Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00505 | 2007-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0505 % |
|---|---|
| 2025-12-24 | 73.58 |
| 2025-12-23 | 67.92 |
| 2025-12-22 | 67.92 |
| 2025-12-19 | 67.92 |
| 2025-12-18 | 67.92 |
| 2025-12-17 | 67.92 |
| 2025-12-16 | 73.58 |
| 2025-12-15 | 69.81 |
| 2025-12-12 | 79.25 |
| 2025-12-11 | 79.25 |
| 2025-12-10 | 83.02 |
| 2025-12-09 | 84.91 |
| 2025-12-08 | 84.91 |
| 2025-12-05 | 79.25 |
| 2025-12-04 | 86.79 |
| 2025-12-03 | 86.79 |
| 2025-12-02 | 84.91 |
| 2025-12-01 | 88.68 |
| 2025-11-28 | 88.68 |
| 2025-11-27 | 86.79 |
| 2025-11-26 | 86.79 |
| 2025-11-25 | 86.79 |
| 2025-11-24 | 86.79 |
| 2025-11-21 | 83.02 |
| 2025-11-20 | 98.11 |
| 2025-11-19 | 98.11 |
| 2025-11-18 | 88.68 |
| 2025-11-17 | 88.68 |
| 2025-11-14 | 92.45 |
| 2025-11-13 | 90.57 |
| 2025-11-12 | 94.34 |
| 2025-11-11 | 98.11 |
| 2025-11-10 | 98.11 |
| 2025-11-07 | 88.68 |
| 2025-11-06 | 88.68 |
| 2025-11-05 | 86.79 |
| 2025-11-04 | 86.79 |
| 2025-11-03 | 86.79 |
| 2025-10-31 | 88.68 |
| 2025-10-30 | 88.68 |
| 2025-10-28 | 88.68 |
| 2025-10-27 | 88.68 |
| 2025-10-24 | 88.68 |
| 2025-10-23 | 86.79 |
| 2025-10-22 | 84.91 |
| 2025-10-21 | 84.91 |
| 2025-10-20 | 86.79 |
| 2025-10-17 | 84.91 |
| 2025-10-16 | 86.79 |
| 2025-10-15 | 84.91 |
| 2025-10-14 | 88.68 |
| 2025-10-13 | 88.68 |
| 2025-10-10 | 94.34 |
| 2025-10-09 | 101.89 |
| 2025-10-08 | 113.21 |
| 2025-10-06 | 101.89 |
| 2025-10-03 | 92.45 |
| 2025-10-02 | 92.45 |
| 2025-09-30 | 90.57 |
| 2025-09-29 | 92.45 |
| 2025-09-26 | 84.91 |
| 2025-09-25 | 84.91 |
| 2025-09-24 | 84.91 |
| 2025-09-23 | 84.91 |
| 2025-09-22 | 90.57 |
| 2025-09-19 | 84.91 |
| 2025-09-18 | 84.91 |
| 2025-09-17 | 84.91 |
| 2025-09-16 | 84.91 |
| 2025-09-15 | 84.91 |
| 2025-09-12 | 84.91 |
| 2025-09-11 | 84.91 |
| 2025-09-10 | 88.68 |
| 2025-09-09 | 84.91 |
| 2025-09-08 | 86.79 |
| 2025-09-05 | 86.79 |
| 2025-09-04 | 88.68 |
| 2025-09-03 | 88.68 |
| 2025-09-02 | 88.68 |
| 2025-09-01 | 83.02 |
| 2025-08-29 | 83.02 |
| 2025-08-28 | 83.02 |
| 2025-08-27 | 86.79 |
| 2025-08-26 | 86.79 |
| 2025-08-25 | 86.79 |
| 2025-08-22 | 84.91 |
| 2025-08-21 | 88.68 |
| 2025-08-20 | 88.68 |
| 2025-08-19 | 90.57 |
| 2025-08-18 | 86.79 |
| 2025-08-15 | 86.79 |
| 2025-08-14 | 90.57 |
| 2025-08-13 | 90.57 |
| 2025-08-12 | 90.57 |
| 2025-08-11 | 84.91 |
| 2025-08-08 | 84.91 |
| 2025-08-07 | 84.91 |
| 2025-08-06 | 86.79 |
| 2025-08-05 | 86.79 |
| 2025-08-04 | 90.57 |
| 2025-08-01 | 92.45 |
| 2025-07-31 | 90.57 |
| 2025-07-30 | 92.45 |
| 2025-07-29 | 92.45 |
| 2025-07-28 | 94.34 |
| 2025-07-25 | 96.23 |
| 2025-07-24 | 94.34 |
| 2025-07-23 | 92.45 |
| 2025-07-22 | 96.23 |
| 2025-07-21 | 90.57 |
| 2025-07-18 | 92.45 |
| 2025-07-17 | 90.57 |
| 2025-07-16 | 88.68 |
| 2025-07-15 | 96.23 |
| 2025-07-14 | 98.11 |
| 2025-07-11 | 103.77 |
| 2025-07-10 | 105.66 |
| 2025-07-09 | 84.91 |
| 2025-07-08 | 86.79 |
| 2025-07-07 | 86.79 |
| 2025-07-04 | 88.68 |
| 2025-07-03 | 92.45 |
| 2025-07-02 | 90.57 |
| 2025-06-30 | 92.45 |
| 2025-06-27 | 90.57 |
| 2025-06-26 | 92.45 |
| 2025-06-25 | 92.45 |
| 2025-06-24 | 88.68 |
| 2025-06-23 | 84.91 |
| 2025-06-20 | 84.91 |
| 2025-06-19 | 84.91 |
| 2025-06-18 | 84.91 |
| 2025-06-17 | 84.91 |
| 2025-06-16 | 81.13 |
| 2025-06-13 | 83.02 |
| 2025-06-12 | 84.91 |
| 2025-06-11 | 86.79 |
| 2025-06-10 | 86.79 |
| 2025-06-09 | 86.79 |
| 2025-06-06 | 86.79 |
| 2025-06-05 | 86.79 |
| 2025-06-04 | 88.68 |
| 2025-06-03 | 88.68 |
| 2025-06-02 | 88.68 |
| 2025-05-30 | 88.68 |
| 2025-05-29 | 88.68 |
| 2025-05-28 | 90.57 |
| 2025-05-27 | 86.79 |
| 2025-05-26 | 92.45 |
| 2025-05-23 | 86.79 |
| 2025-05-22 | 84.91 |
| 2025-05-21 | 86.79 |
| 2025-05-20 | 84.91 |
| 2025-05-19 | 83.02 |
| 2025-05-16 | 84.91 |
| 2025-05-15 | 84.91 |
| 2025-05-14 | 84.91 |
| 2025-05-13 | 86.79 |
| 2025-05-12 | 84.91 |
| 2025-05-09 | 86.79 |
| 2025-05-08 | 86.79 |
| 2025-05-07 | 86.79 |
| 2025-05-06 | 88.68 |
| 2025-05-02 | 84.91 |
| 2025-04-30 | 86.79 |
| 2025-04-29 | 86.79 |
| 2025-04-28 | 88.68 |
| 2025-04-25 | 88.68 |
| 2025-04-24 | 88.68 |
| 2025-04-23 | 88.68 |
| 2025-04-22 | 86.79 |
| 2025-04-17 | 86.79 |
| 2025-04-16 | 88.68 |
| 2025-04-15 | 88.68 |
| 2025-04-14 | 92.45 |
| 2025-04-11 | 88.68 |
| 2025-04-10 | 88.68 |
| 2025-04-09 | 92.45 |
| 2025-04-08 | 92.45 |
| 2025-04-07 | 92.45 |
| 2025-04-03 | 90.57 |
| 2025-04-02 | 90.57 |
| 2025-04-01 | 88.68 |
| 2025-03-31 | 90.57 |
| 2025-03-28 | 92.45 |
| 2025-03-27 | 90.57 |
| 2025-03-26 | 90.57 |
| 2025-03-25 | 90.57 |
| 2025-03-24 | 90.57 |
| 2025-03-21 | 90.57 |
| 2025-03-20 | 86.79 |
| 2025-03-19 | 86.79 |
| 2025-03-18 | 88.68 |
| 2025-03-17 | 88.68 |
| 2025-03-14 | 83.02 |
| 2025-03-13 | 84.91 |
| 2025-03-12 | 84.91 |
| 2025-03-11 | 86.79 |
| 2025-03-10 | 86.79 |
| 2025-03-07 | 86.79 |
| 2025-03-06 | 88.68 |
| 2025-03-05 | 88.68 |
| 2025-03-04 | 92.45 |
| 2025-03-03 | 90.57 |
| 2025-02-28 | 96.23 |
| 2025-02-27 | 96.23 |
| 2025-02-26 | 96.23 |
| 2025-02-25 | 88.68 |
| 2025-02-24 | 88.68 |
| 2025-02-21 | 88.68 |
| 2025-02-20 | 88.68 |
| 2025-02-19 | 88.68 |
| 2025-02-18 | 88.68 |
| 2025-02-17 | 88.68 |
| 2025-02-14 | 88.68 |
| 2025-02-13 | 90.57 |
| 2025-02-12 | 92.45 |
| 2025-02-11 | 90.57 |
| 2025-02-10 | 84.91 |
| 2025-02-07 | 86.79 |
| 2025-02-06 | 86.79 |
| 2025-02-05 | 86.79 |
| 2025-02-04 | 88.68 |
| 2025-02-03 | 90.57 |
| 2025-01-28 | 96.23 |
| 2025-01-27 | 96.23 |
| 2025-01-24 | 94.34 |
| 2025-01-23 | 92.45 |
| 2025-01-22 | 90.57 |
| 2025-01-21 | 88.68 |
| 2025-01-20 | 88.68 |
| 2025-01-17 | 90.57 |
| 2025-01-16 | 88.68 |
| 2025-01-15 | 88.68 |
| 2025-01-14 | 88.68 |
| 2025-01-13 | 90.57 |
| 2025-01-10 | 88.68 |
| 2025-01-09 | 90.57 |
| 2025-01-08 | 88.68 |
| 2025-01-07 | 92.45 |
| 2025-01-06 | 96.23 |
| 2025-01-03 | 96.23 |
| 2025-01-02 | 96.23 |
| 2024-12-31 | 96.23 |
| 2024-12-30 | 96.23 |
| 2024-12-27 | 96.23 |
| 2024-12-24 | 92.45 |
| 2024-12-23 | 92.45 |
| 2024-12-20 | 92.45 |
| 2024-12-19 | 92.45 |
| 2024-12-18 | 96.23 |
| 2024-12-17 | 96.23 |
| 2024-12-16 | 96.23 |
| 2024-12-13 | 94.34 |
| 2024-12-12 | 88.68 |
| 2024-12-11 | 92.45 |
| 2024-12-10 | 92.45 |
| 2024-12-09 | 92.45 |
| 2024-12-06 | 92.45 |
| 2024-12-05 | 88.68 |
| 2024-12-04 | 88.68 |
| 2024-12-03 | 88.68 |
| 2024-12-02 | 88.68 |
| 2024-11-29 | 88.68 |
| 2024-11-28 | 84.91 |
| 2024-11-27 | 90.57 |
| 2024-11-26 | 90.57 |
| 2024-11-25 | 90.57 |
| 2024-11-22 | 86.79 |
| 2024-11-21 | 86.79 |
| 2024-11-20 | 90.57 |
| 2024-11-19 | 88.68 |
| 2024-11-18 | 88.68 |
| 2024-11-15 | 86.79 |
| 2024-11-14 | 88.68 |
| 2024-11-13 | 88.68 |
| 2024-11-12 | 88.68 |
| 2024-11-11 | 90.57 |
| 2024-11-08 | 88.68 |
| 2024-11-07 | 88.68 |
| 2024-11-06 | 86.79 |
| 2024-11-05 | 88.68 |
| 2024-11-04 | 88.68 |
| 2024-11-01 | 88.68 |
| 2024-10-31 | 88.68 |
| 2024-10-30 | 88.68 |
| 2024-10-29 | 88.68 |
| 2024-10-28 | 88.68 |
| 2024-10-25 | 88.68 |
| 2024-10-24 | 88.68 |
| 2024-10-23 | 90.57 |
| 2024-10-22 | 92.45 |
| 2024-10-21 | 92.45 |
| 2024-10-18 | 92.45 |
| 2024-10-17 | 92.45 |
| 2024-10-16 | 92.45 |
| 2024-10-15 | 90.57 |
| 2024-10-14 | 98.11 |
| 2024-10-10 | 98.11 |
| 2024-10-09 | 105.66 |
| 2024-10-08 | 107.55 |
| 2024-10-07 | 105.66 |
| 2024-10-04 | 103.77 |
| 2024-10-03 | 92.45 |
| 2024-10-02 | 96.23 |
| 2024-09-30 | 105.66 |
| 2024-09-27 | 100.00 |
| 2024-09-26 | 101.89 |
| 2024-09-25 | 94.34 |
| 2024-09-24 | 88.68 |
| 2024-09-23 | 90.57 |
| 2024-09-20 | 90.57 |
| 2024-09-19 | 100.00 |
| 2024-09-17 | 88.68 |
| 2024-09-16 | 92.45 |
| 2024-09-13 | 92.45 |
| 2024-09-12 | 92.45 |
| 2024-09-11 | 88.68 |
| 2024-09-10 | 88.68 |
| 2024-09-09 | 88.68 |
| 2024-09-05 | 90.57 |
| 2024-09-04 | 92.45 |
| 2024-09-03 | 90.57 |
| 2024-09-02 | 88.68 |
| 2024-08-30 | 88.68 |
| 2024-08-29 | 88.68 |
| 2024-08-28 | 88.68 |
| 2024-08-27 | 94.34 |
| 2024-08-26 | 94.34 |
| 2024-08-23 | 92.45 |
| 2024-08-22 | 92.45 |
| 2024-08-21 | 92.45 |
| 2024-08-20 | 92.45 |
| 2024-08-19 | 92.45 |
| 2024-08-16 | 92.45 |
| 2024-08-15 | 94.34 |
| 2024-08-14 | 94.34 |
| 2024-08-13 | 94.34 |
| 2024-08-12 | 92.45 |
| 2024-08-09 | 92.45 |
| 2024-08-08 | 92.45 |
| 2024-08-07 | 94.34 |
| 2024-08-06 | 94.34 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 100.00 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 100.00 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 98.11 |
| 2024-07-25 | 98.11 |
| 2024-07-24 | 98.11 |
| 2024-07-23 | 98.11 |
| 2024-07-22 | 98.11 |
| 2024-07-19 | 98.11 |
| 2024-07-18 | 84.91 |
| 2024-07-17 | 88.68 |
| 2024-07-16 | 88.68 |
| 2024-07-15 | 88.68 |
| 2024-07-12 | 86.79 |
| 2024-07-11 | 90.57 |
| 2024-07-10 | 90.57 |
| 2024-07-09 | 90.57 |
| 2024-07-08 | 90.57 |
| 2024-07-05 | 94.34 |
| 2024-07-04 | 96.23 |
| 2024-07-03 | 96.23 |
| 2024-07-02 | 92.45 |
| 2024-06-28 | 92.45 |
| 2024-06-27 | 92.45 |
| 2024-06-26 | 92.45 |
| 2024-06-25 | 90.57 |
| 2024-06-24 | 90.57 |
| 2024-06-21 | 98.11 |
| 2024-06-20 | 98.11 |
| 2024-06-19 | 94.34 |
| 2024-06-18 | 94.34 |
| 2024-06-17 | 88.68 |
| 2024-06-14 | 88.68 |
| 2024-06-13 | 88.68 |
| 2024-06-12 | 88.68 |
| 2024-06-11 | 88.68 |
| 2024-06-07 | 86.79 |
| 2024-06-06 | 86.79 |
| 2024-06-05 | 86.79 |
| 2024-06-04 | 88.68 |
| 2024-06-03 | 88.68 |
| 2024-05-31 | 86.79 |
| 2024-05-30 | 86.79 |
| 2024-05-29 | 86.79 |
| 2024-05-28 | 86.79 |
| 2024-05-27 | 86.79 |
| 2024-05-24 | 84.91 |
| 2024-05-23 | 90.57 |
| 2024-05-22 | 84.91 |
| 2024-05-21 | 88.68 |
| 2024-05-20 | 88.68 |
| 2024-05-17 | 84.91 |
| 2024-05-16 | 88.68 |
| 2024-05-14 | 94.34 |
| 2024-05-13 | 88.68 |
| 2024-05-10 | 88.68 |
| 2024-05-09 | 94.34 |
| 2024-05-08 | 94.34 |
| 2024-05-07 | 96.23 |
| 2024-05-06 | 96.23 |
| 2024-05-03 | 94.34 |
| 2024-05-02 | 94.34 |
| 2024-04-30 | 88.68 |
| 2024-04-29 | 90.57 |
| 2024-04-26 | 90.57 |
| 2024-04-25 | 90.57 |
| 2024-04-24 | 92.45 |
| 2024-04-23 | 92.45 |
| 2024-04-22 | 92.45 |
| 2024-04-19 | 88.68 |
| 2024-04-18 | 92.45 |
| 2024-04-17 | 86.79 |
| 2024-04-16 | 86.79 |
| 2024-04-15 | 88.68 |
| 2024-04-12 | 88.68 |
| 2024-04-11 | 88.68 |
| 2024-04-10 | 86.79 |
| 2024-04-09 | 92.45 |
| 2024-04-08 | 90.57 |
| 2024-04-05 | 88.68 |
| 2024-04-03 | 92.45 |
| 2024-04-02 | 90.57 |
| 2024-03-28 | 88.68 |
| 2024-03-27 | 88.68 |
| 2024-03-26 | 88.68 |
| 2024-03-25 | 88.68 |
| 2024-03-22 | 88.68 |
| 2024-03-21 | 88.68 |
| 2024-03-20 | 88.68 |
| 2024-03-19 | 88.68 |
| 2024-03-18 | 96.23 |
| 2024-03-15 | 92.45 |
| 2024-03-14 | 86.79 |
| 2024-03-13 | 88.68 |
| 2024-03-12 | 100.00 |
| 2024-03-11 | 86.79 |
| 2024-03-08 | 88.68 |
| 2024-03-07 | 88.68 |
| 2024-03-06 | 88.68 |
| 2024-03-05 | 88.68 |
| 2024-03-04 | 88.68 |
| 2024-03-01 | 88.68 |
| 2024-02-29 | 88.68 |
| 2024-02-28 | 88.68 |
| 2024-02-27 | 88.68 |
| 2024-02-26 | 92.45 |
| 2024-02-23 | 92.45 |
| 2024-02-22 | 92.45 |
| 2024-02-21 | 94.34 |
| 2024-02-20 | 94.34 |
| 2024-02-19 | 94.34 |
| 2024-02-16 | 94.34 |
| 2024-02-15 | 94.34 |
| 2024-02-14 | 96.23 |
| 2024-02-09 | 101.89 |
| 2024-02-08 | 101.89 |
| 2024-02-07 | 101.89 |
| 2024-02-06 | 101.89 |
| 2024-02-05 | 101.89 |
| 2024-02-02 | 101.89 |
| 2024-02-01 | 101.89 |
| 2024-01-31 | 100.00 |
| 2024-01-30 | 100.00 |
| 2024-01-29 | 105.66 |
| 2024-01-26 | 105.66 |
| 2024-01-25 | 98.11 |
| 2024-01-24 | 98.11 |
| 2024-01-23 | 94.34 |
| 2024-01-22 | 103.77 |
| 2024-01-19 | 103.77 |
| 2024-01-18 | 107.55 |
| 2024-01-17 | 103.77 |
| 2024-01-16 | 105.66 |
| 2024-01-15 | 101.89 |
| 2024-01-12 | 96.23 |
| 2024-01-11 | 105.66 |
| 2024-01-10 | 103.77 |
| 2024-01-09 | 96.23 |
| 2024-01-08 | 98.11 |
| 2024-01-05 | 96.23 |
| 2024-01-04 | 96.23 |
| 2024-01-03 | 96.23 |
| 2024-01-02 | 98.11 |
| 2023-12-29 | 98.11 |
| 2023-12-28 | 96.23 |
| 2023-12-27 | 96.23 |
| 2023-12-22 | 100.00 |
| 2023-12-21 | 101.89 |
| 2023-12-20 | 101.89 |
| 2023-12-19 | 103.77 |
| 2023-12-18 | 103.77 |
| 2023-12-15 | 100.00 |
| 2023-12-14 | 100.00 |
| 2023-12-13 | 100.00 |
| 2023-12-12 | 92.45 |
| 2023-12-11 | 94.34 |
| 2023-12-08 | 100.00 |
| 2023-12-07 | 100.00 |
| 2023-12-06 | 98.11 |
| 2023-12-05 | 90.57 |
| 2023-12-04 | 96.23 |
| 2023-12-01 | 96.23 |
| 2023-11-30 | 96.23 |
| 2023-11-29 | 100.00 |
| 2023-11-28 | 101.89 |
| 2023-11-27 | 103.77 |
| 2023-11-24 | 103.77 |
| 2023-11-23 | 101.89 |
| 2023-11-22 | 101.89 |
| 2023-11-21 | 103.77 |
| 2023-11-20 | 101.89 |
| 2023-11-17 | 101.89 |
| 2023-11-16 | 100.00 |
| 2023-11-15 | 103.77 |
| 2023-11-14 | 100.00 |
| 2023-11-13 | 100.00 |
| 2023-11-10 | 100.00 |
| 2023-11-09 | 100.00 |
| 2023-11-08 | 101.89 |
| 2023-11-07 | 109.43 |
| 2023-11-06 | 109.43 |
| 2023-11-03 | 111.32 |
| 2023-11-02 | 111.32 |
| 2023-11-01 | 101.89 |
| 2023-10-31 | 100.00 |
| 2023-10-30 | 103.77 |
| 2023-10-27 | 103.77 |
| 2023-10-26 | 105.66 |
| 2023-10-25 | 113.21 |
| 2023-10-24 | 113.21 |
| 2023-10-20 | 107.55 |
| 2023-10-19 | 100.00 |
| 2023-10-18 | 115.09 |
| 2023-10-17 | 103.77 |
| 2023-10-16 | 107.55 |
| 2023-10-13 | 103.77 |
| 2023-10-12 | 103.77 |
| 2023-10-11 | 100.00 |
| 2023-10-10 | 90.57 |
| 2023-10-09 | 107.55 |
| 2023-10-06 | 107.55 |
| 2023-10-05 | 107.55 |
| 2023-10-04 | 107.55 |
| 2023-10-03 | 109.43 |
| 2023-09-29 | 105.66 |
| 2023-09-28 | 109.43 |
| 2023-09-27 | 107.55 |
| 2023-09-26 | 96.23 |
| 2023-09-25 | 96.23 |
| 2023-09-22 | 94.34 |
| 2023-09-21 | 94.34 |
| 2023-09-20 | 94.34 |
| 2023-09-19 | 94.34 |
| 2023-09-18 | 94.34 |
| 2023-09-15 | 94.34 |
| 2023-09-14 | 94.34 |
| 2023-09-13 | 96.23 |
| 2023-09-12 | 98.11 |
| 2023-09-11 | 94.34 |
| 2023-09-07 | 101.89 |
| 2023-09-06 | 92.45 |
| 2023-09-05 | 92.45 |
| 2023-09-04 | 90.57 |
| 2023-08-31 | 86.79 |
| 2023-08-30 | 90.57 |
| 2023-08-29 | 88.68 |
| 2023-08-28 | 98.11 |
| 2023-08-25 | 103.77 |
| 2023-08-24 | 90.57 |
| 2023-08-23 | 90.57 |
| 2023-08-22 | 88.68 |
| 2023-08-21 | 92.45 |
| 2023-08-18 | 92.45 |
| 2023-08-17 | 94.34 |
| 2023-08-16 | 92.45 |
| 2023-08-15 | 92.45 |
| 2023-08-14 | 92.45 |
| 2023-08-11 | 88.68 |
| 2023-08-10 | 90.57 |
| 2023-08-09 | 94.34 |
| 2023-08-08 | 92.45 |
| 2023-08-07 | 92.45 |
| 2023-08-04 | 92.45 |
| 2023-08-03 | 96.23 |
| 2023-08-02 | 96.23 |
| 2023-08-01 | 96.23 |
| 2023-07-31 | 98.11 |
| 2023-07-28 | 98.11 |
| 2023-07-27 | 98.11 |
| 2023-07-26 | 98.11 |
| 2023-07-25 | 98.11 |
| 2023-07-24 | 98.11 |
| 2023-07-21 | 98.11 |
| 2023-07-20 | 100.00 |
| 2023-07-19 | 100.00 |
| 2023-07-18 | 100.00 |
| 2023-07-14 | 100.00 |
| 2023-07-13 | 101.89 |
| 2023-07-12 | 103.77 |
| 2023-07-11 | 103.77 |
| 2023-07-10 | 103.77 |
| 2023-07-07 | 105.66 |
| 2023-07-06 | 103.77 |
| 2023-07-05 | 103.77 |
| 2023-07-04 | 107.55 |
| 2023-07-03 | 111.32 |
| 2023-06-30 | 113.21 |
| 2023-06-29 | 113.21 |
| 2023-06-28 | 107.55 |
| 2023-06-27 | 107.55 |
| 2023-06-26 | 107.55 |
| 2023-06-23 | 103.77 |
| 2023-06-21 | 107.55 |
| 2023-06-20 | 111.32 |
| 2023-06-19 | 111.32 |
| 2023-06-16 | 105.66 |
| 2023-06-15 | 107.55 |
| 2023-06-14 | 107.55 |
| 2023-06-13 | 107.55 |
| 2023-06-12 | 109.43 |
| 2023-06-09 | 103.77 |
| 2023-06-08 | 107.55 |
| 2023-06-07 | 113.21 |
| 2023-06-06 | 113.21 |
| 2023-06-05 | 113.21 |
| 2023-06-02 | 113.21 |
| 2023-06-01 | 111.32 |
| 2023-05-31 | 111.32 |
| 2023-05-30 | 111.32 |
| 2023-05-29 | 111.32 |
| 2023-05-25 | 101.89 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 107.55 |
| 2023-05-22 | 101.89 |
| 2023-05-19 | 105.66 |
| 2023-05-18 | 100.00 |
| 2023-05-17 | 100.00 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 103.77 |
| 2023-05-12 | 103.77 |
| 2023-05-11 | 105.66 |
| 2023-05-10 | 109.43 |
| 2023-05-09 | 109.43 |
| 2023-05-08 | 111.32 |
| 2023-05-05 | 103.77 |
| 2023-05-04 | 107.55 |
| 2023-05-03 | 107.55 |
| 2023-05-02 | 98.11 |
| 2023-04-28 | 101.89 |
| 2023-04-27 | 100.00 |
| 2023-04-26 | 107.55 |
| 2023-04-25 | 105.66 |
| 2023-04-24 | 107.55 |
| 2023-04-21 | 98.11 |
| 2023-04-20 | 107.55 |
| 2023-04-19 | 107.55 |
| 2023-04-18 | 107.55 |
| 2023-04-17 | 109.43 |
| 2023-04-14 | 103.77 |
| 2023-04-13 | 100.00 |
| 2023-04-12 | 107.55 |
| 2023-04-11 | 105.66 |
| 2023-04-06 | 100.00 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 86.79 |
| 2023-03-30 | 84.91 |
| 2023-03-29 | 88.68 |
| 2023-03-28 | 88.68 |
| 2023-03-27 | 88.68 |
| 2023-03-24 | 88.68 |
| 2023-03-23 | 88.68 |
| 2023-03-22 | 88.68 |
| 2023-03-21 | 88.68 |
| 2023-03-20 | 88.68 |
| 2023-03-17 | 88.68 |
| 2023-03-16 | 88.68 |
| 2023-03-15 | 88.68 |
| 2023-03-14 | 88.68 |
| 2023-03-13 | 88.68 |
| 2023-03-10 | 88.68 |
| 2023-03-09 | 94.34 |
| 2023-03-08 | 88.68 |
| 2023-03-07 | 88.68 |
| 2023-03-06 | 88.68 |
| 2023-03-03 | 88.68 |
| 2023-03-02 | 96.23 |
| 2023-03-01 | 90.57 |
| 2023-02-28 | 84.91 |
| 2023-02-27 | 94.34 |
| 2023-02-24 | 94.34 |
| 2023-02-23 | 90.57 |
| 2023-02-22 | 90.57 |
| 2023-02-21 | 90.57 |
| 2023-02-20 | 90.57 |
| 2023-02-17 | 88.68 |
| 2023-02-16 | 98.11 |
| 2023-02-15 | 98.11 |
| 2023-02-14 | 98.11 |
| 2023-02-13 | 98.11 |
| 2023-02-10 | 98.11 |
| 2023-02-09 | 101.89 |
| 2023-02-08 | 100.00 |
| 2023-02-07 | 101.89 |
| 2023-02-06 | 103.77 |
| 2023-02-03 | 105.66 |
| 2023-02-02 | 107.55 |
| 2023-02-01 | 107.55 |
| 2023-01-31 | 107.55 |
| 2023-01-30 | 107.55 |
| 2023-01-27 | 107.55 |
| 2023-01-26 | 101.89 |
| 2023-01-20 | 94.34 |
| 2023-01-19 | 98.11 |
| 2023-01-18 | 98.11 |
| 2023-01-17 | 98.11 |
| 2023-01-16 | 98.11 |
| 2023-01-13 | 98.11 |
| 2023-01-12 | 98.11 |
| 2023-01-11 | 98.11 |
| 2023-01-10 | 98.11 |
| 2023-01-09 | 98.11 |
| 2023-01-06 | 100.00 |
| 2023-01-05 | 100.00 |
| 2023-01-04 | 92.45 |
| 2023-01-03 | 92.45 |
| 2022-12-30 | 92.45 |
| 2022-12-29 | 92.45 |
| 2022-12-28 | 96.23 |
| 2022-12-23 | 98.11 |
| 2022-12-22 | 98.11 |
| 2022-12-21 | 98.11 |
| 2022-12-20 | 96.23 |
| 2022-12-19 | 92.45 |
| 2022-12-16 | 92.45 |
| 2022-12-15 | 92.45 |
| 2022-12-14 | 92.45 |
| 2022-12-13 | 92.45 |
| 2022-12-12 | 101.89 |
| 2022-12-09 | 101.89 |
| 2022-12-08 | 94.34 |
| 2022-12-07 | 92.45 |
| 2022-12-06 | 90.57 |
| 2022-12-05 | 92.45 |
| 2022-12-02 | 92.45 |
| 2022-12-01 | 90.57 |
| 2022-11-30 | 98.11 |
| 2022-11-29 | 98.11 |
| 2022-11-28 | 90.57 |
| 2022-11-25 | 90.57 |
| 2022-11-24 | 90.57 |
| 2022-11-23 | 90.57 |
| 2022-11-22 | 83.02 |
| 2022-11-21 | 92.45 |
| 2022-11-18 | 98.11 |
| 2022-11-17 | 98.11 |
| 2022-11-16 | 101.89 |
| 2022-11-15 | 100.00 |
| 2022-11-14 | 88.68 |
| 2022-11-11 | 96.23 |
| 2022-11-10 | 90.57 |
| 2022-11-09 | 92.45 |
| 2022-11-08 | 101.89 |
| 2022-11-07 | 103.77 |
| 2022-11-04 | 111.32 |
| 2022-11-03 | 111.32 |
| 2022-11-02 | 113.21 |
| 2022-11-01 | 116.98 |
| 2022-10-31 | 116.98 |
| 2022-10-28 | 115.09 |
| 2022-10-27 | 115.09 |
| 2022-10-26 | 118.87 |
| 2022-10-25 | 118.87 |
| 2022-10-24 | 120.75 |
| 2022-10-21 | 120.75 |
| 2022-10-20 | 118.87 |
| 2022-10-19 | 120.75 |
| 2022-10-18 | 120.75 |
| 2022-10-17 | 120.75 |
| 2022-10-14 | 120.75 |
| 2022-10-13 | 122.64 |
| 2022-10-12 | 116.98 |
| 2022-10-11 | 120.75 |
| 2022-10-10 | 120.75 |
| 2022-10-07 | 120.75 |
| 2022-10-06 | 120.75 |
| 2022-10-05 | 120.75 |
| 2022-10-03 | 118.87 |
| 2022-09-30 | 118.87 |
| 2022-09-29 | 113.21 |
| 2022-09-28 | 115.09 |
| 2022-09-27 | 116.98 |
| 2022-09-26 | 118.87 |
| 2022-09-23 | 116.98 |
| 2022-09-22 | 116.98 |
| 2022-09-21 | 116.98 |
| 2022-09-20 | 116.98 |
| 2022-09-19 | 116.98 |
| 2022-09-16 | 116.98 |
| 2022-09-15 | 115.09 |
| 2022-09-14 | 118.87 |
| 2022-09-13 | 118.87 |
| 2022-09-09 | 118.87 |
| 2022-09-08 | 116.98 |
| 2022-09-07 | 115.09 |
| 2022-09-06 | 116.98 |
| 2022-09-05 | 115.09 |
| 2022-09-02 | 113.21 |
| 2022-09-01 | 113.21 |
| 2022-08-31 | 116.98 |
| 2022-08-30 | 116.98 |
| 2022-08-29 | 116.98 |
| 2022-08-26 | 115.09 |
| 2022-08-25 | 116.98 |
| 2022-08-24 | 116.98 |
| 2022-08-23 | 116.98 |
| 2022-08-22 | 116.98 |
| 2022-08-19 | 115.09 |
| 2022-08-18 | 113.21 |
| 2022-08-17 | 113.21 |
| 2022-08-16 | 116.98 |
| 2022-08-15 | 115.09 |
| 2022-08-12 | 113.21 |
| 2022-08-11 | 115.09 |
| 2022-08-10 | 115.09 |
| 2022-08-09 | 113.21 |
| 2022-08-08 | 116.98 |
| 2022-08-05 | 116.98 |
| 2022-08-04 | 116.98 |
| 2022-08-03 | 116.98 |
| 2022-08-02 | 116.98 |
| 2022-08-01 | 116.98 |
| 2022-07-29 | 116.98 |
| 2022-07-28 | 116.98 |
| 2022-07-27 | 113.21 |
| 2022-07-26 | 115.09 |
| 2022-07-25 | 115.09 |
| 2022-07-22 | 120.75 |
| 2022-07-21 | 120.75 |
| 2022-07-20 | 115.09 |
| 2022-07-19 | 116.98 |
| 2022-07-18 | 116.98 |
| 2022-07-15 | 116.98 |
| 2022-07-14 | 116.98 |
| 2022-07-13 | 116.98 |
| 2022-07-12 | 115.09 |
| 2022-07-11 | 115.09 |
| 2022-07-08 | 115.09 |
| 2022-07-07 | 115.09 |
| 2022-07-06 | 116.98 |
| 2022-07-05 | 115.09 |
| 2022-07-04 | 115.09 |
| 2022-06-30 | 116.98 |
| 2022-06-29 | 116.98 |
| 2022-06-28 | 116.98 |
| 2022-06-27 | 116.98 |
| 2022-06-24 | 116.98 |
| 2022-06-23 | 116.98 |
| 2022-06-22 | 113.21 |
| 2022-06-21 | 118.87 |
| 2022-06-20 | 116.98 |
| 2022-06-17 | 116.98 |
| 2022-06-16 | 116.98 |
| 2022-06-15 | 116.98 |
| 2022-06-14 | 116.98 |
| 2022-06-13 | 115.09 |
| 2022-06-10 | 120.75 |
| 2022-06-09 | 116.98 |
| 2022-06-08 | 116.98 |
| 2022-06-07 | 118.87 |
| 2022-06-06 | 118.87 |
| 2022-06-02 | 116.98 |
| 2022-06-01 | 118.87 |
| 2022-05-31 | 118.87 |
| 2022-05-30 | 115.09 |
| 2022-05-27 | 116.98 |
| 2022-05-26 | 120.75 |
| 2022-05-25 | 116.98 |
| 2022-05-24 | 116.98 |
| 2022-05-23 | 113.21 |
| 2022-05-20 | 118.87 |
| 2022-05-19 | 118.87 |
| 2022-05-18 | 113.21 |
| 2022-05-17 | 115.09 |
| 2022-05-16 | 116.98 |
| 2022-05-13 | 115.09 |
| 2022-05-12 | 116.98 |
| 2022-05-11 | 115.09 |
| 2022-05-10 | 116.98 |
| 2022-05-06 | 113.21 |
| 2022-05-05 | 109.43 |
| 2022-05-04 | 113.21 |
| 2022-05-03 | 109.43 |
| 2022-04-29 | 116.98 |
| 2022-04-28 | 116.98 |
| 2022-04-27 | 113.21 |
| 2022-04-26 | 113.21 |
| 2022-04-25 | 113.21 |
| 2022-04-22 | 120.75 |
| 2022-04-21 | 111.32 |
| 2022-04-20 | 116.98 |
| 2022-04-19 | 116.98 |
| 2022-04-14 | 118.87 |
| 2022-04-13 | 118.87 |
| 2022-04-12 | 116.98 |
| 2022-04-11 | 115.09 |
| 2022-04-08 | 115.09 |
| 2022-04-07 | 111.32 |
| 2022-04-06 | 115.09 |
| 2022-04-04 | 111.32 |
| 2022-04-01 | 107.55 |
| 2022-03-31 | 115.09 |
| 2022-03-30 | 116.98 |
| 2022-03-29 | 118.87 |
| 2022-03-28 | 120.75 |
| 2022-03-25 | 120.75 |
| 2022-03-24 | 120.75 |
| 2022-03-23 | 118.87 |
| 2022-03-22 | 116.98 |
| 2022-03-21 | 116.98 |
| 2022-03-18 | 116.98 |
| 2022-03-17 | 116.98 |
| 2022-03-16 | 107.55 |
| 2022-03-15 | 100.00 |
| 2022-03-14 | 111.32 |
| 2022-03-11 | 115.09 |
| 2022-03-10 | 116.98 |
| 2022-03-09 | 122.64 |
| 2022-03-08 | 109.43 |
| 2022-03-07 | 116.98 |
| 2022-03-04 | 116.98 |
| 2022-03-03 | 122.64 |
| 2022-03-02 | 118.87 |
| 2022-03-01 | 122.64 |
| 2022-02-28 | 115.09 |
| 2022-02-25 | 126.42 |
| 2022-02-24 | 126.42 |
| 2022-02-23 | 126.42 |
| 2022-02-22 | 116.98 |
| 2022-02-21 | 126.42 |
| 2022-02-18 | 126.42 |
| 2022-02-17 | 120.75 |
| 2022-02-16 | 120.75 |
| 2022-02-15 | 124.53 |
| 2022-02-14 | 116.98 |
| 2022-02-11 | 120.75 |
| 2022-02-10 | 116.98 |
| 2022-02-09 | 118.87 |
| 2022-02-08 | 118.87 |
| 2022-02-07 | 115.09 |
| 2022-02-04 | 111.32 |
| 2022-01-31 | 111.32 |
| 2022-01-28 | 116.98 |
| 2022-01-27 | 116.98 |
| 2022-01-26 | 116.98 |
| 2022-01-25 | 116.98 |
| 2022-01-24 | 113.21 |
| 2022-01-21 | 122.64 |
| 2022-01-20 | 116.98 |
| 2022-01-19 | 113.21 |
| 2022-01-18 | 120.75 |
| 2022-01-17 | 120.75 |
| 2022-01-14 | 116.98 |
| 2022-01-13 | 116.98 |
| 2022-01-12 | 116.98 |
| 2022-01-11 | 116.98 |
| 2022-01-10 | 116.98 |
| 2022-01-07 | 116.98 |
| 2022-01-06 | 115.09 |
| 2022-01-05 | 111.32 |
| 2022-01-04 | 107.55 |
| 2022-01-03 | 113.21 |
| 2021-12-31 | 113.21 |
| 2021-12-30 | 113.21 |
| 2021-12-29 | 115.09 |
| 2021-12-28 | 115.09 |
| 2021-12-24 | 115.09 |
| 2021-12-23 | 116.98 |
| 2021-12-22 | 103.77 |
| 2021-12-21 | 116.98 |
| 2021-12-20 | 116.98 |
| 2021-12-17 | 116.98 |
| 2021-12-16 | 116.98 |
| 2021-12-15 | 113.21 |
| 2021-12-14 | 113.21 |
| 2021-12-13 | 101.89 |
| 2021-12-10 | 107.55 |
| 2021-12-09 | 107.55 |
| 2021-12-08 | 100.00 |
| 2021-12-07 | 105.66 |
| 2021-12-06 | 101.89 |
| 2021-12-03 | 101.89 |
| 2021-12-02 | 109.43 |
| 2021-12-01 | 107.55 |
| 2021-11-30 | 107.55 |
| 2021-11-29 | 105.66 |
| 2021-11-26 | 101.89 |
| 2021-11-25 | 107.55 |
| 2021-11-24 | 107.55 |
| 2021-11-23 | 103.77 |
| 2021-11-22 | 111.32 |
| 2021-11-19 | 103.77 |
| 2021-11-18 | 103.77 |
| 2021-11-17 | 103.77 |
| 2021-11-16 | 105.66 |
| 2021-11-15 | 105.66 |
| 2021-11-12 | 105.66 |
| 2021-11-11 | 101.89 |
| 2021-11-10 | 107.55 |
| 2021-11-09 | 107.55 |
| 2021-11-08 | 107.55 |
| 2021-11-05 | 107.55 |
| 2021-11-04 | 107.55 |
| 2021-11-03 | 105.66 |
| 2021-11-02 | 101.89 |
| 2021-11-01 | 103.77 |
| 2021-10-29 | 101.89 |
| 2021-10-28 | 96.23 |
| 2021-10-27 | 98.11 |
| 2021-10-26 | 105.66 |
| 2021-10-25 | 109.43 |
| 2021-10-22 | 107.55 |
| 2021-10-21 | 107.55 |
| 2021-10-20 | 113.21 |
| 2021-10-19 | 115.09 |
| 2021-10-18 | 109.43 |
| 2021-10-15 | 109.43 |
| 2021-10-12 | 109.43 |
| 2021-10-11 | 105.66 |
| 2021-10-08 | 105.66 |
| 2021-10-07 | 101.89 |
| 2021-10-06 | 103.77 |
| 2021-10-05 | 103.77 |
| 2021-10-04 | 101.89 |
| 2021-09-30 | 105.66 |
| 2021-09-29 | 98.11 |
| 2021-09-28 | 98.11 |
| 2021-09-27 | 98.11 |
| 2021-09-24 | 105.66 |
| 2021-09-23 | 105.66 |
| 2021-09-21 | 98.11 |
| 2021-09-20 | 90.57 |
| 2021-09-17 | 105.66 |
| 2021-09-16 | 101.89 |
| 2021-09-15 | 107.55 |
| 2021-09-14 | 107.55 |
| 2021-09-13 | 111.32 |
| 2021-09-10 | 115.09 |
| 2021-09-09 | 111.32 |
| 2021-09-08 | 113.21 |
| 2021-09-07 | 113.21 |
| 2021-09-06 | 107.55 |
| 2021-09-03 | 107.55 |
| 2021-09-02 | 105.66 |
| 2021-09-01 | 111.32 |
| 2021-08-31 | 113.21 |
| 2021-08-30 | 109.43 |
| 2021-08-27 | 101.89 |
| 2021-08-26 | 103.77 |
| 2021-08-25 | 101.89 |
| 2021-08-24 | 98.11 |
| 2021-08-23 | 105.66 |
| 2021-08-20 | 101.89 |
| 2021-08-19 | 100.00 |
| 2021-08-18 | 113.21 |
| 2021-08-17 | 92.45 |
| 2021-08-16 | 92.45 |
| 2021-08-13 | 94.34 |
| 2021-08-12 | 88.68 |
| 2021-08-11 | 88.68 |
| 2021-08-10 | 92.45 |
| 2021-08-09 | 88.68 |
| 2021-08-06 | 92.45 |
| 2021-08-05 | 94.34 |
| 2021-08-04 | 94.34 |
| 2021-08-03 | 94.34 |
| 2021-08-02 | 96.23 |
| 2021-07-30 | 96.23 |
| 2021-07-29 | 96.23 |
| 2021-07-28 | 83.02 |
| 2021-07-27 | 94.34 |
| 2021-07-26 | 96.23 |
| 2021-07-23 | 107.55 |
| 2021-07-22 | 109.43 |
| 2021-07-21 | 109.43 |
| 2021-07-20 | 109.43 |
| 2021-07-19 | 111.32 |
| 2021-07-16 | 113.21 |
| 2021-07-15 | 113.21 |
| 2021-07-14 | 115.09 |
| 2021-07-13 | 115.09 |
| 2021-07-12 | 116.98 |
| 2021-07-09 | 115.09 |
| 2021-07-08 | 111.32 |
| 2021-07-07 | 111.32 |
| 2021-07-06 | 111.32 |
| 2021-07-05 | 113.21 |
| 2021-07-02 | 107.55 |
| 2021-06-30 | 115.09 |
| 2021-06-29 | 115.09 |
| 2021-06-28 | 116.98 |
| 2021-06-25 | 120.75 |
| 2021-06-24 | 116.98 |
| 2021-06-23 | 118.87 |
| 2021-06-22 | 122.64 |
| 2021-06-21 | 105.66 |
| 2021-06-18 | 103.77 |
| 2021-06-17 | 113.21 |
| 2021-06-16 | 113.21 |
| 2021-06-15 | 116.98 |
| 2021-06-11 | 120.75 |
| 2021-06-10 | 120.75 |
| 2021-06-09 | 122.64 |
| 2021-06-08 | 122.64 |
| 2021-06-07 | 124.53 |
| 2021-06-04 | 124.53 |
| 2021-06-03 | 128.30 |
| 2021-06-02 | 124.53 |
| 2021-06-01 | 124.53 |
| 2021-05-31 | 122.64 |
| 2021-05-28 | 126.42 |
| 2021-05-27 | 124.53 |
| 2021-05-26 | 122.64 |
| 2021-05-25 | 126.42 |
| 2021-05-24 | 130.19 |
| 2021-05-21 | 124.53 |
| 2021-05-20 | 128.30 |
| 2021-05-18 | 128.30 |
| 2021-05-17 | 130.19 |
| 2021-05-14 | 137.74 |
| 2021-05-13 | 130.19 |
| 2021-05-12 | 130.19 |
| 2021-05-11 | 130.19 |
| 2021-05-10 | 133.96 |
| 2021-05-07 | 126.42 |
| 2021-05-06 | 126.42 |
| 2021-05-05 | 126.42 |
| 2021-05-04 | 126.42 |
| 2021-05-03 | 120.75 |
| 2021-04-30 | 124.53 |
| 2021-04-29 | 122.64 |
| 2021-04-28 | 130.19 |
| 2021-04-27 | 126.42 |
| 2021-04-26 | 126.42 |
| 2021-04-23 | 122.64 |
| 2021-04-22 | 132.08 |
| 2021-04-21 | 120.75 |
| 2021-04-20 | 118.87 |
| 2021-04-19 | 118.87 |
| 2021-04-16 | 116.98 |
| 2021-04-15 | 124.53 |
| 2021-04-14 | 124.53 |
| 2021-04-13 | 115.09 |
| 2021-04-12 | 115.09 |
| 2021-04-09 | 116.98 |
| 2021-04-08 | 118.87 |
| 2021-04-07 | 115.09 |
| 2021-04-01 | 115.09 |
| 2021-03-31 | 113.21 |
| 2021-03-30 | 116.98 |
| 2021-03-29 | 120.75 |
| 2021-03-26 | 122.64 |
| 2021-03-25 | 118.87 |
| 2021-03-24 | 115.09 |
| 2021-03-23 | 116.98 |
| 2021-03-22 | 126.42 |
| 2021-03-19 | 113.21 |
| 2021-03-18 | 116.98 |
| 2021-03-17 | 122.64 |
| 2021-03-16 | 120.75 |
| 2021-03-15 | 113.21 |
| 2021-03-12 | 118.87 |
| 2021-03-11 | 120.75 |
| 2021-03-10 | 111.32 |
| 2021-03-09 | 111.32 |
| 2021-03-08 | 107.55 |
| 2021-03-05 | 113.21 |
| 2021-03-04 | 130.19 |
| 2021-03-03 | 126.42 |
| 2021-03-02 | 128.30 |
| 2021-03-01 | 116.98 |
| 2021-02-26 | 113.21 |
| 2021-02-25 | 113.21 |
| 2021-02-24 | 118.87 |
| 2021-02-23 | 118.87 |
| 2021-02-22 | 118.87 |
| 2021-02-19 | 116.98 |
| 2021-02-18 | 111.32 |
| 2021-02-17 | 109.43 |
| 2021-02-16 | 116.98 |
| 2021-02-11 | 116.98 |
| 2021-02-10 | 122.64 |
| 2021-02-09 | 122.64 |
| 2021-02-08 | 118.87 |
| 2021-02-05 | 122.64 |
| 2021-02-04 | 122.64 |
| 2021-02-03 | 116.98 |
| 2021-02-02 | 105.66 |
| 2021-02-01 | 105.66 |
| 2021-01-29 | 107.55 |
| 2021-01-28 | 116.98 |
| 2021-01-27 | 113.21 |
| 2021-01-26 | 118.87 |
| 2021-01-25 | 107.55 |
| 2021-01-22 | 105.66 |
| 2021-01-21 | 101.89 |
| 2021-01-20 | 101.89 |
| 2021-01-19 | 101.89 |
| 2021-01-18 | 96.23 |
| 2021-01-15 | 101.89 |
| 2021-01-14 | 107.55 |
| 2021-01-13 | 107.55 |
| 2021-01-12 | 107.55 |
| 2021-01-11 | 105.66 |
| 2021-01-08 | 105.66 |
| 2021-01-07 | 105.66 |
| 2021-01-06 | 100.00 |
| 2021-01-05 | 103.77 |
| 2021-01-04 | 100.00 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 100.00 |
| 2020-12-29 | 105.66 |
| 2020-12-28 | 98.11 |
| 2020-12-24 | 98.11 |
| 2020-12-23 | 96.23 |
| 2020-12-22 | 98.11 |
| 2020-12-21 | 103.77 |
| 2020-12-18 | 103.77 |
| 2020-12-17 | 101.89 |
| 2020-12-16 | 101.89 |
| 2020-12-15 | 100.00 |
| 2020-12-14 | 101.89 |
| 2020-12-11 | 100.00 |
| 2020-12-10 | 100.00 |
| 2020-12-09 | 98.11 |
| 2020-12-08 | 98.11 |
| 2020-12-07 | 98.11 |
| 2020-12-04 | 96.23 |
| 2020-12-03 | 98.11 |
| 2020-12-02 | 96.23 |
| 2020-12-01 | 94.34 |
| 2020-11-30 | 90.57 |
| 2020-11-27 | 98.11 |
| 2020-11-26 | 73.58 |
| 2020-11-25 | 71.70 |
| 2020-11-24 | 73.58 |
| 2020-11-23 | 73.58 |
| 2020-11-20 | 79.25 |
| 2020-11-19 | 79.25 |
| 2020-11-18 | 79.25 |
| 2020-11-17 | 81.13 |
| 2020-11-16 | 81.13 |
| 2020-11-13 | 71.70 |
| 2020-11-12 | 79.25 |
| 2020-11-11 | 79.25 |
| 2020-11-10 | 71.70 |
| 2020-11-09 | 79.25 |
| 2020-11-06 | 79.25 |
| 2020-11-05 | 71.70 |
| 2020-11-04 | 71.70 |
| 2020-11-03 | 67.92 |
| 2020-11-02 | 73.58 |
| 2020-10-30 | 73.58 |
| 2020-10-29 | 75.47 |
| 2020-10-28 | 75.47 |
| 2020-10-27 | 69.81 |
| 2020-10-23 | 69.81 |
| 2020-10-22 | 86.79 |
| 2020-10-21 | 86.79 |
| 2020-10-20 | 75.47 |
| 2020-10-19 | 75.47 |
| 2020-10-16 | 75.47 |
| 2020-10-15 | 77.36 |
| 2020-10-14 | 75.47 |
| 2020-10-12 | 75.47 |
| 2020-10-09 | 75.47 |
| 2020-10-08 | 69.81 |
| 2020-10-07 | 69.81 |
| 2020-10-06 | 66.04 |
| 2020-10-05 | 71.70 |
| 2020-09-30 | 79.25 |
| 2020-09-29 | 79.25 |
| 2020-09-28 | 79.25 |
| 2020-09-25 | 77.36 |
| 2020-09-24 | 79.25 |
| 2020-09-23 | 84.91 |
| 2020-09-22 | 92.45 |
| 2020-09-21 | 92.45 |
| 2020-09-18 | 92.45 |
| 2020-09-17 | 92.45 |
| 2020-09-16 | 92.45 |
| 2020-09-15 | 92.45 |
| 2020-09-14 | 88.68 |
| 2020-09-11 | 94.34 |
| 2020-09-10 | 94.34 |
| 2020-09-09 | 92.45 |
| 2020-09-08 | 88.68 |
| 2020-09-07 | 92.45 |
| 2020-09-04 | 86.79 |
| 2020-09-03 | 88.68 |
| 2020-09-02 | 94.34 |
| 2020-09-01 | 88.68 |
| 2020-08-31 | 92.45 |
| 2020-08-28 | 90.57 |
| 2020-08-27 | 84.91 |
| 2020-08-26 | 92.45 |
| 2020-08-25 | 84.91 |
| 2020-08-24 | 92.45 |
| 2020-08-21 | 98.11 |
| 2020-08-20 | 96.23 |
| 2020-08-19 | 94.34 |
| 2020-08-18 | 94.34 |
| 2020-08-17 | 100.00 |
| 2020-08-14 | 100.00 |
| 2020-08-13 | 98.11 |
| 2020-08-12 | 92.45 |
| 2020-08-11 | 96.23 |
| 2020-08-10 | 98.11 |
| 2020-08-07 | 100.00 |
| 2020-08-06 | 100.00 |
| 2020-08-05 | 98.11 |
| 2020-08-04 | 101.89 |
| 2020-08-03 | 105.66 |
| 2020-07-31 | 100.00 |
| 2020-07-30 | 100.00 |
| 2020-07-29 | 96.23 |
| 2020-07-28 | 96.23 |
| 2020-07-27 | 96.23 |
| 2020-07-24 | 103.77 |
| 2020-07-23 | 103.77 |
| 2020-07-22 | 100.00 |
| 2020-07-21 | 101.89 |
| 2020-07-20 | 100.00 |
| 2020-07-17 | 94.34 |
| 2020-07-16 | 98.11 |
| 2020-07-15 | 100.00 |
| 2020-07-14 | 98.11 |
| 2020-07-13 | 98.11 |
| 2020-07-10 | 94.34 |
| 2020-07-09 | 98.11 |
| 2020-07-08 | 100.00 |
| 2020-07-07 | 92.45 |
| 2020-07-06 | 100.00 |
| 2020-07-03 | 96.23 |
| 2020-07-02 | 81.13 |
| 2020-06-30 | 92.45 |
| 2020-06-29 | 96.23 |
| 2020-06-26 | 79.25 |
| 2020-06-24 | 101.89 |
| 2020-06-23 | 96.23 |
| 2020-06-22 | 96.23 |
| 2020-06-19 | 101.89 |
| 2020-06-18 | 96.23 |
| 2020-06-17 | 103.77 |
| 2020-06-16 | 90.57 |
| 2020-06-15 | 92.45 |
| 2020-06-12 | 94.34 |
| 2020-06-11 | 94.34 |
| 2020-06-10 | 96.23 |
| 2020-06-09 | 96.23 |
| 2020-06-08 | 86.79 |
| 2020-06-05 | 94.34 |
| 2020-06-04 | 94.34 |
| 2020-06-03 | 83.02 |
| 2020-06-02 | 86.79 |
| 2020-06-01 | 84.91 |
| 2020-05-29 | 84.91 |
| 2020-05-28 | 83.02 |
| 2020-05-27 | 83.02 |
| 2020-05-26 | 90.57 |
| 2020-05-25 | 81.13 |
| 2020-05-22 | 73.58 |
| 2020-05-21 | 81.13 |
| 2020-05-20 | 81.13 |
| 2020-05-19 | 81.13 |
| 2020-05-18 | 83.02 |
| 2020-05-15 | 64.15 |
| 2020-05-14 | 75.47 |
| 2020-05-13 | 81.13 |
| 2020-05-12 | 69.81 |
| 2020-05-11 | 62.26 |
| 2020-05-08 | 71.70 |
| 2020-05-07 | 69.81 |
| 2020-05-06 | 64.15 |
| 2020-05-05 | 79.25 |
| 2020-05-04 | 79.25 |
| 2020-04-29 | 75.47 |
| 2020-04-28 | 75.47 |
| 2020-04-27 | 69.81 |
| 2020-04-24 | 66.04 |
| 2020-04-23 | 62.26 |
| 2020-04-22 | 50.94 |
| 2020-04-21 | 50.94 |
| 2020-04-20 | 67.92 |
| 2020-04-17 | 62.26 |
| 2020-04-16 | 60.38 |
| 2020-04-15 | 52.83 |
| 2020-04-14 | 54.72 |
| 2020-04-09 | 52.83 |
| 2020-04-08 | 52.83 |
| 2020-04-07 | 64.15 |
| 2020-04-06 | 66.04 |
| 2020-04-03 | 60.38 |
| 2020-04-02 | 52.83 |
| 2020-04-01 | 54.72 |
| 2020-03-31 | 66.04 |
| 2020-03-30 | 58.49 |
| 2020-03-27 | 58.49 |
| 2020-03-26 | 41.51 |
| 2020-03-25 | 50.94 |
| 2020-03-24 | 49.06 |
| 2020-03-23 | 50.94 |
| 2020-03-20 | 43.40 |
| 2020-03-19 | 45.28 |
| 2020-03-18 | 47.17 |
| 2020-03-17 | 47.17 |
| 2020-03-16 | 52.83 |
| 2020-03-13 | 50.94 |
| 2020-03-12 | 49.06 |
| 2020-03-11 | 47.17 |
| 2020-03-10 | 37.74 |
| 2020-03-09 | 22.64 |
| 2020-03-06 | 67.92 |
| 2020-03-05 | 60.38 |
| 2020-03-04 | 43.40 |
| 2020-03-03 | 43.40 |
| 2020-03-02 | 39.62 |
| 2020-02-28 | 37.74 |
| 2020-02-27 | 32.08 |
| 2020-02-26 | 26.42 |
| 2020-02-25 | 28.30 |
| 2020-02-24 | 30.19 |
| 2020-02-21 | 28.30 |
| 2020-02-20 | 28.30 |
| 2020-02-19 | 28.30 |
| 2020-02-18 | 32.08 |
| 2020-02-17 | 20.75 |
| 2020-02-14 | 20.75 |
| 2020-02-13 | 20.75 |
| 2020-02-12 | 11.32 |
| 2020-02-11 | 7.55 |
| 2020-02-10 | 11.32 |
| 2020-02-07 | 13.21 |
| 2020-02-06 | 13.21 |
| 2020-02-05 | 15.09 |
| 2020-02-04 | 22.64 |
| 2020-02-03 | 24.53 |
| 2020-01-31 | 22.64 |
| 2020-01-30 | 20.75 |
| 2020-01-29 | 20.75 |
| 2020-01-24 | 20.75 |
| 2020-01-23 | 20.75 |
| 2020-01-22 | 20.75 |
| 2020-01-21 | 20.75 |
| 2020-01-20 | 15.09 |
| 2020-01-17 | 11.32 |
| 2020-01-16 | 9.43 |
| 2020-01-15 | 5.66 |
| 2020-01-14 | 7.55 |
| 2020-01-13 | 5.66 |
| 2020-01-10 | 11.32 |
| 2020-01-09 | 15.09 |
| 2020-01-08 | 20.75 |
| 2020-01-07 | 20.75 |
| 2020-01-06 | 24.53 |
| 2020-01-03 | 18.87 |
| 2020-01-02 | 18.87 |
| 2019-12-31 | 18.87 |
| 2019-12-30 | 15.09 |
| 2019-12-27 | 15.09 |
| 2019-12-24 | 13.21 |
| 2019-12-23 | 13.21 |
| 2019-12-20 | 16.98 |
| 2019-12-19 | 16.98 |
| 2019-12-18 | 22.64 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 9.43 |
| 2019-12-13 | 9.43 |
| 2019-12-12 | 9.43 |
| 2019-12-11 | 16.98 |
| 2019-12-10 | 16.98 |
| 2019-12-09 | 13.21 |
| 2019-12-06 | 7.55 |
| 2019-12-05 | 7.55 |
| 2019-12-04 | 9.43 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | -10.38 |
| 2019-11-29 | -3.77 |
| 2019-11-28 | -3.77 |
| 2019-11-27 | -3.77 |
| 2019-11-26 | -3.77 |
| 2019-11-25 | -3.77 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | -3.77 |
| 2019-11-19 | 1.89 |
| 2019-11-18 | -3.77 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | -7.55 |
| 2019-11-13 | 5.66 |
| 2019-11-12 | -3.77 |
| 2019-11-11 | -3.77 |
| 2019-11-08 | -3.77 |
| 2019-11-07 | -1.89 |
| 2019-11-06 | -1.89 |
| 2019-11-05 | -5.66 |
| 2019-11-04 | -3.77 |
| 2019-11-01 | -3.77 |
| 2019-10-31 | -3.77 |
| 2019-10-30 | -3.77 |
| 2019-10-29 | -3.77 |
| 2019-10-28 | -3.77 |
| 2019-10-25 | -1.89 |
| 2019-10-24 | -1.89 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 7.55 |
| 2019-10-21 | 9.43 |
| 2019-10-18 | 9.43 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | -3.77 |
| 2019-10-15 | -3.77 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -3.77 |
| 2019-10-09 | -3.77 |
| 2019-10-08 | -3.77 |
| 2019-10-04 | -5.66 |
| 2019-10-03 | -5.66 |
| 2019-10-02 | -5.66 |
| 2019-09-30 | -5.66 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | -3.77 |
| 2019-09-24 | -3.77 |
| 2019-09-23 | -9.43 |
| 2019-09-20 | -9.43 |
| 2019-09-19 | -5.66 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | -6.60 |
| 2019-09-16 | -5.66 |
| 2019-09-13 | -1.89 |
| 2019-09-12 | 3.77 |
| 2019-09-11 | 3.77 |
| 2019-09-10 | -6.60 |
| 2019-09-09 | 3.77 |
| 2019-09-06 | -5.66 |
| 2019-09-05 | 1.89 |
| 2019-09-04 | -5.66 |
| 2019-09-03 | 1.89 |
| 2019-09-02 | -5.66 |
| 2019-08-30 | 9.43 |
| 2019-08-29 | 9.43 |
| 2019-08-28 | 9.43 |
| 2019-08-27 | 7.55 |
| 2019-08-26 | 18.87 |
| 2019-08-23 | 22.64 |
| 2019-08-22 | 22.64 |
| 2019-08-21 | 18.87 |
| 2019-08-20 | 11.32 |
| 2019-08-19 | 9.43 |
| 2019-08-16 | 9.43 |
| 2019-08-15 | 1.89 |
| 2019-08-14 | 1.89 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 1.89 |
| 2019-08-09 | 1.89 |
| 2019-08-08 | -1.89 |
| 2019-08-07 | 7.55 |
| 2019-08-06 | 7.55 |
| 2019-08-05 | 3.77 |
| 2019-08-02 | 3.77 |
| 2019-08-01 | 11.32 |
| 2019-07-31 | 13.21 |
| 2019-07-30 | 13.21 |
| 2019-07-29 | 13.21 |
| 2019-07-26 | 13.21 |
| 2019-07-25 | 15.09 |
| 2019-07-24 | 18.87 |
| 2019-07-23 | 18.87 |
| 2019-07-22 | 18.87 |
| 2019-07-19 | 15.09 |
| 2019-07-18 | 24.53 |
| 2019-07-17 | 13.21 |
| 2019-07-16 | 15.09 |
| 2019-07-15 | 15.09 |
| 2019-07-12 | 15.09 |
| 2019-07-11 | 15.09 |
| 2019-07-10 | 15.09 |
| 2019-07-09 | 15.09 |
| 2019-07-08 | 16.98 |
| 2019-07-05 | 20.75 |
| 2019-07-04 | 20.75 |
| 2019-07-03 | 16.98 |
| 2019-07-02 | 26.42 |
| 2019-06-28 | 26.42 |
| 2019-06-27 | 26.42 |
| 2019-06-26 | 26.42 |
| 2019-06-25 | 22.64 |
| 2019-06-24 | 24.53 |
| 2019-06-21 | 18.87 |
| 2019-06-20 | 18.87 |
| 2019-06-19 | 16.98 |
| 2019-06-18 | 16.98 |
| 2019-06-17 | 15.09 |
| 2019-06-14 | 22.64 |
| 2019-06-13 | 26.42 |
| 2019-06-12 | 18.87 |
| 2019-06-11 | 26.42 |
| 2019-06-10 | 26.42 |
| 2019-06-06 | 28.30 |
| 2019-06-05 | 28.30 |
| 2019-06-04 | 28.30 |
| 2019-06-03 | 28.30 |
| 2019-05-31 | 24.53 |
| 2019-05-30 | 24.53 |
| 2019-05-29 | 24.53 |
| 2019-05-28 | 24.53 |
| 2019-05-27 | 24.53 |
| 2019-05-24 | 24.53 |
| 2019-05-23 | 24.53 |
| 2019-05-22 | 24.53 |
| 2019-05-21 | 24.53 |
| 2019-05-20 | 24.53 |
| 2019-05-17 | 18.87 |
| 2019-05-16 | 20.75 |
| 2019-05-15 | 20.75 |
| 2019-05-14 | 20.75 |
| 2019-05-10 | 22.64 |
| 2019-05-09 | 26.42 |
| 2019-05-08 | 28.30 |
| 2019-05-07 | 22.64 |
| 2019-05-06 | 22.64 |
| 2019-05-03 | 30.19 |
| 2019-05-02 | 30.19 |
| 2019-04-30 | 30.19 |
| 2019-04-29 | 32.08 |
| 2019-04-26 | 32.08 |
| 2019-04-25 | 32.08 |
| 2019-04-24 | 28.30 |
| 2019-04-23 | 28.30 |
| 2019-04-18 | 26.42 |
| 2019-04-17 | 20.75 |
| 2019-04-16 | 26.42 |
| 2019-04-15 | 24.53 |
| 2019-04-12 | 26.42 |
| 2019-04-11 | 28.30 |
| 2019-04-10 | 28.30 |
| 2019-04-09 | 26.42 |
| 2019-04-08 | 26.42 |
| 2019-04-04 | 28.30 |
| 2019-04-03 | 32.08 |
| 2019-04-02 | 32.08 |
| 2019-04-01 | 22.64 |
| 2019-03-29 | 35.85 |
| 2019-03-28 | 32.08 |
| 2019-03-27 | 33.96 |
| 2019-03-26 | 28.30 |
| 2019-03-25 | 28.30 |
| 2019-03-22 | 28.30 |
| 2019-03-21 | 28.30 |
| 2019-03-20 | 30.19 |
| 2019-03-19 | 32.08 |
| 2019-03-18 | 32.08 |
| 2019-03-15 | 32.08 |
| 2019-03-14 | 26.42 |
| 2019-03-13 | 22.64 |
| 2019-03-12 | 22.64 |
| 2019-03-11 | 28.30 |
| 2019-03-08 | 28.30 |
| 2019-03-07 | 30.19 |
| 2019-03-06 | 30.19 |
| 2019-03-05 | 30.19 |
| 2019-03-04 | 26.42 |
| 2019-03-01 | 32.08 |
| 2019-02-28 | 30.19 |
| 2019-02-27 | 32.08 |
| 2019-02-26 | 32.08 |
| 2019-02-25 | 32.08 |
| 2019-02-22 | 30.19 |
| 2019-02-21 | 30.19 |
| 2019-02-20 | 28.30 |
| 2019-02-19 | 28.30 |
| 2019-02-18 | 28.30 |
| 2019-02-15 | 28.30 |
| 2019-02-14 | 33.96 |
| 2019-02-13 | 32.08 |
| 2019-02-12 | 28.30 |
| 2019-02-11 | 22.64 |
| 2019-02-08 | 22.64 |
| 2019-02-04 | 24.53 |
| 2019-02-01 | 24.53 |
| 2019-01-31 | 24.53 |
| 2019-01-30 | 22.64 |
| 2019-01-29 | 22.64 |
| 2019-01-28 | 22.64 |
| 2019-01-25 | 28.30 |
| 2019-01-24 | 28.30 |
| 2019-01-23 | 28.30 |
| 2019-01-22 | 20.75 |
| 2019-01-21 | 28.30 |
| 2019-01-18 | 24.53 |
| 2019-01-17 | 22.64 |
| 2019-01-16 | 22.64 |
| 2019-01-15 | 22.64 |
| 2019-01-14 | 22.64 |
| 2019-01-11 | 28.30 |
| 2019-01-10 | 30.19 |
| 2019-01-09 | 32.08 |
| 2019-01-08 | 32.08 |
| 2019-01-07 | 20.75 |
| 2019-01-04 | 20.75 |
| 2019-01-03 | 26.42 |
| 2019-01-02 | 18.87 |
| 2018-12-31 | 28.30 |
| 2018-12-28 | 30.19 |
| 2018-12-27 | 30.19 |
| 2018-12-24 | 30.19 |
| 2018-12-21 | 32.08 |
| 2018-12-20 | 32.08 |
| 2018-12-19 | 33.96 |
| 2018-12-18 | 37.74 |
| 2018-12-17 | 37.74 |
| 2018-12-14 | 50.94 |
| 2018-12-13 | 41.51 |
| 2018-12-12 | 39.62 |
| 2018-12-11 | 37.74 |
| 2018-12-10 | 41.51 |
| 2018-12-07 | 47.17 |
| 2018-12-06 | 45.28 |
| 2018-12-05 | 45.28 |
| 2018-12-04 | 45.28 |
| 2018-12-03 | 50.94 |
| 2018-11-30 | 43.40 |
| 2018-11-29 | 47.17 |
| 2018-11-28 | 49.06 |
| 2018-11-27 | 47.17 |
| 2018-11-26 | 52.83 |
| 2018-11-23 | 52.83 |
| 2018-11-22 | 50.94 |
| 2018-11-21 | 52.83 |
| 2018-11-20 | 56.60 |
| 2018-11-19 | 56.60 |
| 2018-11-16 | 54.72 |
| 2018-11-15 | 56.60 |
| 2018-11-14 | 56.60 |
| 2018-11-13 | 47.17 |
| 2018-11-12 | 50.94 |
| 2018-11-09 | 49.06 |
| 2018-11-08 | 56.60 |
| 2018-11-07 | 50.94 |
| 2018-11-06 | 58.49 |
| 2018-11-05 | 58.49 |
| 2018-11-02 | 58.49 |
| 2018-11-01 | 58.49 |
| 2018-10-31 | 62.26 |
| 2018-10-30 | 52.83 |
| 2018-10-29 | 49.06 |
| 2018-10-26 | 47.17 |
| 2018-10-25 | 49.06 |
| 2018-10-24 | 50.94 |
| 2018-10-23 | 52.83 |
| 2018-10-22 | 50.94 |
| 2018-10-19 | 49.06 |
| 2018-10-18 | 54.72 |
| 2018-10-16 | 50.94 |
| 2018-10-15 | 49.06 |
| 2018-10-12 | 49.06 |
| 2018-10-11 | 49.06 |
| 2018-10-10 | 81.13 |
| 2018-10-09 | 58.49 |
| 2018-10-08 | 69.81 |
| 2018-10-05 | 71.70 |
| 2018-10-04 | 79.25 |
| 2018-10-03 | 86.79 |
| 2018-10-02 | 88.68 |
| 2018-09-28 | 88.68 |
| 2018-09-27 | 81.13 |
| 2018-09-26 | 116.98 |
| 2018-09-24 | 120.75 |
| 2018-09-21 | 120.75 |
| 2018-09-20 | 120.75 |
| 2018-09-19 | 120.75 |
| 2018-09-18 | 111.32 |
| 2018-09-17 | 109.43 |
| 2018-09-14 | 122.64 |
| 2018-09-13 | 147.17 |
| 2018-09-12 | 145.28 |
| 2018-09-11 | 152.83 |
| 2018-09-10 | 149.06 |
| 2018-09-07 | 137.74 |
| 2018-09-06 | 143.40 |
| 2018-09-05 | 141.51 |
| 2018-09-04 | 137.74 |
| 2018-09-03 | 132.08 |
| 2018-08-31 | 116.98 |
| 2018-08-30 | 118.87 |
| 2018-08-29 | 118.87 |
| 2018-08-28 | 116.98 |
| 2018-08-27 | 116.98 |
| 2018-08-24 | 111.32 |
| 2018-08-23 | 109.43 |
| 2018-08-22 | 107.55 |
| 2018-08-21 | 105.66 |
| 2018-08-20 | 88.68 |
| 2018-08-17 | 84.91 |
| 2018-08-16 | 83.02 |
| 2018-08-15 | 83.02 |
| 2018-08-14 | 83.02 |
| 2018-08-13 | 83.02 |
| 2018-08-10 | 81.13 |
| 2018-08-09 | 75.47 |
| 2018-08-08 | 69.81 |
| 2018-08-07 | 71.70 |
| 2018-08-06 | 67.92 |
| 2018-08-03 | 90.57 |
| 2018-08-02 | 107.55 |
| 2018-08-01 | 107.55 |
| 2018-07-31 | 111.32 |
| 2018-07-30 | 115.09 |
| 2018-07-27 | 113.21 |
| 2018-07-26 | 103.77 |
| 2018-07-25 | 94.34 |
| 2018-07-24 | 100.00 |
| 2018-07-23 | 98.11 |
| 2018-07-20 | 98.11 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 100.00 |
| 2018-07-17 | 98.11 |
| 2018-07-16 | 98.11 |
| 2018-07-13 | 98.11 |
| 2018-07-12 | 100.00 |
| 2018-07-11 | 98.11 |
| 2018-07-10 | 98.11 |
| 2018-07-09 | 96.23 |
| 2018-07-06 | 94.34 |
| 2018-07-05 | 94.34 |
| 2018-07-04 | 94.34 |
| 2018-07-03 | 94.34 |
| 2018-06-29 | 90.57 |
| 2018-06-28 | 88.68 |
| 2018-06-27 | 88.68 |
| 2018-06-26 | 88.68 |
| 2018-06-25 | 88.68 |
| 2018-06-22 | 86.79 |
| 2018-06-21 | 90.57 |
| 2018-06-20 | 86.79 |
| 2018-06-19 | 79.25 |
| 2018-06-15 | 90.57 |
| 2018-06-14 | 86.79 |
| 2018-06-13 | 83.02 |
| 2018-06-12 | 88.68 |
| 2018-06-11 | 79.25 |
| 2018-06-08 | 79.25 |
| 2018-06-07 | 73.58 |
| 2018-06-06 | 73.58 |
| 2018-06-05 | 69.81 |
| 2018-06-04 | 71.70 |
| 2018-06-01 | 67.92 |
| 2018-05-31 | 71.70 |
| 2018-05-30 | 71.70 |
| 2018-05-29 | 75.47 |
| 2018-05-28 | 79.25 |
| 2018-05-25 | 88.68 |
| 2018-05-24 | 88.68 |
| 2018-05-23 | 88.68 |
| 2018-05-21 | 90.57 |
| 2018-05-18 | 94.34 |
| 2018-05-17 | 96.23 |
| 2018-05-16 | 94.34 |
| 2018-05-15 | 90.57 |
| 2018-05-14 | 86.79 |
| 2018-05-11 | 86.79 |
| 2018-05-10 | 84.91 |
| 2018-05-09 | 79.25 |
| 2018-05-08 | 79.25 |
| 2018-05-07 | 79.25 |
| 2018-05-04 | 75.47 |
| 2018-05-03 | 69.81 |
| 2018-05-02 | 69.81 |
| 2018-04-30 | 67.92 |
| 2018-04-27 | 69.81 |
| 2018-04-26 | 69.81 |
| 2018-04-25 | 71.70 |
| 2018-04-24 | 60.38 |
| 2018-04-23 | 62.26 |
| 2018-04-20 | 60.38 |
| 2018-04-19 | 62.26 |
| 2018-04-18 | 60.38 |
| 2018-04-17 | 58.49 |
| 2018-04-16 | 60.38 |
| 2018-04-13 | 62.26 |
| 2018-04-12 | 60.38 |
| 2018-04-11 | 60.38 |
| 2018-04-10 | 60.38 |
| 2018-04-09 | 58.49 |
| 2018-04-06 | 58.49 |
| 2018-04-04 | 60.38 |
| 2018-04-03 | 58.49 |
| 2018-03-29 | 60.38 |
| 2018-03-28 | 60.38 |
| 2018-03-27 | 62.26 |
| 2018-03-26 | 64.15 |
| 2018-03-23 | 60.38 |
| 2018-03-22 | 58.49 |
| 2018-03-21 | 60.38 |
| 2018-03-20 | 58.49 |
| 2018-03-19 | 56.60 |
| 2018-03-16 | 60.38 |
| 2018-03-15 | 54.72 |
| 2018-03-14 | 60.38 |
| 2018-03-13 | 60.38 |
| 2018-03-12 | 60.38 |
| 2018-03-09 | 60.38 |
| 2018-03-08 | 62.26 |
| 2018-03-07 | 60.38 |
| 2018-03-06 | 58.49 |
| 2018-03-05 | 58.49 |
| 2018-03-02 | 58.49 |
| 2018-03-01 | 60.38 |
| 2018-02-28 | 56.60 |
| 2018-02-27 | 60.38 |
| 2018-02-26 | 56.60 |
| 2018-02-23 | 52.83 |
| 2018-02-22 | 45.28 |
| 2018-02-21 | 39.62 |
| 2018-02-20 | 43.40 |
| 2018-02-15 | 43.40 |
| 2018-02-14 | 35.85 |
| 2018-02-13 | 35.85 |
| 2018-02-12 | 39.62 |
| 2018-02-09 | 39.62 |
| 2018-02-08 | 45.28 |
| 2018-02-07 | 45.28 |
| 2018-02-06 | 43.40 |
| 2018-02-05 | 50.94 |
| 2018-02-02 | 50.94 |
| 2018-02-01 | 50.94 |
| 2018-01-31 | 47.17 |
| 2018-01-30 | 50.94 |
| 2018-01-29 | 52.83 |
| 2018-01-26 | 50.94 |
| 2018-01-25 | 52.83 |
| 2018-01-24 | 54.72 |
| 2018-01-23 | 56.60 |
| 2018-01-22 | 50.94 |
| 2018-01-19 | 50.94 |
| 2018-01-18 | 54.72 |
| 2018-01-17 | 56.60 |
| 2018-01-16 | 56.60 |
| 2018-01-15 | 62.26 |
| 2018-01-12 | 60.38 |
| 2018-01-11 | 60.38 |
| 2018-01-10 | 62.26 |
| 2018-01-09 | 60.38 |
| 2018-01-08 | 58.49 |
| 2018-01-05 | 60.38 |
| 2018-01-04 | 60.38 |
| 2018-01-03 | 58.49 |
| 2018-01-02 | 62.26 |
| 2017-12-29 | 66.04 |
| 2017-12-28 | 64.15 |
| 2017-12-27 | 60.38 |
| 2017-12-22 | 60.38 |
| 2017-12-21 | 64.15 |
| 2017-12-20 | 64.15 |
| 2017-12-19 | 64.15 |
| 2017-12-18 | 64.15 |
| 2017-12-15 | 60.38 |
| 2017-12-14 | 64.15 |
| 2017-12-13 | 60.38 |
| 2017-12-12 | 58.49 |
| 2017-12-11 | 60.38 |
| 2017-12-08 | 60.38 |
| 2017-12-07 | 66.04 |
| 2017-12-06 | 62.26 |
| 2017-12-05 | 69.81 |
| 2017-12-04 | 64.15 |
| 2017-12-01 | 69.81 |
| 2017-11-30 | 69.81 |
| 2017-11-29 | 69.81 |
| 2017-11-28 | 62.26 |
| 2017-11-27 | 62.26 |
| 2017-11-24 | 58.49 |
| 2017-11-23 | 60.38 |
| 2017-11-22 | 60.38 |
| 2017-11-21 | 60.38 |
| 2017-11-20 | 62.26 |
| 2017-11-17 | 60.38 |
| 2017-11-16 | 56.60 |
| 2017-11-15 | 56.60 |
| 2017-11-14 | 60.38 |
| 2017-11-13 | 62.26 |
| 2017-11-10 | 60.38 |
| 2017-11-09 | 60.38 |
| 2017-11-08 | 60.38 |
| 2017-11-07 | 60.38 |
| 2017-11-06 | 56.60 |
| 2017-11-03 | 60.38 |
| 2017-11-02 | 60.38 |
| 2017-11-01 | 56.60 |
| 2017-10-31 | 60.38 |
| 2017-10-30 | 60.38 |
| 2017-10-27 | 62.26 |
| 2017-10-26 | 60.38 |
| 2017-10-25 | 60.38 |
| 2017-10-24 | 60.38 |
| 2017-10-23 | 60.38 |
| 2017-10-20 | 60.38 |
| 2017-10-19 | 60.38 |
| 2017-10-18 | 60.38 |
| 2017-10-17 | 60.38 |
| 2017-10-16 | 60.38 |
| 2017-10-13 | 56.60 |
| 2017-10-12 | 62.26 |
| 2017-10-11 | 54.72 |
| 2017-10-10 | 60.38 |
| 2017-10-09 | 58.49 |
| 2017-10-06 | 50.94 |
| 2017-10-04 | 56.60 |
| 2017-10-03 | 56.60 |
| 2017-09-29 | 60.38 |
| 2017-09-28 | 58.49 |
| 2017-09-27 | 62.26 |
| 2017-09-26 | 60.38 |
| 2017-09-25 | 54.72 |
| 2017-09-22 | 60.38 |
| 2017-09-21 | 58.49 |
| 2017-09-20 | 60.38 |
| 2017-09-19 | 52.83 |
| 2017-09-18 | 60.38 |
| 2017-09-15 | 58.49 |
| 2017-09-14 | 60.38 |
| 2017-09-13 | 52.83 |
| 2017-09-12 | 50.94 |
| 2017-09-11 | 49.06 |
| 2017-09-08 | 50.94 |
| 2017-09-07 | 49.06 |
| 2017-09-06 | 49.06 |
| 2017-09-05 | 49.06 |
| 2017-09-04 | 49.06 |
| 2017-09-01 | 49.06 |
| 2017-08-31 | 45.28 |
| 2017-08-30 | 49.06 |
| 2017-08-29 | 50.94 |
| 2017-08-28 | 49.06 |
| 2017-08-25 | 50.94 |
| 2017-08-24 | 50.94 |
| 2017-08-22 | 45.28 |
| 2017-08-21 | 35.85 |
| 2017-08-18 | 49.06 |
| 2017-08-17 | 50.94 |
| 2017-08-16 | 49.06 |
| 2017-08-15 | 49.06 |
| 2017-08-14 | 49.06 |
| 2017-08-11 | 50.94 |
| 2017-08-10 | 49.06 |
| 2017-08-09 | 37.74 |
| 2017-08-08 | 32.08 |
| 2017-08-07 | 22.64 |
| 2017-08-04 | 30.19 |
| 2017-08-03 | 15.09 |
| 2017-08-02 | 15.09 |
| 2017-08-01 | 15.09 |
| 2017-07-31 | 15.09 |
| 2017-07-28 | 13.21 |
| 2017-07-27 | 16.98 |
| 2017-07-26 | 18.87 |
| 2017-07-25 | 22.64 |
| 2017-07-24 | 15.09 |
| 2017-07-21 | 20.75 |
| 2017-07-20 | 20.75 |
| 2017-07-19 | 20.75 |
| 2017-07-18 | 18.87 |
| 2017-07-17 | 18.87 |
| 2017-07-14 | 20.75 |
| 2017-07-13 | 20.75 |
| 2017-07-12 | 22.64 |
| 2017-07-11 | 20.75 |
| 2017-07-10 | 20.75 |
| 2017-07-07 | 20.75 |
| 2017-07-06 | 24.53 |
| 2017-07-05 | 20.75 |
| 2017-07-04 | 28.30 |
| 2017-07-03 | 28.30 |
| 2017-06-30 | 18.87 |
| 2017-06-29 | 20.75 |
| 2017-06-28 | 22.64 |
| 2017-06-27 | 30.19 |
| 2017-06-26 | 24.53 |
| 2017-06-23 | 24.53 |
| 2017-06-22 | 24.53 |
| 2017-06-21 | 24.53 |
| 2017-06-20 | 24.53 |
| 2017-06-19 | 26.42 |
| 2017-06-16 | 28.30 |
| 2017-06-15 | 30.19 |
| 2017-06-14 | 26.42 |
| 2017-06-13 | 24.53 |
| 2017-06-12 | 28.30 |
| 2017-06-09 | 28.30 |
| 2017-06-08 | 28.30 |
| 2017-06-07 | 28.30 |
| 2017-06-06 | 30.19 |
| 2017-06-05 | 28.30 |
| 2017-06-02 | 28.30 |
| 2017-06-01 | 26.42 |
| 2017-05-31 | 30.19 |
| 2017-05-29 | 30.19 |
| 2017-05-26 | 32.08 |
| 2017-05-25 | 24.53 |
| 2017-05-24 | 24.53 |
| 2017-05-23 | 24.53 |
| 2017-05-22 | 24.53 |
| 2017-05-19 | 26.42 |
| 2017-05-18 | 28.30 |
| 2017-05-17 | 37.74 |
| 2017-05-16 | 41.51 |
| 2017-05-15 | 45.28 |
| 2017-05-12 | 43.40 |
| 2017-05-11 | 47.17 |
| 2017-05-10 | 47.17 |
| 2017-05-09 | 47.17 |
| 2017-05-08 | 45.28 |
| 2017-05-05 | 47.17 |
| 2017-05-04 | 47.17 |
| 2017-05-02 | 43.40 |
| 2017-04-28 | 50.94 |
| 2017-04-27 | 47.17 |
| 2017-04-26 | 49.06 |
| 2017-04-25 | 50.94 |
| 2017-04-24 | 47.17 |
| 2017-04-21 | 49.06 |
| 2017-04-20 | 50.94 |
| 2017-04-19 | 52.83 |
| 2017-04-18 | 52.83 |
| 2017-04-13 | 52.83 |
| 2017-04-12 | 52.83 |
| 2017-04-11 | 54.72 |
| 2017-04-10 | 56.60 |
| 2017-04-07 | 52.83 |
| 2017-04-06 | 54.72 |
| 2017-04-05 | 56.60 |
| 2017-04-03 | 56.60 |
| 2017-03-31 | 60.38 |
| 2017-03-30 | 60.38 |
| 2017-03-29 | 60.38 |
| 2017-03-28 | 62.26 |
| 2017-03-27 | 58.49 |
| 2017-03-24 | 62.26 |
| 2017-03-23 | 62.26 |
| 2017-03-22 | 60.38 |
| 2017-03-21 | 64.15 |
| 2017-03-20 | 66.04 |
| 2017-03-17 | 62.26 |
| 2017-03-16 | 60.38 |
| 2017-03-15 | 64.15 |
| 2017-03-14 | 64.15 |
| 2017-03-13 | 64.15 |
| 2017-03-10 | 64.15 |
| 2017-03-09 | 67.92 |
| 2017-03-08 | 62.26 |
| 2017-03-07 | 64.15 |
| 2017-03-06 | 64.15 |
| 2017-03-03 | 64.15 |
| 2017-03-02 | 62.26 |
| 2017-03-01 | 64.15 |
| 2017-02-28 | 64.15 |
| 2017-02-27 | 66.04 |
| 2017-02-24 | 66.04 |
| 2017-02-23 | 67.92 |
| 2017-02-22 | 69.81 |
| 2017-02-21 | 67.92 |
| 2017-02-20 | 66.04 |
| 2017-02-17 | 67.92 |
| 2017-02-16 | 69.81 |
| 2017-02-15 | 66.04 |
| 2017-02-14 | 67.92 |
| 2017-02-13 | 69.81 |
| 2017-02-10 | 67.92 |
| 2017-02-09 | 69.81 |
| 2017-02-08 | 66.04 |
| 2017-02-07 | 71.70 |
| 2017-02-06 | 69.81 |
| 2017-02-03 | 71.70 |
| 2017-02-02 | 69.81 |
| 2017-02-01 | 69.81 |
| 2017-01-27 | 69.81 |
| 2017-01-26 | 69.81 |
| 2017-01-25 | 71.70 |
| 2017-01-24 | 67.92 |
| 2017-01-23 | 66.04 |
| 2017-01-20 | 69.81 |
| 2017-01-19 | 66.04 |
| 2017-01-18 | 62.26 |
| 2017-01-17 | 62.26 |
| 2017-01-16 | 62.26 |
| 2017-01-13 | 62.26 |
| 2017-01-12 | 66.04 |
| 2017-01-11 | 67.92 |
| 2017-01-10 | 67.92 |
| 2017-01-09 | 69.81 |
| 2017-01-06 | 71.70 |
| 2017-01-05 | 71.70 |
| 2017-01-04 | 67.92 |
| 2017-01-03 | 71.70 |
| 2016-12-30 | 71.70 |
| 2016-12-29 | 71.70 |
| 2016-12-28 | 69.81 |
| 2016-12-23 | 69.81 |
| 2016-12-22 | 64.15 |
| 2016-12-21 | 64.15 |
| 2016-12-20 | 62.26 |
| 2016-12-19 | 67.92 |
| 2016-12-16 | 62.26 |
| 2016-12-15 | 67.92 |
| 2016-12-14 | 64.15 |
| 2016-12-13 | 66.04 |
| 2016-12-12 | 64.15 |
| 2016-12-09 | 67.92 |
| 2016-12-08 | 71.70 |
| 2016-12-07 | 69.81 |
| 2016-12-06 | 69.81 |
| 2016-12-05 | 69.81 |
| 2016-12-02 | 69.81 |
| 2016-12-01 | 69.81 |
| 2016-11-30 | 69.81 |
| 2016-11-29 | 67.92 |
| 2016-11-28 | 69.81 |
| 2016-11-25 | 71.70 |
| 2016-11-24 | 73.58 |
| 2016-11-23 | 69.81 |
| 2016-11-22 | 71.70 |
| 2016-11-21 | 73.58 |
| 2016-11-18 | 73.58 |
| 2016-11-17 | 73.58 |
| 2016-11-16 | 75.47 |
| 2016-11-15 | 75.47 |
| 2016-11-14 | 73.58 |
| 2016-11-11 | 75.47 |
| 2016-11-10 | 77.36 |
| 2016-11-09 | 73.58 |
| 2016-11-08 | 77.36 |
| 2016-11-07 | 77.36 |
| 2016-11-04 | 77.36 |
| 2016-11-03 | 75.47 |
| 2016-11-02 | 77.36 |
| 2016-11-01 | 77.36 |
| 2016-10-31 | 77.36 |
| 2016-10-28 | 79.25 |
| 2016-10-27 | 79.25 |
| 2016-10-26 | 79.25 |
| 2016-10-25 | 81.13 |
| 2016-10-24 | 84.91 |
| 2016-10-20 | 84.91 |
| 2016-10-19 | 83.02 |
| 2016-10-18 | 86.79 |
| 2016-10-17 | 86.79 |
| 2016-10-14 | 83.02 |
| 2016-10-13 | 83.02 |
| 2016-10-12 | 81.13 |
| 2016-10-11 | 81.13 |
| 2016-10-07 | 81.13 |
| 2016-10-06 | 75.47 |
| 2016-10-05 | 79.25 |
| 2016-10-04 | 79.25 |
| 2016-10-03 | 86.79 |
| 2016-09-30 | 86.79 |
| 2016-09-29 | 88.68 |
| 2016-09-28 | 88.68 |
| 2016-09-27 | 81.13 |
| 2016-09-26 | 81.13 |
| 2016-09-23 | 79.25 |
| 2016-09-22 | 81.13 |
| 2016-09-21 | 79.25 |
| 2016-09-20 | 77.36 |
| 2016-09-19 | 75.47 |
| 2016-09-15 | 79.25 |
| 2016-09-14 | 77.36 |
| 2016-09-13 | 81.13 |
| 2016-09-12 | 79.25 |
| 2016-09-09 | 83.02 |
| 2016-09-08 | 86.79 |
| 2016-09-07 | 84.91 |
| 2016-09-06 | 86.79 |
| 2016-09-05 | 84.91 |
| 2016-09-02 | 86.79 |
| 2016-09-01 | 84.91 |
| 2016-08-31 | 86.79 |
| 2016-08-30 | 88.68 |
| 2016-08-29 | 92.45 |
| 2016-08-26 | 92.45 |
| 2016-08-25 | 88.68 |
| 2016-08-24 | 92.45 |
| 2016-08-23 | 88.68 |
| 2016-08-22 | 94.34 |
| 2016-08-19 | 90.57 |
| 2016-08-18 | 86.79 |
| 2016-08-17 | 84.91 |
| 2016-08-16 | 83.02 |
| 2016-08-15 | 81.13 |
| 2016-08-12 | 79.25 |
| 2016-08-11 | 79.25 |
| 2016-08-10 | 79.25 |
| 2016-08-09 | 81.13 |
| 2016-08-08 | 81.13 |
| 2016-08-05 | 79.25 |
| 2016-08-04 | 83.02 |
| 2016-08-03 | 71.70 |
| 2016-08-01 | 67.92 |
| 2016-07-29 | 67.92 |
| 2016-07-28 | 73.58 |
| 2016-07-27 | 71.70 |
| 2016-07-26 | 71.70 |
| 2016-07-25 | 73.58 |
| 2016-07-22 | 71.70 |
| 2016-07-21 | 69.81 |
| 2016-07-20 | 73.58 |
| 2016-07-19 | 69.81 |
| 2016-07-18 | 73.58 |
| 2016-07-15 | 75.47 |
| 2016-07-14 | 71.70 |
| 2016-07-13 | 75.47 |
| 2016-07-12 | 71.70 |
| 2016-07-11 | 67.92 |
| 2016-07-08 | 67.92 |
| 2016-07-07 | 71.70 |
| 2016-07-06 | 71.70 |
| 2016-07-05 | 75.47 |
| 2016-07-04 | 73.58 |
| 2016-06-30 | 73.58 |
| 2016-06-29 | 73.58 |
| 2016-06-28 | 69.81 |
| 2016-06-27 | 62.26 |
| 2016-06-24 | 66.04 |
| 2016-06-23 | 71.70 |
| 2016-06-22 | 71.70 |
| 2016-06-21 | 69.81 |
| 2016-06-20 | 73.58 |
| 2016-06-17 | 73.58 |
| 2016-06-16 | 73.58 |
| 2016-06-15 | 75.47 |
| 2016-06-14 | 71.70 |
| 2016-06-13 | 71.70 |
| 2016-06-10 | 71.70 |
| 2016-06-08 | 73.58 |
| 2016-06-07 | 73.58 |
| 2016-06-06 | 73.58 |
| 2016-06-03 | 73.58 |
| 2016-06-02 | 69.81 |
| 2016-06-01 | 73.58 |
| 2016-05-31 | 67.92 |
| 2016-05-30 | 67.92 |
| 2016-05-27 | 67.92 |
| 2016-05-26 | 67.92 |
| 2016-05-25 | 71.70 |
| 2016-05-24 | 66.04 |
| 2016-05-23 | 62.26 |
| 2016-05-20 | 66.04 |
| 2016-05-19 | 54.72 |
| 2016-05-18 | 54.72 |
| 2016-05-17 | 54.72 |
| 2016-05-16 | 58.49 |
| 2016-05-13 | 66.04 |
| 2016-05-12 | 66.04 |
| 2016-05-11 | 67.92 |
| 2016-05-10 | 62.26 |
| 2016-05-09 | 66.04 |
| 2016-05-06 | 66.04 |
| 2016-05-05 | 64.15 |
| 2016-05-04 | 67.92 |
| 2016-05-03 | 67.92 |
| 2016-04-29 | 69.81 |
| 2016-04-28 | 71.70 |
| 2016-04-27 | 71.70 |
| 2016-04-26 | 71.70 |
| 2016-04-25 | 77.36 |
| 2016-04-22 | 71.70 |
| 2016-04-21 | 75.47 |
| 2016-04-20 | 71.70 |
| 2016-04-19 | 75.47 |
| 2016-04-18 | 73.58 |
| 2016-04-15 | 67.92 |
| 2016-04-14 | 71.70 |
| 2016-04-13 | 69.81 |
| 2016-04-12 | 77.36 |
| 2016-04-11 | 69.81 |
| 2016-04-08 | 73.58 |
| 2016-04-07 | 73.58 |
| 2016-04-06 | 73.58 |
| 2016-04-05 | 73.58 |
| 2016-04-01 | 71.70 |
| 2016-03-31 | 77.36 |
| 2016-03-30 | 71.70 |
| 2016-03-29 | 73.58 |
| 2016-03-24 | 75.47 |
| 2016-03-23 | 75.47 |
| 2016-03-22 | 77.36 |
| 2016-03-21 | 71.70 |
| 2016-03-18 | 77.36 |
| 2016-03-17 | 79.25 |
| 2016-03-16 | 75.47 |
| 2016-03-15 | 79.25 |
| 2016-03-14 | 79.25 |
| 2016-03-11 | 79.25 |
| 2016-03-10 | 79.25 |
| 2016-03-09 | 79.25 |
| 2016-03-08 | 79.25 |
| 2016-03-07 | 79.25 |
| 2016-03-04 | 71.70 |
| 2016-03-03 | 73.58 |
| 2016-03-02 | 75.47 |
| 2016-03-01 | 71.70 |
| 2016-02-29 | 69.81 |
| 2016-02-26 | 71.70 |
| 2016-02-25 | 69.81 |
| 2016-02-24 | 73.58 |
| 2016-02-23 | 73.58 |
| 2016-02-22 | 77.36 |
| 2016-02-19 | 73.58 |
| 2016-02-18 | 79.25 |
| 2016-02-17 | 75.47 |
| 2016-02-16 | 73.58 |
| 2016-02-15 | 69.81 |
| 2016-02-12 | 71.70 |
| 2016-02-11 | 67.92 |
| 2016-02-05 | 67.92 |
| 2016-02-04 | 69.81 |
| 2016-02-03 | 67.92 |
| 2016-02-02 | 69.81 |
| 2016-02-01 | 66.04 |
| 2016-01-29 | 66.04 |
| 2016-01-28 | 67.92 |
| 2016-01-27 | 69.81 |
| 2016-01-26 | 66.04 |
| 2016-01-25 | 69.81 |
| 2016-01-22 | 67.92 |
| 2016-01-21 | 66.04 |
| 2016-01-20 | 71.70 |
| 2016-01-19 | 71.70 |
| 2016-01-18 | 69.81 |
| 2016-01-15 | 84.91 |
| 2016-01-14 | 88.68 |
| 2016-01-13 | 88.68 |
| 2016-01-12 | 92.45 |
| 2016-01-11 | 88.68 |
| 2016-01-08 | 94.34 |
| 2016-01-07 | 92.45 |
| 2016-01-06 | 101.89 |
| 2016-01-05 | 96.23 |
| 2016-01-04 | 94.34 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 107.55 |
| 2015-12-29 | 86.79 |
| 2015-12-28 | 75.47 |
| 2015-12-24 | 73.58 |
| 2015-12-23 | 79.25 |
| 2015-12-22 | 71.70 |
| 2015-12-21 | 77.36 |
| 2015-12-18 | 81.13 |
| 2015-12-17 | 79.25 |
| 2015-12-16 | 69.81 |
| 2015-12-15 | 66.04 |
| 2015-12-14 | 75.47 |
| 2015-12-11 | 67.92 |
| 2015-12-10 | 69.81 |
| 2015-12-09 | 66.04 |
| 2015-12-08 | 67.92 |
| 2015-12-07 | 64.15 |
| 2015-12-04 | 60.38 |
| 2015-12-03 | 62.26 |
| 2015-12-02 | 62.26 |
| 2015-12-01 | 62.26 |
| 2015-11-30 | 60.38 |
| 2015-11-27 | 66.04 |
| 2015-11-26 | 67.92 |
| 2015-11-25 | 67.92 |
| 2015-11-24 | 64.15 |
| 2015-11-23 | 67.92 |
| 2015-11-20 | 64.15 |
| 2015-11-19 | 62.26 |
| 2015-11-18 | 58.49 |
| 2015-11-17 | 58.49 |
| 2015-11-16 | 56.60 |
| 2015-11-13 | 60.38 |
| 2015-11-12 | 62.26 |
| 2015-11-11 | 62.26 |
| 2015-11-10 | 64.15 |
| 2015-11-09 | 60.38 |
| 2015-11-06 | 66.04 |
| 2015-11-05 | 62.26 |
| 2015-11-04 | 62.26 |
| 2015-11-03 | 64.15 |
| 2015-11-02 | 64.15 |
| 2015-10-30 | 62.26 |
| 2015-10-29 | 64.15 |
| 2015-10-28 | 66.04 |
| 2015-10-27 | 64.15 |
| 2015-10-26 | 60.38 |
| 2015-10-23 | 66.04 |
| 2015-10-22 | 66.04 |
| 2015-10-20 | 66.04 |
| 2015-10-19 | 66.04 |
| 2015-10-16 | 62.26 |
| 2015-10-15 | 66.04 |
| 2015-10-14 | 66.04 |
| 2015-10-13 | 64.15 |
| 2015-10-12 | 64.15 |
| 2015-10-09 | 60.38 |
| 2015-10-08 | 60.38 |
| 2015-10-07 | 56.60 |
| 2015-10-06 | 50.94 |
| 2015-10-05 | 52.83 |
| 2015-10-02 | 69.81 |
| 2015-09-30 | 66.04 |
| 2015-09-29 | 58.49 |
| 2015-09-25 | 62.26 |
| 2015-09-24 | 58.49 |
| 2015-09-23 | 69.81 |
| 2015-09-22 | 75.47 |
| 2015-09-21 | 75.47 |
| 2015-09-18 | 71.70 |
| 2015-09-17 | 77.36 |
| 2015-09-16 | 73.58 |
| 2015-09-15 | 75.47 |
| 2015-09-14 | 77.36 |
| 2015-09-11 | 77.36 |
| 2015-09-10 | 77.36 |
| 2015-09-09 | 67.92 |
| 2015-09-08 | 62.26 |
| 2015-09-07 | 62.26 |
| 2015-09-04 | 62.26 |
| 2015-09-02 | 64.15 |
| 2015-09-01 | 73.58 |
| 2015-08-31 | 71.70 |
| 2015-08-28 | 73.58 |
| 2015-08-27 | 71.70 |
| 2015-08-26 | 66.04 |
| 2015-08-25 | 58.49 |
| 2015-08-24 | 64.15 |
| 2015-08-21 | 73.58 |
| 2015-08-20 | 79.25 |
| 2015-08-19 | 84.91 |
| 2015-08-18 | 86.79 |
| 2015-08-17 | 86.79 |
| 2015-08-14 | 83.02 |
| 2015-08-13 | 90.57 |
| 2015-08-12 | 94.34 |
| 2015-08-11 | 96.23 |
| 2015-08-10 | 94.34 |
| 2015-08-07 | 88.68 |
| 2015-08-06 | 84.91 |
| 2015-08-05 | 86.79 |
| 2015-08-04 | 84.91 |
| 2015-08-03 | 81.13 |
| 2015-07-31 | 83.02 |
| 2015-07-30 | 83.02 |
| 2015-07-29 | 83.02 |
| 2015-07-28 | 81.13 |
| 2015-07-27 | 75.47 |
| 2015-07-24 | 83.02 |
| 2015-07-23 | 84.91 |
| 2015-07-22 | 83.02 |
| 2015-07-21 | 90.57 |
| 2015-07-20 | 81.13 |
| 2015-07-17 | 81.13 |
| 2015-07-16 | 83.02 |
| 2015-07-15 | 81.13 |
| 2015-07-14 | 86.79 |
| 2015-07-13 | 83.02 |
| 2015-07-10 | 77.36 |
| 2015-07-09 | 62.26 |
| 2015-07-08 | 50.94 |
| 2015-07-07 | 50.94 |
| 2015-07-06 | 66.04 |
| 2015-07-03 | 88.68 |
| 2015-07-02 | 92.45 |
| 2015-06-30 | 79.25 |
| 2015-06-29 | 86.79 |
| 2015-06-26 | 92.45 |
| 2015-06-25 | 101.89 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 98.11 |
| 2015-06-22 | 103.77 |
| 2015-06-19 | 98.11 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 101.89 |
| 2015-06-16 | 92.45 |
| 2015-06-15 | 100.00 |
| 2015-06-12 | 98.11 |
| 2015-06-11 | 90.57 |
| 2015-06-10 | 109.43 |
| 2015-06-09 | 75.47 |
| 2015-06-08 | 75.47 |
| 2015-06-05 | 73.58 |
| 2015-06-04 | 69.81 |
| 2015-06-03 | 75.47 |
| 2015-06-02 | 79.25 |
| 2015-06-01 | 83.02 |
| 2015-05-29 | 79.25 |
| 2015-05-28 | 77.36 |
| 2015-05-27 | 58.49 |
| 2015-05-26 | 54.72 |
| 2015-05-22 | 49.06 |
| 2015-05-21 | 50.94 |
| 2015-05-20 | 50.94 |
| 2015-05-19 | 50.94 |
| 2015-05-18 | 50.94 |
| 2015-05-15 | 50.94 |
| 2015-05-14 | 54.72 |
| 2015-05-13 | 50.94 |
| 2015-05-12 | 47.17 |
| 2015-05-11 | 47.17 |
| 2015-05-08 | 47.17 |
| 2015-05-07 | 45.28 |
| 2015-05-06 | 49.06 |
| 2015-05-05 | 49.06 |
| 2015-05-04 | 54.72 |
| 2015-04-30 | 45.28 |
| 2015-04-29 | 39.62 |
| 2015-04-28 | 41.51 |
| 2015-04-27 | 35.85 |
| 2015-04-24 | 37.74 |
| 2015-04-23 | 37.74 |
| 2015-04-22 | 37.74 |
| 2015-04-21 | 32.08 |
| 2015-04-20 | 26.42 |
| 2015-04-17 | 30.19 |
| 2015-04-16 | 33.96 |
| 2015-04-15 | 26.42 |
| 2015-04-14 | 28.30 |
| 2015-04-13 | 33.96 |
| 2015-04-10 | 22.64 |
| 2015-04-09 | 18.87 |
| 2015-04-08 | 20.75 |
| 2015-04-02 | 15.09 |
| 2015-04-01 | 16.98 |
| 2015-03-31 | 13.21 |
| 2015-03-30 | 16.98 |
| 2015-03-27 | 18.87 |
| 2015-03-26 | 15.09 |
| 2015-03-25 | 18.87 |
| 2015-03-24 | 20.75 |
| 2015-03-23 | 16.98 |
| 2015-03-20 | 16.98 |
| 2015-03-19 | 18.87 |
| 2015-03-18 | 18.87 |
| 2015-03-17 | 9.43 |
| 2015-03-16 | 9.43 |
| 2015-03-13 | 7.55 |
| 2015-03-12 | 9.43 |
| 2015-03-11 | 9.43 |
| 2015-03-10 | 11.32 |
| 2015-03-09 | 11.32 |
| 2015-03-06 | 11.32 |
| 2015-03-05 | 9.43 |
| 2015-03-04 | 7.55 |
| 2015-03-03 | 11.32 |
| 2015-03-02 | 11.32 |
| 2015-02-27 | 13.21 |
| 2015-02-26 | 7.55 |
| 2015-02-25 | 7.55 |
| 2015-02-24 | 7.55 |
| 2015-02-23 | 9.43 |
| 2015-02-18 | 9.43 |
| 2015-02-17 | 9.43 |
| 2015-02-16 | 5.66 |
| 2015-02-13 | 9.43 |
| 2015-02-12 | 7.55 |
| 2015-02-11 | 7.55 |
| 2015-02-10 | 7.55 |
| 2015-02-09 | 7.55 |
| 2015-02-06 | 7.55 |
| 2015-02-05 | 7.55 |
| 2015-02-04 | 7.55 |
| 2015-02-03 | 11.32 |
| 2015-02-02 | 5.66 |
| 2015-01-30 | 9.43 |
| 2015-01-29 | 9.43 |
| 2015-01-28 | 9.43 |
| 2015-01-27 | 7.55 |
| 2015-01-26 | 9.43 |
| 2015-01-23 | 9.43 |
| 2015-01-22 | 11.32 |
| 2015-01-21 | 13.21 |
| 2015-01-20 | 13.21 |
| 2015-01-19 | 9.43 |
| 2015-01-16 | 11.32 |
| 2015-01-15 | 11.32 |
| 2015-01-14 | 13.21 |
| 2015-01-13 | 13.21 |
| 2015-01-12 | 13.21 |
| 2015-01-09 | 15.09 |
| 2015-01-08 | 16.98 |
| 2015-01-07 | 16.98 |
| 2015-01-06 | 16.98 |
| 2015-01-05 | 15.09 |
| 2015-01-02 | 13.21 |
| 2014-12-31 | 16.98 |
| 2014-12-30 | 16.98 |
| 2014-12-29 | 15.09 |
| 2014-12-24 | 13.21 |
| 2014-12-23 | 13.21 |
| 2014-12-22 | 13.21 |
| 2014-12-19 | 13.21 |
| 2014-12-18 | 15.09 |
| 2014-12-17 | 18.87 |
| 2014-12-16 | 20.75 |
| 2014-12-15 | 28.30 |
| 2014-12-12 | 28.30 |
| 2014-12-11 | 32.08 |
| 2014-12-10 | 24.53 |
| 2014-12-09 | 28.30 |
| 2014-12-08 | 33.96 |
| 2014-12-05 | 33.96 |
| 2014-12-04 | 15.09 |
| 2014-12-03 | 15.09 |
| 2014-12-02 | 15.09 |
| 2014-12-01 | 15.09 |
| 2014-11-28 | 15.09 |
| 2014-11-27 | 15.09 |
| 2014-11-26 | 16.98 |
| 2014-11-25 | 13.21 |
| 2014-11-24 | 16.98 |
| 2014-11-21 | 13.21 |
| 2014-11-20 | 13.21 |
| 2014-11-19 | 15.09 |
| 2014-11-18 | 13.21 |
| 2014-11-17 | 15.09 |
| 2014-11-14 | 15.09 |
| 2014-11-13 | 15.09 |
| 2014-11-12 | 20.75 |
| 2014-11-11 | 13.21 |
| 2014-11-10 | 18.87 |
| 2014-11-07 | 13.21 |
| 2014-11-06 | 15.09 |
| 2014-11-05 | 11.32 |
| 2014-11-04 | 9.43 |
| 2014-11-03 | 9.43 |
| 2014-10-31 | 11.32 |
| 2014-10-30 | 15.09 |
| 2014-10-29 | 18.87 |
| 2014-10-28 | 13.21 |
| 2014-10-27 | 15.09 |
| 2014-10-24 | 16.98 |
| 2014-10-23 | 16.98 |
| 2014-10-22 | 16.98 |
| 2014-10-21 | 16.98 |
| 2014-10-20 | 18.87 |
| 2014-10-17 | 18.87 |
| 2014-10-16 | 22.64 |
| 2014-10-15 | 20.75 |
| 2014-10-14 | 26.42 |
| 2014-10-13 | 18.87 |
| 2014-10-10 | 18.87 |
| 2014-10-09 | 20.75 |
| 2014-10-08 | 22.64 |
| 2014-10-07 | 26.42 |
| 2014-10-06 | 26.42 |
| 2014-10-03 | 16.98 |
| 2014-09-30 | 18.87 |
| 2014-09-29 | 24.53 |
| 2014-09-26 | 24.53 |
| 2014-09-25 | 26.42 |
| 2014-09-24 | 24.53 |
| 2014-09-23 | 24.53 |
| 2014-09-22 | 24.53 |
| 2014-09-19 | 26.42 |
| 2014-09-18 | 26.42 |
| 2014-09-17 | 24.53 |
| 2014-09-16 | 28.30 |
| 2014-09-15 | 30.19 |
| 2014-09-12 | 30.19 |
| 2014-09-11 | 28.30 |
| 2014-09-10 | 26.42 |
| 2014-09-08 | 24.53 |
| 2014-09-05 | 28.30 |
| 2014-09-04 | 28.30 |
| 2014-09-03 | 26.42 |
| 2014-09-02 | 28.30 |
| 2014-09-01 | 28.30 |
| 2014-08-29 | 33.96 |
| 2014-08-28 | 30.19 |
| 2014-08-27 | 33.96 |
| 2014-08-26 | 32.08 |
| 2014-08-25 | 33.96 |
| 2014-08-22 | 35.85 |
| 2014-08-21 | 33.96 |
| 2014-08-20 | 32.08 |
| 2014-08-19 | 33.96 |
| 2014-08-18 | 52.83 |
| 2014-08-15 | 26.42 |
| 2014-08-14 | 22.64 |
| 2014-08-13 | 20.75 |
| 2014-08-12 | 16.98 |
| 2014-08-11 | 22.64 |
| 2014-08-08 | 16.98 |
| 2014-08-07 | 22.64 |
| 2014-08-06 | 20.75 |
| 2014-08-05 | 16.98 |
| 2014-08-04 | 22.64 |
| 2014-08-01 | 15.09 |
| 2014-07-31 | 20.75 |
| 2014-07-30 | 20.75 |
| 2014-07-29 | 24.53 |
| 2014-07-28 | 22.64 |
| 2014-07-25 | 26.42 |
| 2014-07-24 | 16.98 |
| 2014-07-23 | 11.32 |
| 2014-07-22 | 11.32 |
| 2014-07-21 | 9.43 |
| 2014-07-18 | 9.43 |
| 2014-07-17 | 11.32 |
| 2014-07-16 | 11.32 |
| 2014-07-15 | 11.32 |
| 2014-07-14 | 9.43 |
| 2014-07-11 | 11.32 |
| 2014-07-10 | 7.55 |
| 2014-07-09 | 7.55 |
| 2014-07-08 | 9.43 |
| 2014-07-07 | 9.43 |
| 2014-07-04 | 7.55 |
| 2014-07-03 | 13.21 |
| 2014-07-02 | 9.43 |
| 2014-06-30 | 5.66 |
| 2014-06-27 | 5.66 |
| 2014-06-26 | 7.55 |
| 2014-06-25 | 3.77 |
| 2014-06-24 | 3.77 |
| 2014-06-23 | 7.55 |
| 2014-06-20 | 5.66 |
| 2014-06-19 | 5.66 |
| 2014-06-18 | 9.43 |
| 2014-06-17 | 9.43 |
| 2014-06-16 | 5.66 |
| 2014-06-13 | 11.32 |
| 2014-06-12 | 15.09 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 1.89 |
| 2014-06-09 | 1.89 |
| 2014-06-06 | 1.89 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | -1.89 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | -1.89 |
| 2014-05-28 | 1.89 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy