2019-11-26 | -14.87 |
| 2019-11-25 | -13.40 |
| 2019-11-22 | -14.87 |
| 2019-11-21 | -13.40 |
| 2019-11-20 | -13.40 |
| 2019-11-19 | -11.94 |
| 2019-11-18 | -14.14 |
| 2019-11-15 | -14.14 |
| 2019-11-14 | -14.14 |
| 2019-11-13 | -14.14 |
| 2019-11-12 | -14.14 |
| 2019-11-11 | -15.61 |
| 2019-11-08 | -13.40 |
| 2019-11-07 | -14.87 |
| 2019-11-06 | -10.47 |
| 2019-11-05 | -10.47 |
| 2019-11-04 | -11.94 |
| 2019-11-01 | -12.67 |
| 2019-10-31 | -11.94 |
| 2019-10-30 | -10.47 |
| 2019-10-29 | -10.47 |
| 2019-10-28 | -9.73 |
| 2019-10-25 | -11.94 |
| 2019-10-24 | -14.87 |
| 2019-10-23 | -14.87 |
| 2019-10-22 | -12.67 |
| 2019-10-21 | -11.94 |
| 2019-10-18 | -14.14 |
| 2019-10-17 | -14.87 |
| 2019-10-16 | -14.87 |
| 2019-10-15 | -13.40 |
| 2019-10-14 | -13.40 |
| 2019-10-11 | -15.61 |
| 2019-10-10 | -14.87 |
| 2019-10-09 | -14.87 |
| 2019-10-08 | -15.61 |
| 2019-10-04 | -14.14 |
| 2019-10-03 | -14.14 |
| 2019-10-02 | -14.14 |
| 2019-09-30 | -14.14 |
| 2019-09-27 | -14.14 |
| 2019-09-26 | -14.14 |
| 2019-09-25 | -14.14 |
| 2019-09-24 | -14.14 |
| 2019-09-23 | -13.40 |
| 2019-09-20 | -13.40 |
| 2019-09-19 | -16.34 |
| 2019-09-18 | -17.07 |
| 2019-09-17 | -17.07 |
| 2019-09-16 | -16.34 |
| 2019-09-13 | -16.34 |
| 2019-09-12 | -13.40 |
| 2019-09-11 | -15.61 |
| 2019-09-10 | -16.34 |
| 2019-09-09 | -15.61 |
| 2019-09-06 | -14.87 |
| 2019-09-05 | -14.87 |
| 2019-09-04 | -16.34 |
| 2019-09-03 | -19.27 |
| 2019-09-02 | -15.61 |
| 2019-08-30 | -16.34 |
| 2019-08-29 | -17.07 |
| 2019-08-28 | -12.67 |
| 2019-08-27 | -11.20 |
| 2019-08-26 | -12.67 |
| 2019-08-23 | -11.20 |
| 2019-08-22 | -11.94 |
| 2019-08-21 | -11.94 |
| 2019-08-20 | -11.94 |
| 2019-08-19 | -11.20 |
| 2019-08-16 | -12.67 |
| 2019-08-15 | -13.40 |
| 2019-08-14 | -13.40 |
| 2019-08-13 | -11.94 |
| 2019-08-12 | -10.47 |
| 2019-08-09 | -14.14 |
| 2019-08-08 | -14.14 |
| 2019-08-07 | -18.54 |
| 2019-08-06 | -14.14 |
| 2019-08-05 | -11.20 |
| 2019-08-02 | -6.80 |
| 2019-08-01 | -5.33 |
| 2019-07-31 | -8.27 |
| 2019-07-30 | -4.60 |
| 2019-07-29 | -4.60 |
| 2019-07-26 | -9.00 |
| 2019-07-25 | -6.06 |
| 2019-07-24 | -6.06 |
| 2019-07-23 | -6.80 |
| 2019-07-22 | -5.33 |
| 2019-07-19 | -5.33 |
| 2019-07-18 | -6.06 |
| 2019-07-17 | -6.06 |
| 2019-07-16 | -6.06 |
| 2019-07-15 | -5.33 |
| 2019-07-12 | -3.86 |
| 2019-07-11 | -3.13 |
| 2019-07-10 | -3.13 |
| 2019-07-09 | -4.60 |
| 2019-07-08 | -5.33 |
| 2019-07-05 | -7.53 |
| 2019-07-04 | -4.60 |
| 2019-07-03 | -8.27 |
| 2019-07-02 | -8.27 |
| 2019-06-28 | -11.94 |
| 2019-06-27 | -11.94 |
| 2019-06-26 | -11.94 |
| 2019-06-25 | -11.94 |
| 2019-06-24 | -11.20 |
| 2019-06-21 | -11.94 |
| 2019-06-20 | -8.27 |
| 2019-06-19 | -8.27 |
| 2019-06-18 | -10.47 |
| 2019-06-17 | -9.00 |
| 2019-06-14 | -9.00 |
| 2019-06-13 | -7.53 |
| 2019-06-12 | -9.00 |
| 2019-06-11 | -8.27 |
| 2019-06-10 | -9.81 |
| 2019-06-06 | -12.54 |
| 2019-06-05 | -12.54 |
| 2019-06-04 | -12.54 |
| 2019-06-03 | -12.54 |
| 2019-05-31 | -11.18 |
| 2019-05-30 | -11.18 |
| 2019-05-29 | -10.49 |
| 2019-05-28 | -9.81 |
| 2019-05-27 | -11.18 |
| 2019-05-24 | -11.18 |
| 2019-05-23 | -15.28 |
| 2019-05-22 | -14.59 |
| 2019-05-21 | -14.59 |
| 2019-05-20 | -14.59 |
| 2019-05-17 | -13.23 |
| 2019-05-16 | -9.81 |
| 2019-05-15 | -9.81 |
| 2019-05-14 | -11.18 |
| 2019-05-10 | -10.49 |
| 2019-05-09 | -10.49 |
| 2019-05-08 | -9.81 |
| 2019-05-07 | -9.13 |
| 2019-05-06 | -10.49 |
| 2019-05-03 | -7.76 |
| 2019-05-02 | -7.08 |
| 2019-04-30 | -7.76 |
| 2019-04-29 | -7.76 |
| 2019-04-26 | -7.08 |
| 2019-04-25 | -5.71 |
| 2019-04-24 | -5.71 |
| 2019-04-23 | -1.61 |
| 2019-04-18 | -6.39 |
| 2019-04-17 | -9.13 |
| 2019-04-16 | -9.13 |
| 2019-04-15 | -9.13 |
| 2019-04-12 | -9.81 |
| 2019-04-11 | -9.81 |
| 2019-04-10 | -7.76 |
| 2019-04-09 | -8.44 |
| 2019-04-08 | -7.76 |
| 2019-04-04 | -3.66 |
| 2019-04-03 | 1.12 |
| 2019-04-02 | -13.23 |
| 2019-04-01 | -13.23 |
| 2019-03-29 | -14.59 |
| 2019-03-28 | -14.59 |
| 2019-03-27 | -14.59 |
| 2019-03-26 | -14.59 |
| 2019-03-25 | -13.91 |
| 2019-03-22 | -11.18 |
| 2019-03-21 | -13.91 |
| 2019-03-20 | -13.91 |
| 2019-03-19 | -13.91 |
| 2019-03-18 | -12.54 |
| 2019-03-15 | -14.59 |
| 2019-03-14 | -12.54 |
| 2019-03-13 | -11.86 |
| 2019-03-12 | -12.54 |
| 2019-03-11 | -11.86 |
| 2019-03-08 | -15.96 |
| 2019-03-07 | -14.59 |
| 2019-03-06 | -13.91 |
| 2019-03-05 | -12.54 |
| 2019-03-04 | -11.86 |
| 2019-03-01 | -9.81 |
| 2019-02-28 | -13.91 |
| 2019-02-27 | -13.23 |
| 2019-02-26 | -13.23 |
| 2019-02-25 | -8.44 |
| 2019-02-22 | -13.23 |
| 2019-02-21 | -18.01 |
| 2019-02-20 | -15.28 |
| 2019-02-19 | -16.64 |
| 2019-02-18 | -15.96 |
| 2019-02-15 | -20.74 |
| 2019-02-14 | -20.06 |
| 2019-02-13 | -19.38 |
| 2019-02-12 | -22.11 |
| 2019-02-11 | -21.43 |
| 2019-02-08 | -24.16 |
| 2019-02-04 | -23.48 |
| 2019-02-01 | -23.48 |
| 2019-01-31 | -23.48 |
| 2019-01-30 | -24.16 |
| 2019-01-29 | -21.43 |
| 2019-01-28 | -21.43 |
| 2019-01-25 | -23.48 |
| 2019-01-24 | -24.16 |
| 2019-01-23 | -24.16 |
| 2019-01-22 | -22.79 |
| 2019-01-21 | -20.74 |
| 2019-01-18 | -22.79 |
| 2019-01-17 | -24.16 |
| 2019-01-16 | -23.48 |
| 2019-01-15 | -24.84 |
| 2019-01-14 | -26.21 |
| 2019-01-11 | -26.21 |
| 2019-01-10 | -26.21 |
| 2019-01-09 | -24.84 |
| 2019-01-08 | -27.58 |
| 2019-01-07 | -26.89 |
| 2019-01-04 | -26.89 |
| 2019-01-03 | -26.89 |
| 2019-01-02 | -26.89 |
| 2018-12-31 | -26.21 |
| 2018-12-28 | -26.21 |
| 2018-12-27 | -26.89 |
| 2018-12-24 | -26.21 |
| 2018-12-21 | -26.21 |
| 2018-12-20 | -26.21 |
| 2018-12-19 | -26.21 |
| 2018-12-18 | -25.53 |
| 2018-12-17 | -22.11 |
| 2018-12-14 | -22.11 |
| 2018-12-13 | -22.79 |
| 2018-12-12 | -23.48 |
| 2018-12-11 | -24.84 |
| 2018-12-10 | -23.48 |
| 2018-12-07 | -21.43 |
| 2018-12-06 | -22.11 |
| 2018-12-05 | -18.01 |
| 2018-12-04 | -17.33 |
| 2018-12-03 | -17.33 |
| 2018-11-30 | -24.16 |
| 2018-11-29 | -24.16 |
| 2018-11-28 | -24.16 |
| 2018-11-27 | -24.84 |
| 2018-11-26 | -25.53 |
| 2018-11-23 | -24.84 |
| 2018-11-22 | -24.84 |
| 2018-11-21 | -26.21 |
| 2018-11-20 | -24.84 |
| 2018-11-19 | -20.74 |
| 2018-11-16 | -21.43 |
| 2018-11-15 | -25.53 |
| 2018-11-14 | -25.53 |
| 2018-11-13 | -25.53 |
| 2018-11-12 | -26.21 |
| 2018-11-09 | -26.89 |
| 2018-11-08 | -26.21 |
| 2018-11-07 | -26.89 |
| 2018-11-06 | -29.62 |
| 2018-11-05 | -26.89 |
| 2018-11-02 | -24.84 |
| 2018-11-01 | -28.26 |
| 2018-10-31 | -28.94 |
| 2018-10-30 | -29.62 |
| 2018-10-29 | -29.62 |
| 2018-10-26 | -30.31 |
| 2018-10-25 | -30.31 |
| 2018-10-24 | -29.62 |
| 2018-10-23 | -30.31 |
| 2018-10-22 | -28.94 |
| 2018-10-19 | -28.94 |
| 2018-10-18 | -30.31 |
| 2018-10-16 | -29.62 |
| 2018-10-15 | -31.67 |
| 2018-10-12 | -29.62 |
| 2018-10-11 | -30.31 |
| 2018-10-10 | -28.94 |
| 2018-10-09 | -28.26 |
| 2018-10-08 | -29.62 |
| 2018-10-05 | -28.94 |
| 2018-10-04 | -28.94 |
| 2018-10-03 | -28.26 |
| 2018-10-02 | -25.53 |
| 2018-09-28 | -25.53 |
| 2018-09-27 | -26.89 |
| 2018-09-26 | -26.89 |
| 2018-09-24 | -26.21 |
| 2018-09-21 | -28.26 |
| 2018-09-20 | -28.26 |
| 2018-09-19 | -26.21 |
| 2018-09-18 | -28.94 |
| 2018-09-17 | -28.94 |
| 2018-09-14 | -28.94 |
| 2018-09-13 | -28.94 |
| 2018-09-12 | -28.94 |
| 2018-09-11 | -28.26 |
| 2018-09-10 | -28.94 |
| 2018-09-07 | -28.94 |
| 2018-09-06 | -28.94 |
| 2018-09-05 | -28.26 |
| 2018-09-04 | -28.26 |
| 2018-09-03 | -28.26 |
| 2018-08-31 | -28.26 |
| 2018-08-30 | -26.89 |
| 2018-08-29 | -28.26 |
| 2018-08-28 | -28.26 |
| 2018-08-27 | -28.26 |
| 2018-08-24 | -28.94 |
| 2018-08-23 | -28.94 |
| 2018-08-22 | -28.26 |
| 2018-08-21 | -28.26 |
| 2018-08-20 | -28.26 |
| 2018-08-17 | -28.26 |
| 2018-08-16 | -28.26 |
| 2018-08-15 | -28.26 |
| 2018-08-14 | -28.26 |
| 2018-08-13 | -26.21 |
| 2018-08-10 | -26.21 |
| 2018-08-09 | -25.53 |
| 2018-08-08 | -27.58 |
| 2018-08-07 | -27.58 |
| 2018-08-06 | -26.89 |
| 2018-08-03 | -26.21 |
| 2018-08-02 | -26.21 |
| 2018-08-01 | -25.53 |
| 2018-07-31 | -25.53 |
| 2018-07-30 | -24.84 |
| 2018-07-27 | -24.84 |
| 2018-07-26 | -24.16 |
| 2018-07-25 | -24.16 |
| 2018-07-24 | -23.48 |
| 2018-07-23 | -23.48 |
| 2018-07-20 | -23.48 |
| 2018-07-19 | -23.48 |
| 2018-07-18 | -23.48 |
| 2018-07-17 | -23.48 |
| 2018-07-16 | -23.48 |
| 2018-07-13 | -23.48 |
| 2018-07-12 | -23.48 |
| 2018-07-11 | -23.48 |
| 2018-07-10 | -24.16 |
| 2018-07-09 | -25.53 |
| 2018-07-06 | -24.84 |
| 2018-07-05 | -24.16 |
| 2018-07-04 | -23.48 |
| 2018-07-03 | -22.79 |
| 2018-06-29 | -20.06 |
| 2018-06-28 | -24.16 |
| 2018-06-27 | -22.79 |
| 2018-06-26 | -22.79 |
| 2018-06-25 | -22.79 |
| 2018-06-22 | -20.74 |
| 2018-06-21 | -22.11 |
| 2018-06-20 | -17.33 |
| 2018-06-19 | -17.33 |
| 2018-06-15 | -14.59 |
| 2018-06-14 | -10.49 |
| 2018-06-13 | -8.44 |
| 2018-06-12 | -7.76 |
| 2018-06-11 | -6.39 |
| 2018-06-08 | -6.39 |
| 2018-06-07 | -7.76 |
| 2018-06-06 | -6.39 |
| 2018-06-05 | -7.76 |
| 2018-06-04 | -7.08 |
| 2018-06-01 | -10.37 |
| 2018-05-31 | -11.01 |
| 2018-05-30 | -11.65 |
| 2018-05-29 | -11.01 |
| 2018-05-28 | -11.65 |
| 2018-05-25 | -11.01 |
| 2018-05-24 | -11.65 |
| 2018-05-23 | -11.01 |
| 2018-05-21 | -10.37 |
| 2018-05-18 | -10.37 |
| 2018-05-17 | -11.01 |
| 2018-05-16 | -10.37 |
| 2018-05-15 | -11.01 |
| 2018-05-14 | -9.74 |
| 2018-05-11 | -11.01 |
| 2018-05-10 | -9.74 |
| 2018-05-09 | -9.10 |
| 2018-05-08 | -11.01 |
| 2018-05-07 | -9.10 |
| 2018-05-04 | -9.10 |
| 2018-05-03 | -8.47 |
| 2018-05-02 | -7.83 |
| 2018-04-30 | -8.47 |
| 2018-04-27 | -9.74 |
| 2018-04-26 | -9.74 |
| 2018-04-25 | -8.47 |
| 2018-04-24 | -12.28 |
| 2018-04-23 | -14.19 |
| 2018-04-20 | -11.01 |
| 2018-04-19 | -11.01 |
| 2018-04-18 | -11.01 |
| 2018-04-17 | -9.10 |
| 2018-04-16 | -9.10 |
| 2018-04-13 | -8.47 |
| 2018-04-12 | -8.47 |
| 2018-04-11 | -9.74 |
| 2018-04-10 | -7.83 |
| 2018-04-09 | -8.47 |
| 2018-04-06 | -7.83 |
| 2018-04-04 | -7.83 |
| 2018-04-03 | -7.83 |
| 2018-03-29 | -7.83 |
| 2018-03-28 | -7.83 |
| 2018-03-27 | -7.83 |
| 2018-03-26 | -7.83 |
| 2018-03-23 | -7.83 |
| 2018-03-22 | -7.83 |
| 2018-03-21 | -7.20 |
| 2018-03-20 | -8.47 |
| 2018-03-19 | -7.83 |
| 2018-03-16 | -7.83 |
| 2018-03-15 | -7.83 |
| 2018-03-14 | -7.83 |
| 2018-03-13 | -7.20 |
| 2018-03-12 | -7.20 |
| 2018-03-09 | -7.83 |
| 2018-03-08 | -7.83 |
| 2018-03-07 | -7.83 |
| 2018-03-06 | -7.83 |
| 2018-03-05 | -7.83 |
| 2018-03-02 | -7.83 |
| 2018-03-01 | -4.65 |
| 2018-02-28 | -4.65 |
| 2018-02-27 | -4.65 |
| 2018-02-26 | -4.65 |
| 2018-02-23 | -4.65 |
| 2018-02-22 | -4.02 |
| 2018-02-21 | -4.65 |
| 2018-02-20 | -5.29 |
| 2018-02-15 | -5.29 |
| 2018-02-14 | -4.65 |
| 2018-02-13 | -2.11 |
| 2018-02-12 | -2.11 |
| 2018-02-09 | -5.93 |
| 2018-02-08 | -4.02 |
| 2018-02-07 | -4.02 |
| 2018-02-06 | -2.11 |
| 2018-02-05 | -1.48 |
| 2018-02-02 | -1.48 |
| 2018-02-01 | -1.48 |
| 2018-01-31 | -1.48 |
| 2018-01-30 | 0.43 |
| 2018-01-29 | 1.70 |
| 2018-01-26 | 4.24 |
| 2018-01-25 | 2.34 |
| 2018-01-24 | 2.97 |
| 2018-01-23 | 1.70 |
| 2018-01-22 | 1.70 |
| 2018-01-19 | 4.24 |
| 2018-01-18 | 4.24 |
| 2018-01-17 | 3.61 |
| 2018-01-16 | 1.07 |
| 2018-01-15 | 1.70 |
| 2018-01-12 | 1.70 |
| 2018-01-11 | 1.70 |
| 2018-01-10 | 2.97 |
| 2018-01-09 | 2.97 |
| 2018-01-08 | 6.79 |
| 2018-01-05 | 6.79 |
| 2018-01-04 | 7.42 |
| 2018-01-03 | 7.42 |
| 2018-01-02 | 6.79 |
| 2017-12-29 | 10.60 |
| 2017-12-28 | 10.60 |
| 2017-12-27 | -7.83 |
| 2017-12-22 | -5.29 |
| 2017-12-21 | -5.29 |
| 2017-12-20 | -7.83 |
| 2017-12-19 | -7.83 |
| 2017-12-18 | -7.83 |
| 2017-12-15 | -7.83 |
| 2017-12-14 | -7.83 |
| 2017-12-13 | -6.56 |
| 2017-12-12 | -6.56 |
| 2017-12-11 | -6.56 |
| 2017-12-08 | -7.20 |
| 2017-12-07 | -4.65 |
| 2017-12-06 | -4.65 |
| 2017-12-05 | -1.48 |
| 2017-12-04 | -0.84 |
| 2017-12-01 | -3.38 |
| 2017-11-30 | -3.38 |
| 2017-11-29 | -2.11 |
| 2017-11-28 | -1.48 |
| 2017-11-27 | -2.11 |
| 2017-11-24 | -2.11 |
| 2017-11-23 | -1.48 |
| 2017-11-22 | 2.34 |
| 2017-11-21 | 2.97 |
| 2017-11-20 | 3.61 |
| 2017-11-17 | 1.70 |
| 2017-11-16 | 2.34 |
| 2017-11-15 | 2.34 |
| 2017-11-14 | -2.75 |
| 2017-11-13 | -0.84 |
| 2017-11-10 | 3.61 |
| 2017-11-09 | 3.61 |
| 2017-11-08 | 3.61 |
| 2017-11-07 | 2.97 |
| 2017-11-06 | 0.43 |
| 2017-11-03 | 0.43 |
| 2017-11-02 | 2.97 |
| 2017-11-01 | 3.61 |
| 2017-10-31 | 4.24 |
| 2017-10-30 | 4.88 |
| 2017-10-27 | 4.88 |
| 2017-10-26 | 4.88 |
| 2017-10-25 | 4.88 |
| 2017-10-24 | 4.88 |
| 2017-10-23 | 4.88 |
| 2017-10-20 | 4.88 |
| 2017-10-19 | 4.88 |
| 2017-10-18 | 4.88 |
| 2017-10-17 | 4.88 |
| 2017-10-16 | 4.88 |
| 2017-10-13 | 4.24 |
| 2017-10-12 | 4.88 |
| 2017-10-11 | 2.34 |
| 2017-10-10 | 2.34 |
| 2017-10-09 | 1.70 |
| 2017-10-06 | 4.88 |
| 2017-10-04 | 4.88 |
| 2017-10-03 | 4.88 |
| 2017-09-29 | 1.70 |
| 2017-09-28 | 1.70 |
| 2017-09-27 | 1.70 |
| 2017-09-26 | 1.70 |
| 2017-09-25 | 1.07 |
| 2017-09-22 | 3.61 |
| 2017-09-21 | 1.70 |
| 2017-09-20 | 1.70 |
| 2017-09-19 | 1.70 |
| 2017-09-18 | 1.70 |
| 2017-09-15 | 3.61 |
| 2017-09-14 | 4.24 |
| 2017-09-13 | 4.88 |
| 2017-09-12 | 4.88 |
| 2017-09-11 | 4.88 |
| 2017-09-08 | 4.88 |
| 2017-09-07 | 4.24 |
| 2017-09-06 | 4.24 |
| 2017-09-05 | 4.24 |
| 2017-09-04 | 4.88 |
| 2017-09-01 | 4.88 |
| 2017-08-31 | 4.24 |
| 2017-08-30 | 4.88 |
| 2017-08-29 | 4.88 |
| 2017-08-28 | 3.61 |
| 2017-08-25 | 1.07 |
| 2017-08-24 | -0.20 |
| 2017-08-22 | 1.70 |
| 2017-08-21 | 4.24 |
| 2017-08-18 | 4.24 |
| 2017-08-17 | 4.24 |
| 2017-08-16 | 4.24 |
| 2017-08-15 | 4.24 |
| 2017-08-14 | 4.24 |
| 2017-08-11 | 4.88 |
| 2017-08-10 | 4.88 |
| 2017-08-09 | 2.97 |
| 2017-08-08 | 2.34 |
| 2017-08-07 | 1.70 |
| 2017-08-04 | 1.70 |
| 2017-08-03 | 4.24 |
| 2017-08-02 | 4.24 |
| 2017-08-01 | 4.88 |
| 2017-07-31 | 1.70 |
| 2017-07-28 | 1.70 |
| 2017-07-27 | 4.88 |
| 2017-07-26 | 5.52 |
| 2017-07-25 | 5.52 |
| 2017-07-24 | 5.52 |
| 2017-07-21 | 4.24 |
| 2017-07-20 | 4.24 |
| 2017-07-19 | 5.52 |
| 2017-07-18 | 4.88 |
| 2017-07-17 | 4.24 |
| 2017-07-14 | 4.24 |
| 2017-07-13 | 4.24 |
| 2017-07-12 | 4.24 |
| 2017-07-11 | 4.24 |
| 2017-07-10 | 4.24 |
| 2017-07-07 | 4.24 |
| 2017-07-06 | 4.88 |
| 2017-07-05 | 4.88 |
| 2017-07-04 | 4.88 |
| 2017-07-03 | 4.88 |
| 2017-06-30 | 4.24 |
| 2017-06-29 | 4.88 |
| 2017-06-28 | 4.88 |
| 2017-06-27 | 4.88 |
| 2017-06-26 | 4.88 |
| 2017-06-23 | 2.97 |
| 2017-06-22 | 2.97 |
| 2017-06-21 | 2.97 |
| 2017-06-20 | 3.61 |
| 2017-06-19 | 3.61 |
| 2017-06-16 | 2.34 |
| 2017-06-15 | 2.34 |
| 2017-06-14 | 1.07 |
| 2017-06-13 | 4.88 |
| 2017-06-12 | 1.70 |
| 2017-06-09 | 2.34 |
| 2017-06-08 | 2.34 |
| 2017-06-07 | 4.88 |
| 2017-06-06 | 5.52 |
| 2017-06-05 | 5.52 |
| 2017-06-02 | 1.07 |
| 2017-06-01 | 1.83 |
| 2017-05-31 | 1.83 |
| 2017-05-29 | 1.83 |
| 2017-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy