Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-12-24 | 140.41 |
| 2025-12-23 | 140.41 |
| 2025-12-22 | 140.41 |
| 2025-12-19 | 140.41 |
| 2025-12-18 | 140.41 |
| 2025-12-17 | 140.41 |
| 2025-12-16 | 140.41 |
| 2025-12-15 | 140.41 |
| 2025-12-12 | 147.48 |
| 2025-12-11 | 147.48 |
| 2025-12-10 | 147.48 |
| 2025-12-09 | 147.48 |
| 2025-12-08 | 147.48 |
| 2025-12-05 | 140.41 |
| 2025-12-04 | 140.41 |
| 2025-12-03 | 140.41 |
| 2025-12-02 | 147.48 |
| 2025-12-01 | 143.95 |
| 2025-11-28 | 143.95 |
| 2025-11-27 | 143.95 |
| 2025-11-26 | 143.95 |
| 2025-11-25 | 143.95 |
| 2025-11-24 | 143.95 |
| 2025-11-21 | 143.95 |
| 2025-11-20 | 143.95 |
| 2025-11-19 | 143.95 |
| 2025-11-18 | 143.95 |
| 2025-11-17 | 143.95 |
| 2025-11-14 | 143.95 |
| 2025-11-13 | 143.95 |
| 2025-11-12 | 151.02 |
| 2025-11-11 | 151.02 |
| 2025-11-10 | 147.48 |
| 2025-11-07 | 143.95 |
| 2025-11-06 | 143.95 |
| 2025-11-05 | 165.16 |
| 2025-11-04 | 165.16 |
| 2025-11-03 | 165.16 |
| 2025-10-31 | 165.16 |
| 2025-10-30 | 165.16 |
| 2025-10-28 | 165.16 |
| 2025-10-27 | 161.63 |
| 2025-10-24 | 158.09 |
| 2025-10-23 | 158.09 |
| 2025-10-22 | 158.09 |
| 2025-10-21 | 158.09 |
| 2025-10-20 | 154.56 |
| 2025-10-17 | 165.16 |
| 2025-10-16 | 165.16 |
| 2025-10-15 | 165.16 |
| 2025-10-14 | 165.16 |
| 2025-10-13 | 165.16 |
| 2025-10-10 | 168.70 |
| 2025-10-09 | 168.70 |
| 2025-10-08 | 168.70 |
| 2025-10-06 | 168.70 |
| 2025-10-03 | 179.30 |
| 2025-10-02 | 179.30 |
| 2025-09-30 | 179.30 |
| 2025-09-29 | 179.30 |
| 2025-09-26 | 175.77 |
| 2025-09-25 | 175.77 |
| 2025-09-24 | 189.91 |
| 2025-09-23 | 175.77 |
| 2025-09-22 | 175.77 |
| 2025-09-19 | 175.77 |
| 2025-09-18 | 175.77 |
| 2025-09-17 | 186.38 |
| 2025-09-16 | 186.38 |
| 2025-09-15 | 172.23 |
| 2025-09-12 | 172.23 |
| 2025-09-11 | 175.77 |
| 2025-09-10 | 161.63 |
| 2025-09-09 | 161.63 |
| 2025-09-08 | 161.63 |
| 2025-09-05 | 161.63 |
| 2025-09-04 | 161.63 |
| 2025-09-03 | 168.70 |
| 2025-09-02 | 165.16 |
| 2025-09-01 | 165.16 |
| 2025-08-29 | 175.77 |
| 2025-08-28 | 175.77 |
| 2025-08-27 | 175.77 |
| 2025-08-26 | 175.77 |
| 2025-08-25 | 175.77 |
| 2025-08-22 | 175.77 |
| 2025-08-21 | 172.28 |
| 2025-08-20 | 168.79 |
| 2025-08-19 | 168.79 |
| 2025-08-18 | 172.28 |
| 2025-08-15 | 172.28 |
| 2025-08-14 | 161.81 |
| 2025-08-13 | 175.77 |
| 2025-08-12 | 175.77 |
| 2025-08-11 | 168.79 |
| 2025-08-08 | 168.79 |
| 2025-08-07 | 165.30 |
| 2025-08-06 | 165.30 |
| 2025-08-05 | 168.79 |
| 2025-08-04 | 168.79 |
| 2025-08-01 | 182.75 |
| 2025-07-31 | 165.30 |
| 2025-07-30 | 165.30 |
| 2025-07-29 | 165.30 |
| 2025-07-28 | 161.81 |
| 2025-07-25 | 179.26 |
| 2025-07-24 | 175.77 |
| 2025-07-23 | 165.30 |
| 2025-07-22 | 165.30 |
| 2025-07-21 | 165.30 |
| 2025-07-18 | 161.81 |
| 2025-07-17 | 161.81 |
| 2025-07-16 | 161.81 |
| 2025-07-15 | 168.79 |
| 2025-07-14 | 158.31 |
| 2025-07-11 | 154.82 |
| 2025-07-10 | 161.81 |
| 2025-07-09 | 154.82 |
| 2025-07-08 | 158.31 |
| 2025-07-07 | 158.31 |
| 2025-07-04 | 154.82 |
| 2025-07-03 | 165.30 |
| 2025-07-02 | 168.79 |
| 2025-06-30 | 172.28 |
| 2025-06-27 | 172.28 |
| 2025-06-26 | 172.28 |
| 2025-06-25 | 154.82 |
| 2025-06-24 | 154.82 |
| 2025-06-23 | 154.82 |
| 2025-06-20 | 154.82 |
| 2025-06-19 | 154.82 |
| 2025-06-18 | 168.79 |
| 2025-06-17 | 168.79 |
| 2025-06-16 | 147.84 |
| 2025-06-13 | 154.82 |
| 2025-06-12 | 154.82 |
| 2025-06-11 | 154.82 |
| 2025-06-10 | 158.31 |
| 2025-06-09 | 158.31 |
| 2025-06-06 | 158.31 |
| 2025-06-05 | 151.33 |
| 2025-06-04 | 168.79 |
| 2025-06-03 | 168.79 |
| 2025-06-02 | 168.79 |
| 2025-05-30 | 168.79 |
| 2025-05-29 | 154.82 |
| 2025-05-28 | 154.82 |
| 2025-05-27 | 144.35 |
| 2025-05-26 | 154.82 |
| 2025-05-23 | 161.81 |
| 2025-05-22 | 165.30 |
| 2025-05-21 | 165.30 |
| 2025-05-20 | 165.30 |
| 2025-05-19 | 165.30 |
| 2025-05-16 | 161.81 |
| 2025-05-15 | 161.81 |
| 2025-05-14 | 161.81 |
| 2025-05-13 | 161.81 |
| 2025-05-12 | 161.81 |
| 2025-05-09 | 161.81 |
| 2025-05-08 | 168.79 |
| 2025-05-07 | 168.79 |
| 2025-05-06 | 168.79 |
| 2025-05-02 | 168.79 |
| 2025-04-30 | 168.79 |
| 2025-04-29 | 168.79 |
| 2025-04-28 | 168.79 |
| 2025-04-25 | 168.79 |
| 2025-04-24 | 168.79 |
| 2025-04-23 | 158.31 |
| 2025-04-22 | 158.31 |
| 2025-04-17 | 179.26 |
| 2025-04-16 | 179.26 |
| 2025-04-15 | 179.26 |
| 2025-04-14 | 179.26 |
| 2025-04-11 | 175.77 |
| 2025-04-10 | 179.26 |
| 2025-04-09 | 179.26 |
| 2025-04-08 | 186.24 |
| 2025-04-07 | 214.17 |
| 2025-04-03 | 221.15 |
| 2025-04-02 | 182.75 |
| 2025-04-01 | 182.75 |
| 2025-03-31 | 182.75 |
| 2025-03-28 | 179.26 |
| 2025-03-27 | 175.77 |
| 2025-03-26 | 179.26 |
| 2025-03-25 | 179.26 |
| 2025-03-24 | 175.77 |
| 2025-03-21 | 175.77 |
| 2025-03-20 | 179.26 |
| 2025-03-19 | 179.26 |
| 2025-03-18 | 179.26 |
| 2025-03-17 | 175.77 |
| 2025-03-14 | 175.77 |
| 2025-03-13 | 175.77 |
| 2025-03-12 | 175.77 |
| 2025-03-11 | 172.28 |
| 2025-03-10 | 172.28 |
| 2025-03-07 | 182.75 |
| 2025-03-06 | 189.73 |
| 2025-03-05 | 189.73 |
| 2025-03-04 | 189.73 |
| 2025-03-03 | 189.73 |
| 2025-02-28 | 189.73 |
| 2025-02-27 | 189.73 |
| 2025-02-26 | 189.73 |
| 2025-02-25 | 189.73 |
| 2025-02-24 | 189.73 |
| 2025-02-21 | 189.73 |
| 2025-02-20 | 189.73 |
| 2025-02-19 | 189.73 |
| 2025-02-18 | 200.20 |
| 2025-02-17 | 200.20 |
| 2025-02-14 | 221.15 |
| 2025-02-13 | 221.15 |
| 2025-02-12 | 221.15 |
| 2025-02-11 | 221.15 |
| 2025-02-10 | 200.20 |
| 2025-02-07 | 196.71 |
| 2025-02-06 | 196.71 |
| 2025-02-05 | 196.71 |
| 2025-02-04 | 193.22 |
| 2025-02-03 | 193.22 |
| 2025-01-28 | 193.22 |
| 2025-01-27 | 193.22 |
| 2025-01-24 | 193.22 |
| 2025-01-23 | 189.73 |
| 2025-01-22 | 196.71 |
| 2025-01-21 | 193.22 |
| 2025-01-20 | 193.22 |
| 2025-01-17 | 203.69 |
| 2025-01-16 | 203.69 |
| 2025-01-15 | 203.69 |
| 2025-01-14 | 203.69 |
| 2025-01-13 | 207.19 |
| 2025-01-10 | 221.15 |
| 2025-01-09 | 214.17 |
| 2025-01-08 | 221.15 |
| 2025-01-07 | 221.15 |
| 2025-01-06 | 221.15 |
| 2025-01-03 | 221.15 |
| 2025-01-02 | 221.15 |
| 2024-12-31 | 221.15 |
| 2024-12-30 | 221.15 |
| 2024-12-27 | 221.15 |
| 2024-12-24 | 217.66 |
| 2024-12-23 | 217.66 |
| 2024-12-20 | 217.66 |
| 2024-12-19 | 238.60 |
| 2024-12-18 | 235.11 |
| 2024-12-17 | 238.60 |
| 2024-12-16 | 238.60 |
| 2024-12-13 | 238.60 |
| 2024-12-12 | 242.09 |
| 2024-12-11 | 228.13 |
| 2024-12-10 | 238.60 |
| 2024-12-09 | 245.58 |
| 2024-12-06 | 256.06 |
| 2024-12-05 | 249.07 |
| 2024-12-04 | 249.07 |
| 2024-12-03 | 249.07 |
| 2024-12-02 | 249.07 |
| 2024-11-29 | 238.60 |
| 2024-11-28 | 256.06 |
| 2024-11-27 | 256.06 |
| 2024-11-26 | 249.07 |
| 2024-11-25 | 249.07 |
| 2024-11-22 | 249.07 |
| 2024-11-21 | 249.07 |
| 2024-11-20 | 249.07 |
| 2024-11-19 | 249.07 |
| 2024-11-18 | 249.07 |
| 2024-11-15 | 277.00 |
| 2024-11-14 | 256.06 |
| 2024-11-13 | 277.00 |
| 2024-11-12 | 277.00 |
| 2024-11-11 | 277.00 |
| 2024-11-08 | 277.00 |
| 2024-11-07 | 277.00 |
| 2024-11-06 | 277.00 |
| 2024-11-05 | 277.00 |
| 2024-11-04 | 277.00 |
| 2024-11-01 | 277.00 |
| 2024-10-31 | 290.96 |
| 2024-10-30 | 318.89 |
| 2024-10-29 | 318.89 |
| 2024-10-28 | 318.89 |
| 2024-10-25 | 318.89 |
| 2024-10-24 | 346.81 |
| 2024-10-23 | 346.81 |
| 2024-10-22 | 346.81 |
| 2024-10-21 | 346.81 |
| 2024-10-18 | 346.81 |
| 2024-10-17 | 346.81 |
| 2024-10-16 | 346.81 |
| 2024-10-15 | 346.81 |
| 2024-10-14 | 332.85 |
| 2024-10-10 | 332.85 |
| 2024-10-09 | 242.09 |
| 2024-10-08 | 283.98 |
| 2024-10-07 | 318.89 |
| 2024-10-04 | 283.98 |
| 2024-10-03 | 283.98 |
| 2024-10-02 | 283.98 |
| 2024-09-30 | 235.11 |
| 2024-09-27 | 235.11 |
| 2024-09-26 | 235.11 |
| 2024-09-25 | 228.13 |
| 2024-09-24 | 235.11 |
| 2024-09-23 | 238.60 |
| 2024-09-20 | 238.60 |
| 2024-09-19 | 238.60 |
| 2024-09-17 | 231.62 |
| 2024-09-16 | 231.62 |
| 2024-09-13 | 231.62 |
| 2024-09-12 | 228.13 |
| 2024-09-11 | 214.17 |
| 2024-09-10 | 214.17 |
| 2024-09-09 | 224.64 |
| 2024-09-05 | 224.64 |
| 2024-09-04 | 224.64 |
| 2024-09-03 | 228.13 |
| 2024-09-02 | 228.13 |
| 2024-08-30 | 235.11 |
| 2024-08-29 | 261.64 |
| 2024-08-28 | 261.64 |
| 2024-08-27 | 230.94 |
| 2024-08-26 | 247.99 |
| 2024-08-23 | 282.11 |
| 2024-08-22 | 282.11 |
| 2024-08-21 | 282.11 |
| 2024-08-20 | 282.11 |
| 2024-08-19 | 329.87 |
| 2024-08-16 | 329.87 |
| 2024-08-15 | 295.76 |
| 2024-08-14 | 288.93 |
| 2024-08-13 | 282.11 |
| 2024-08-12 | 282.11 |
| 2024-08-09 | 282.11 |
| 2024-08-08 | 282.11 |
| 2024-08-07 | 282.11 |
| 2024-08-06 | 282.11 |
| 2024-08-05 | 282.11 |
| 2024-08-02 | 282.11 |
| 2024-08-01 | 323.05 |
| 2024-07-31 | 288.93 |
| 2024-07-30 | 288.93 |
| 2024-07-29 | 288.93 |
| 2024-07-26 | 288.93 |
| 2024-07-25 | 288.93 |
| 2024-07-24 | 288.93 |
| 2024-07-23 | 288.93 |
| 2024-07-22 | 288.93 |
| 2024-07-19 | 288.93 |
| 2024-07-18 | 288.93 |
| 2024-07-17 | 288.93 |
| 2024-07-16 | 288.93 |
| 2024-07-15 | 295.76 |
| 2024-07-12 | 282.11 |
| 2024-07-11 | 282.11 |
| 2024-07-10 | 295.76 |
| 2024-07-09 | 302.58 |
| 2024-07-08 | 302.58 |
| 2024-07-05 | 302.58 |
| 2024-07-04 | 302.58 |
| 2024-07-03 | 309.40 |
| 2024-07-02 | 309.40 |
| 2024-06-28 | 309.40 |
| 2024-06-27 | 309.40 |
| 2024-06-26 | 309.40 |
| 2024-06-25 | 309.40 |
| 2024-06-24 | 329.87 |
| 2024-06-21 | 302.58 |
| 2024-06-20 | 302.58 |
| 2024-06-19 | 302.58 |
| 2024-06-18 | 302.58 |
| 2024-06-17 | 302.58 |
| 2024-06-14 | 302.58 |
| 2024-06-13 | 302.58 |
| 2024-06-12 | 302.58 |
| 2024-06-11 | 302.58 |
| 2024-06-07 | 302.58 |
| 2024-06-06 | 302.58 |
| 2024-06-05 | 302.58 |
| 2024-06-04 | 302.58 |
| 2024-06-03 | 302.58 |
| 2024-05-31 | 302.58 |
| 2024-05-30 | 329.87 |
| 2024-05-29 | 329.87 |
| 2024-05-28 | 329.87 |
| 2024-05-27 | 329.87 |
| 2024-05-24 | 329.87 |
| 2024-05-23 | 316.23 |
| 2024-05-22 | 316.23 |
| 2024-05-21 | 316.23 |
| 2024-05-20 | 316.23 |
| 2024-05-17 | 316.23 |
| 2024-05-16 | 309.40 |
| 2024-05-14 | 350.35 |
| 2024-05-13 | 350.35 |
| 2024-05-10 | 350.35 |
| 2024-05-09 | 350.35 |
| 2024-05-08 | 350.35 |
| 2024-05-07 | 350.35 |
| 2024-05-06 | 350.35 |
| 2024-05-03 | 350.35 |
| 2024-05-02 | 350.35 |
| 2024-04-30 | 323.05 |
| 2024-04-29 | 323.05 |
| 2024-04-26 | 323.05 |
| 2024-04-25 | 323.05 |
| 2024-04-24 | 323.05 |
| 2024-04-23 | 323.05 |
| 2024-04-22 | 323.05 |
| 2024-04-19 | 329.87 |
| 2024-04-18 | 329.87 |
| 2024-04-17 | 329.87 |
| 2024-04-16 | 329.87 |
| 2024-04-15 | 329.87 |
| 2024-04-12 | 357.17 |
| 2024-04-11 | 357.17 |
| 2024-04-10 | 357.17 |
| 2024-04-09 | 363.99 |
| 2024-04-08 | 377.64 |
| 2024-04-05 | 377.64 |
| 2024-04-03 | 309.40 |
| 2024-04-02 | 295.76 |
| 2024-03-28 | 323.05 |
| 2024-03-27 | 323.05 |
| 2024-03-26 | 323.05 |
| 2024-03-25 | 323.05 |
| 2024-03-22 | 323.05 |
| 2024-03-21 | 309.40 |
| 2024-03-20 | 309.40 |
| 2024-03-19 | 309.40 |
| 2024-03-18 | 309.40 |
| 2024-03-15 | 309.40 |
| 2024-03-14 | 309.40 |
| 2024-03-13 | 302.58 |
| 2024-03-12 | 309.40 |
| 2024-03-11 | 309.40 |
| 2024-03-08 | 309.40 |
| 2024-03-07 | 309.40 |
| 2024-03-06 | 309.40 |
| 2024-03-05 | 309.40 |
| 2024-03-04 | 309.40 |
| 2024-03-01 | 309.40 |
| 2024-02-29 | 309.40 |
| 2024-02-28 | 302.58 |
| 2024-02-27 | 302.58 |
| 2024-02-26 | 295.76 |
| 2024-02-23 | 288.93 |
| 2024-02-22 | 295.76 |
| 2024-02-21 | 302.58 |
| 2024-02-20 | 302.58 |
| 2024-02-19 | 302.58 |
| 2024-02-16 | 302.58 |
| 2024-02-15 | 302.58 |
| 2024-02-14 | 302.58 |
| 2024-02-09 | 302.58 |
| 2024-02-08 | 302.58 |
| 2024-02-07 | 302.58 |
| 2024-02-06 | 309.40 |
| 2024-02-05 | 309.40 |
| 2024-02-02 | 309.40 |
| 2024-02-01 | 323.05 |
| 2024-01-31 | 295.76 |
| 2024-01-30 | 323.05 |
| 2024-01-29 | 323.05 |
| 2024-01-26 | 302.58 |
| 2024-01-25 | 302.58 |
| 2024-01-24 | 316.23 |
| 2024-01-23 | 323.05 |
| 2024-01-22 | 343.52 |
| 2024-01-19 | 343.52 |
| 2024-01-18 | 363.99 |
| 2024-01-17 | 377.64 |
| 2024-01-16 | 377.64 |
| 2024-01-15 | 377.64 |
| 2024-01-12 | 377.64 |
| 2024-01-11 | 377.64 |
| 2024-01-10 | 377.64 |
| 2024-01-09 | 377.64 |
| 2024-01-08 | 377.64 |
| 2024-01-05 | 377.64 |
| 2024-01-04 | 404.93 |
| 2024-01-03 | 377.64 |
| 2024-01-02 | 377.64 |
| 2023-12-29 | 377.64 |
| 2023-12-28 | 377.64 |
| 2023-12-27 | 343.52 |
| 2023-12-22 | 343.52 |
| 2023-12-21 | 343.52 |
| 2023-12-20 | 350.35 |
| 2023-12-19 | 336.70 |
| 2023-12-18 | 336.70 |
| 2023-12-15 | 350.35 |
| 2023-12-14 | 350.35 |
| 2023-12-13 | 350.35 |
| 2023-12-12 | 350.35 |
| 2023-12-11 | 350.35 |
| 2023-12-08 | 350.35 |
| 2023-12-07 | 350.35 |
| 2023-12-06 | 350.35 |
| 2023-12-05 | 350.35 |
| 2023-12-04 | 370.82 |
| 2023-12-01 | 370.82 |
| 2023-11-30 | 370.82 |
| 2023-11-29 | 370.82 |
| 2023-11-28 | 370.82 |
| 2023-11-27 | 384.46 |
| 2023-11-24 | 384.46 |
| 2023-11-23 | 384.46 |
| 2023-11-22 | 350.35 |
| 2023-11-21 | 350.35 |
| 2023-11-20 | 363.99 |
| 2023-11-17 | 363.99 |
| 2023-11-16 | 363.99 |
| 2023-11-15 | 363.99 |
| 2023-11-14 | 363.99 |
| 2023-11-13 | 391.29 |
| 2023-11-10 | 391.29 |
| 2023-11-09 | 391.29 |
| 2023-11-08 | 384.46 |
| 2023-11-07 | 398.11 |
| 2023-11-06 | 425.40 |
| 2023-11-03 | 425.40 |
| 2023-11-02 | 425.40 |
| 2023-11-01 | 425.40 |
| 2023-10-31 | 425.40 |
| 2023-10-30 | 425.40 |
| 2023-10-27 | 425.40 |
| 2023-10-26 | 425.40 |
| 2023-10-25 | 425.40 |
| 2023-10-24 | 425.40 |
| 2023-10-20 | 425.40 |
| 2023-10-19 | 425.40 |
| 2023-10-18 | 425.40 |
| 2023-10-17 | 425.40 |
| 2023-10-16 | 425.40 |
| 2023-10-13 | 425.40 |
| 2023-10-12 | 432.23 |
| 2023-10-11 | 432.23 |
| 2023-10-10 | 432.23 |
| 2023-10-09 | 432.23 |
| 2023-10-06 | 432.23 |
| 2023-10-05 | 432.23 |
| 2023-10-04 | 432.23 |
| 2023-10-03 | 432.23 |
| 2023-09-29 | 439.05 |
| 2023-09-28 | 439.05 |
| 2023-09-27 | 439.05 |
| 2023-09-26 | 439.05 |
| 2023-09-25 | 439.05 |
| 2023-09-22 | 439.05 |
| 2023-09-21 | 439.05 |
| 2023-09-20 | 445.87 |
| 2023-09-19 | 445.87 |
| 2023-09-18 | 445.87 |
| 2023-09-15 | 445.87 |
| 2023-09-14 | 445.87 |
| 2023-09-13 | 445.87 |
| 2023-09-12 | 445.87 |
| 2023-09-11 | 445.87 |
| 2023-09-07 | 445.87 |
| 2023-09-06 | 445.87 |
| 2023-09-05 | 445.87 |
| 2023-09-04 | 445.87 |
| 2023-08-31 | 433.59 |
| 2023-08-30 | 433.59 |
| 2023-08-29 | 433.59 |
| 2023-08-28 | 433.59 |
| 2023-08-25 | 433.59 |
| 2023-08-24 | 433.59 |
| 2023-08-23 | 433.59 |
| 2023-08-22 | 433.59 |
| 2023-08-21 | 433.59 |
| 2023-08-18 | 433.59 |
| 2023-08-17 | 433.59 |
| 2023-08-16 | 433.59 |
| 2023-08-15 | 433.59 |
| 2023-08-14 | 433.59 |
| 2023-08-11 | 433.59 |
| 2023-08-10 | 433.59 |
| 2023-08-09 | 433.59 |
| 2023-08-08 | 433.59 |
| 2023-08-07 | 433.59 |
| 2023-08-04 | 433.59 |
| 2023-08-03 | 433.59 |
| 2023-08-02 | 433.59 |
| 2023-08-01 | 433.59 |
| 2023-07-31 | 440.26 |
| 2023-07-28 | 440.26 |
| 2023-07-27 | 440.26 |
| 2023-07-26 | 433.59 |
| 2023-07-25 | 433.59 |
| 2023-07-24 | 433.59 |
| 2023-07-21 | 433.59 |
| 2023-07-20 | 433.59 |
| 2023-07-19 | 433.59 |
| 2023-07-18 | 433.59 |
| 2023-07-14 | 433.59 |
| 2023-07-13 | 426.92 |
| 2023-07-12 | 440.26 |
| 2023-07-11 | 440.26 |
| 2023-07-10 | 440.26 |
| 2023-07-07 | 460.27 |
| 2023-07-06 | 460.27 |
| 2023-07-05 | 460.27 |
| 2023-07-04 | 460.27 |
| 2023-07-03 | 460.27 |
| 2023-06-30 | 460.27 |
| 2023-06-29 | 460.27 |
| 2023-06-28 | 440.26 |
| 2023-06-27 | 440.26 |
| 2023-06-26 | 440.26 |
| 2023-06-23 | 453.60 |
| 2023-06-21 | 453.60 |
| 2023-06-20 | 453.60 |
| 2023-06-19 | 453.60 |
| 2023-06-16 | 473.61 |
| 2023-06-15 | 473.61 |
| 2023-06-14 | 473.61 |
| 2023-06-13 | 473.61 |
| 2023-06-12 | 473.61 |
| 2023-06-09 | 473.61 |
| 2023-06-08 | 473.61 |
| 2023-06-07 | 473.61 |
| 2023-06-06 | 473.61 |
| 2023-06-05 | 473.61 |
| 2023-06-02 | 473.61 |
| 2023-06-01 | 473.61 |
| 2023-05-31 | 473.61 |
| 2023-05-30 | 473.61 |
| 2023-05-29 | 500.29 |
| 2023-05-25 | 493.62 |
| 2023-05-24 | 500.29 |
| 2023-05-23 | 466.94 |
| 2023-05-22 | 466.94 |
| 2023-05-19 | 486.95 |
| 2023-05-18 | 486.95 |
| 2023-05-17 | 486.95 |
| 2023-05-16 | 486.95 |
| 2023-05-15 | 473.61 |
| 2023-05-12 | 473.61 |
| 2023-05-11 | 473.61 |
| 2023-05-10 | 486.95 |
| 2023-05-09 | 486.95 |
| 2023-05-08 | 486.95 |
| 2023-05-05 | 493.62 |
| 2023-05-04 | 500.29 |
| 2023-05-03 | 500.29 |
| 2023-05-02 | 500.29 |
| 2023-04-28 | 493.62 |
| 2023-04-27 | 486.95 |
| 2023-04-26 | 500.29 |
| 2023-04-25 | 486.95 |
| 2023-04-24 | 493.62 |
| 2023-04-21 | 506.96 |
| 2023-04-20 | 506.96 |
| 2023-04-19 | 493.62 |
| 2023-04-18 | 520.30 |
| 2023-04-17 | 520.30 |
| 2023-04-14 | 520.30 |
| 2023-04-13 | 520.30 |
| 2023-04-12 | 520.30 |
| 2023-04-11 | 520.30 |
| 2023-04-06 | 520.30 |
| 2023-04-04 | 520.30 |
| 2023-04-03 | 520.30 |
| 2023-03-31 | 513.63 |
| 2023-03-30 | 520.30 |
| 2023-03-29 | 533.64 |
| 2023-03-28 | 513.63 |
| 2023-03-27 | 533.64 |
| 2023-03-24 | 533.64 |
| 2023-03-23 | 520.30 |
| 2023-03-22 | 526.97 |
| 2023-03-21 | 526.97 |
| 2023-03-20 | 526.97 |
| 2023-03-17 | 526.97 |
| 2023-03-16 | 526.97 |
| 2023-03-15 | 526.97 |
| 2023-03-14 | 526.97 |
| 2023-03-13 | 526.97 |
| 2023-03-10 | 526.97 |
| 2023-03-09 | 526.97 |
| 2023-03-08 | 546.98 |
| 2023-03-07 | 546.98 |
| 2023-03-06 | 553.65 |
| 2023-03-03 | 533.64 |
| 2023-03-02 | 533.64 |
| 2023-03-01 | 533.64 |
| 2023-02-28 | 533.64 |
| 2023-02-27 | 533.64 |
| 2023-02-24 | 533.64 |
| 2023-02-23 | 533.64 |
| 2023-02-22 | 533.64 |
| 2023-02-21 | 533.64 |
| 2023-02-20 | 533.64 |
| 2023-02-17 | 533.64 |
| 2023-02-16 | 540.31 |
| 2023-02-15 | 513.63 |
| 2023-02-14 | 533.64 |
| 2023-02-13 | 526.97 |
| 2023-02-10 | 553.65 |
| 2023-02-09 | 520.30 |
| 2023-02-08 | 520.30 |
| 2023-02-07 | 520.30 |
| 2023-02-06 | 500.29 |
| 2023-02-03 | 520.30 |
| 2023-02-02 | 520.30 |
| 2023-02-01 | 526.97 |
| 2023-01-31 | 526.97 |
| 2023-01-30 | 533.64 |
| 2023-01-27 | 533.64 |
| 2023-01-26 | 540.31 |
| 2023-01-20 | 540.31 |
| 2023-01-19 | 540.31 |
| 2023-01-18 | 540.31 |
| 2023-01-17 | 540.31 |
| 2023-01-16 | 540.31 |
| 2023-01-13 | 553.65 |
| 2023-01-12 | 553.65 |
| 2023-01-11 | 533.64 |
| 2023-01-10 | 533.64 |
| 2023-01-09 | 533.64 |
| 2023-01-06 | 540.31 |
| 2023-01-05 | 520.30 |
| 2023-01-04 | 526.97 |
| 2023-01-03 | 526.97 |
| 2022-12-30 | 540.31 |
| 2022-12-29 | 540.31 |
| 2022-12-28 | 540.31 |
| 2022-12-23 | 540.31 |
| 2022-12-22 | 540.31 |
| 2022-12-21 | 540.31 |
| 2022-12-20 | 540.31 |
| 2022-12-19 | 540.31 |
| 2022-12-16 | 540.31 |
| 2022-12-15 | 540.31 |
| 2022-12-14 | 540.31 |
| 2022-12-13 | 540.31 |
| 2022-12-12 | 536.97 |
| 2022-12-09 | 530.34 |
| 2022-12-08 | 530.34 |
| 2022-12-07 | 530.34 |
| 2022-12-06 | 530.34 |
| 2022-12-05 | 530.34 |
| 2022-12-02 | 536.97 |
| 2022-12-01 | 530.34 |
| 2022-11-30 | 530.34 |
| 2022-11-29 | 530.34 |
| 2022-11-28 | 536.97 |
| 2022-11-25 | 530.34 |
| 2022-11-24 | 530.34 |
| 2022-11-23 | 536.97 |
| 2022-11-22 | 536.97 |
| 2022-11-21 | 536.97 |
| 2022-11-18 | 536.97 |
| 2022-11-17 | 536.97 |
| 2022-11-16 | 530.34 |
| 2022-11-15 | 536.97 |
| 2022-11-14 | 536.97 |
| 2022-11-11 | 536.97 |
| 2022-11-10 | 536.97 |
| 2022-11-09 | 536.97 |
| 2022-11-08 | 536.97 |
| 2022-11-07 | 543.61 |
| 2022-11-04 | 543.61 |
| 2022-11-03 | 543.61 |
| 2022-11-02 | 536.97 |
| 2022-11-01 | 550.24 |
| 2022-10-31 | 543.61 |
| 2022-10-28 | 536.97 |
| 2022-10-27 | 550.24 |
| 2022-10-26 | 563.51 |
| 2022-10-25 | 550.24 |
| 2022-10-24 | 563.51 |
| 2022-10-21 | 563.51 |
| 2022-10-20 | 570.15 |
| 2022-10-19 | 563.51 |
| 2022-10-18 | 563.51 |
| 2022-10-17 | 563.51 |
| 2022-10-14 | 563.51 |
| 2022-10-13 | 563.51 |
| 2022-10-12 | 563.51 |
| 2022-10-11 | 563.51 |
| 2022-10-10 | 563.51 |
| 2022-10-07 | 563.51 |
| 2022-10-06 | 570.15 |
| 2022-10-05 | 570.15 |
| 2022-10-03 | 570.15 |
| 2022-09-30 | 563.51 |
| 2022-09-29 | 563.51 |
| 2022-09-28 | 563.51 |
| 2022-09-27 | 563.51 |
| 2022-09-26 | 563.51 |
| 2022-09-23 | 570.15 |
| 2022-09-22 | 570.15 |
| 2022-09-21 | 570.15 |
| 2022-09-20 | 570.15 |
| 2022-09-19 | 570.15 |
| 2022-09-16 | 570.15 |
| 2022-09-15 | 570.15 |
| 2022-09-14 | 570.15 |
| 2022-09-13 | 570.15 |
| 2022-09-09 | 583.42 |
| 2022-09-08 | 583.42 |
| 2022-09-07 | 570.15 |
| 2022-09-06 | 570.15 |
| 2022-09-05 | 576.78 |
| 2022-09-02 | 583.42 |
| 2022-09-01 | 590.06 |
| 2022-08-31 | 570.15 |
| 2022-08-30 | 570.15 |
| 2022-08-29 | 570.15 |
| 2022-08-26 | 570.15 |
| 2022-08-25 | 583.42 |
| 2022-08-24 | 583.42 |
| 2022-08-23 | 570.53 |
| 2022-08-22 | 570.53 |
| 2022-08-19 | 570.53 |
| 2022-08-18 | 570.53 |
| 2022-08-17 | 570.53 |
| 2022-08-16 | 576.97 |
| 2022-08-15 | 564.08 |
| 2022-08-12 | 564.08 |
| 2022-08-11 | 564.08 |
| 2022-08-10 | 564.08 |
| 2022-08-09 | 570.53 |
| 2022-08-08 | 570.53 |
| 2022-08-05 | 570.53 |
| 2022-08-04 | 564.08 |
| 2022-08-03 | 564.08 |
| 2022-08-02 | 564.08 |
| 2022-08-01 | 576.97 |
| 2022-07-29 | 576.97 |
| 2022-07-28 | 564.08 |
| 2022-07-27 | 564.08 |
| 2022-07-26 | 564.08 |
| 2022-07-25 | 564.08 |
| 2022-07-22 | 564.08 |
| 2022-07-21 | 564.08 |
| 2022-07-20 | 564.08 |
| 2022-07-19 | 564.08 |
| 2022-07-18 | 576.97 |
| 2022-07-15 | 564.08 |
| 2022-07-14 | 576.97 |
| 2022-07-13 | 576.97 |
| 2022-07-12 | 564.08 |
| 2022-07-11 | 564.08 |
| 2022-07-08 | 570.53 |
| 2022-07-07 | 570.53 |
| 2022-07-06 | 570.53 |
| 2022-07-05 | 570.53 |
| 2022-07-04 | 570.53 |
| 2022-06-30 | 570.53 |
| 2022-06-29 | 570.53 |
| 2022-06-28 | 570.53 |
| 2022-06-27 | 570.53 |
| 2022-06-24 | 589.87 |
| 2022-06-23 | 589.87 |
| 2022-06-22 | 589.87 |
| 2022-06-21 | 589.87 |
| 2022-06-20 | 589.87 |
| 2022-06-17 | 589.87 |
| 2022-06-16 | 596.31 |
| 2022-06-15 | 583.42 |
| 2022-06-14 | 583.42 |
| 2022-06-13 | 583.42 |
| 2022-06-10 | 583.42 |
| 2022-06-09 | 583.42 |
| 2022-06-08 | 583.42 |
| 2022-06-07 | 583.42 |
| 2022-06-06 | 596.31 |
| 2022-06-02 | 596.31 |
| 2022-06-01 | 583.42 |
| 2022-05-31 | 589.87 |
| 2022-05-30 | 589.87 |
| 2022-05-27 | 602.76 |
| 2022-05-26 | 602.76 |
| 2022-05-25 | 602.76 |
| 2022-05-24 | 596.31 |
| 2022-05-23 | 576.97 |
| 2022-05-20 | 576.97 |
| 2022-05-19 | 570.53 |
| 2022-05-18 | 570.53 |
| 2022-05-17 | 570.53 |
| 2022-05-16 | 551.18 |
| 2022-05-13 | 557.63 |
| 2022-05-12 | 557.63 |
| 2022-05-11 | 564.08 |
| 2022-05-10 | 564.08 |
| 2022-05-06 | 564.08 |
| 2022-05-05 | 564.08 |
| 2022-05-04 | 564.08 |
| 2022-05-03 | 564.08 |
| 2022-04-29 | 564.08 |
| 2022-04-28 | 564.08 |
| 2022-04-27 | 564.08 |
| 2022-04-26 | 557.63 |
| 2022-04-25 | 557.63 |
| 2022-04-22 | 570.53 |
| 2022-04-21 | 570.53 |
| 2022-04-20 | 564.08 |
| 2022-04-19 | 564.08 |
| 2022-04-14 | 564.08 |
| 2022-04-13 | 564.08 |
| 2022-04-12 | 564.08 |
| 2022-04-11 | 564.08 |
| 2022-04-08 | 576.97 |
| 2022-04-07 | 576.97 |
| 2022-04-06 | 570.53 |
| 2022-04-04 | 564.08 |
| 2022-04-01 | 570.53 |
| 2022-03-31 | 570.53 |
| 2022-03-30 | 570.53 |
| 2022-03-29 | 570.53 |
| 2022-03-28 | 564.08 |
| 2022-03-25 | 564.08 |
| 2022-03-24 | 564.08 |
| 2022-03-23 | 564.08 |
| 2022-03-22 | 564.08 |
| 2022-03-21 | 564.08 |
| 2022-03-18 | 564.08 |
| 2022-03-17 | 557.63 |
| 2022-03-16 | 557.63 |
| 2022-03-15 | 551.18 |
| 2022-03-14 | 557.63 |
| 2022-03-11 | 570.53 |
| 2022-03-10 | 564.08 |
| 2022-03-09 | 564.08 |
| 2022-03-08 | 564.08 |
| 2022-03-07 | 564.08 |
| 2022-03-04 | 570.53 |
| 2022-03-03 | 583.42 |
| 2022-03-02 | 576.97 |
| 2022-03-01 | 576.97 |
| 2022-02-28 | 576.97 |
| 2022-02-25 | 570.53 |
| 2022-02-24 | 570.53 |
| 2022-02-23 | 576.97 |
| 2022-02-22 | 583.42 |
| 2022-02-21 | 576.97 |
| 2022-02-18 | 576.97 |
| 2022-02-17 | 576.97 |
| 2022-02-16 | 576.97 |
| 2022-02-15 | 576.97 |
| 2022-02-14 | 570.53 |
| 2022-02-11 | 570.53 |
| 2022-02-10 | 570.53 |
| 2022-02-09 | 570.53 |
| 2022-02-08 | 576.97 |
| 2022-02-07 | 576.97 |
| 2022-02-04 | 570.53 |
| 2022-01-31 | 570.53 |
| 2022-01-28 | 570.53 |
| 2022-01-27 | 570.53 |
| 2022-01-26 | 570.53 |
| 2022-01-25 | 570.53 |
| 2022-01-24 | 570.53 |
| 2022-01-21 | 570.53 |
| 2022-01-20 | 570.53 |
| 2022-01-19 | 570.53 |
| 2022-01-18 | 576.97 |
| 2022-01-17 | 576.97 |
| 2022-01-14 | 576.97 |
| 2022-01-13 | 583.42 |
| 2022-01-12 | 576.97 |
| 2022-01-11 | 576.97 |
| 2022-01-10 | 576.97 |
| 2022-01-07 | 576.97 |
| 2022-01-06 | 583.42 |
| 2022-01-05 | 576.97 |
| 2022-01-04 | 570.53 |
| 2022-01-03 | 583.42 |
| 2021-12-31 | 583.42 |
| 2021-12-30 | 583.42 |
| 2021-12-29 | 589.87 |
| 2021-12-28 | 576.97 |
| 2021-12-24 | 576.97 |
| 2021-12-23 | 583.42 |
| 2021-12-22 | 583.42 |
| 2021-12-21 | 576.97 |
| 2021-12-20 | 576.97 |
| 2021-12-17 | 576.97 |
| 2021-12-16 | 576.97 |
| 2021-12-15 | 576.97 |
| 2021-12-14 | 576.97 |
| 2021-12-13 | 576.97 |
| 2021-12-10 | 583.42 |
| 2021-12-09 | 599.54 |
| 2021-12-08 | 599.54 |
| 2021-12-07 | 599.54 |
| 2021-12-06 | 599.54 |
| 2021-12-03 | 599.54 |
| 2021-12-02 | 599.54 |
| 2021-12-01 | 599.54 |
| 2021-11-30 | 599.54 |
| 2021-11-29 | 599.54 |
| 2021-11-26 | 599.54 |
| 2021-11-25 | 599.54 |
| 2021-11-24 | 599.54 |
| 2021-11-23 | 599.54 |
| 2021-11-22 | 599.54 |
| 2021-11-19 | 586.70 |
| 2021-11-18 | 586.70 |
| 2021-11-17 | 586.70 |
| 2021-11-16 | 586.70 |
| 2021-11-15 | 586.70 |
| 2021-11-12 | 586.70 |
| 2021-11-11 | 586.70 |
| 2021-11-10 | 586.70 |
| 2021-11-09 | 586.70 |
| 2021-11-08 | 593.12 |
| 2021-11-05 | 593.12 |
| 2021-11-04 | 593.12 |
| 2021-11-03 | 593.12 |
| 2021-11-02 | 605.96 |
| 2021-11-01 | 586.70 |
| 2021-10-29 | 586.70 |
| 2021-10-28 | 593.12 |
| 2021-10-27 | 573.87 |
| 2021-10-26 | 586.70 |
| 2021-10-25 | 573.87 |
| 2021-10-22 | 593.12 |
| 2021-10-21 | 573.87 |
| 2021-10-20 | 593.12 |
| 2021-10-19 | 593.12 |
| 2021-10-18 | 593.12 |
| 2021-10-15 | 599.54 |
| 2021-10-12 | 599.54 |
| 2021-10-11 | 586.70 |
| 2021-10-08 | 586.70 |
| 2021-10-07 | 567.45 |
| 2021-10-06 | 567.45 |
| 2021-10-05 | 567.45 |
| 2021-10-04 | 573.87 |
| 2021-09-30 | 573.87 |
| 2021-09-29 | 573.87 |
| 2021-09-28 | 573.87 |
| 2021-09-27 | 567.45 |
| 2021-09-24 | 567.45 |
| 2021-09-23 | 567.45 |
| 2021-09-21 | 567.45 |
| 2021-09-20 | 567.45 |
| 2021-09-17 | 586.70 |
| 2021-09-16 | 586.70 |
| 2021-09-15 | 580.29 |
| 2021-09-14 | 573.87 |
| 2021-09-13 | 580.29 |
| 2021-09-10 | 580.29 |
| 2021-09-09 | 580.29 |
| 2021-09-08 | 580.29 |
| 2021-09-07 | 573.87 |
| 2021-09-06 | 573.87 |
| 2021-09-03 | 573.87 |
| 2021-09-02 | 580.29 |
| 2021-09-01 | 573.87 |
| 2021-08-31 | 573.87 |
| 2021-08-30 | 573.87 |
| 2021-08-27 | 573.87 |
| 2021-08-26 | 580.29 |
| 2021-08-25 | 567.45 |
| 2021-08-24 | 567.45 |
| 2021-08-23 | 567.45 |
| 2021-08-20 | 567.45 |
| 2021-08-19 | 567.45 |
| 2021-08-18 | 567.45 |
| 2021-08-17 | 567.45 |
| 2021-08-16 | 567.45 |
| 2021-08-13 | 579.93 |
| 2021-08-12 | 579.93 |
| 2021-08-11 | 579.93 |
| 2021-08-10 | 579.93 |
| 2021-08-09 | 579.93 |
| 2021-08-06 | 579.93 |
| 2021-08-05 | 579.93 |
| 2021-08-04 | 579.93 |
| 2021-08-03 | 579.93 |
| 2021-08-02 | 579.93 |
| 2021-07-30 | 567.45 |
| 2021-07-29 | 567.45 |
| 2021-07-28 | 573.69 |
| 2021-07-27 | 561.21 |
| 2021-07-26 | 567.45 |
| 2021-07-23 | 586.16 |
| 2021-07-22 | 586.16 |
| 2021-07-21 | 586.16 |
| 2021-07-20 | 586.16 |
| 2021-07-19 | 586.16 |
| 2021-07-16 | 598.64 |
| 2021-07-15 | 592.40 |
| 2021-07-14 | 592.40 |
| 2021-07-13 | 592.40 |
| 2021-07-12 | 592.40 |
| 2021-07-09 | 592.40 |
| 2021-07-08 | 598.64 |
| 2021-07-07 | 592.40 |
| 2021-07-06 | 592.40 |
| 2021-07-05 | 592.40 |
| 2021-07-02 | 598.64 |
| 2021-06-30 | 592.40 |
| 2021-06-29 | 592.40 |
| 2021-06-28 | 592.40 |
| 2021-06-25 | 592.40 |
| 2021-06-24 | 592.40 |
| 2021-06-23 | 598.64 |
| 2021-06-22 | 598.64 |
| 2021-06-21 | 598.64 |
| 2021-06-18 | 598.64 |
| 2021-06-17 | 598.64 |
| 2021-06-16 | 623.59 |
| 2021-06-15 | 611.11 |
| 2021-06-11 | 598.64 |
| 2021-06-10 | 604.88 |
| 2021-06-09 | 604.88 |
| 2021-06-08 | 604.88 |
| 2021-06-07 | 604.88 |
| 2021-06-04 | 604.88 |
| 2021-06-03 | 598.64 |
| 2021-06-02 | 604.88 |
| 2021-06-01 | 611.11 |
| 2021-05-31 | 629.83 |
| 2021-05-28 | 611.11 |
| 2021-05-27 | 611.11 |
| 2021-05-26 | 611.11 |
| 2021-05-25 | 611.11 |
| 2021-05-24 | 592.40 |
| 2021-05-21 | 598.64 |
| 2021-05-20 | 573.69 |
| 2021-05-18 | 598.64 |
| 2021-05-17 | 598.64 |
| 2021-05-14 | 579.93 |
| 2021-05-13 | 579.93 |
| 2021-05-12 | 579.93 |
| 2021-05-11 | 579.93 |
| 2021-05-10 | 579.93 |
| 2021-05-07 | 579.93 |
| 2021-05-06 | 573.69 |
| 2021-05-05 | 598.64 |
| 2021-05-04 | 592.40 |
| 2021-05-03 | 579.93 |
| 2021-04-30 | 579.93 |
| 2021-04-29 | 579.93 |
| 2021-04-28 | 586.16 |
| 2021-04-27 | 586.16 |
| 2021-04-26 | 561.21 |
| 2021-04-23 | 561.21 |
| 2021-04-22 | 567.45 |
| 2021-04-21 | 561.21 |
| 2021-04-20 | 567.45 |
| 2021-04-19 | 567.45 |
| 2021-04-16 | 567.45 |
| 2021-04-15 | 567.45 |
| 2021-04-14 | 567.45 |
| 2021-04-13 | 567.45 |
| 2021-04-12 | 567.45 |
| 2021-04-09 | 573.69 |
| 2021-04-08 | 573.69 |
| 2021-04-07 | 573.69 |
| 2021-04-01 | 554.97 |
| 2021-03-31 | 554.97 |
| 2021-03-30 | 554.97 |
| 2021-03-29 | 561.21 |
| 2021-03-26 | 554.97 |
| 2021-03-25 | 554.97 |
| 2021-03-24 | 567.45 |
| 2021-03-23 | 567.45 |
| 2021-03-22 | 567.45 |
| 2021-03-19 | 567.45 |
| 2021-03-18 | 567.45 |
| 2021-03-17 | 567.45 |
| 2021-03-16 | 573.69 |
| 2021-03-15 | 554.97 |
| 2021-03-12 | 554.97 |
| 2021-03-11 | 554.97 |
| 2021-03-10 | 567.45 |
| 2021-03-09 | 567.45 |
| 2021-03-08 | 567.45 |
| 2021-03-05 | 573.69 |
| 2021-03-04 | 573.69 |
| 2021-03-03 | 573.69 |
| 2021-03-02 | 554.97 |
| 2021-03-01 | 561.21 |
| 2021-02-26 | 561.21 |
| 2021-02-25 | 561.21 |
| 2021-02-24 | 567.45 |
| 2021-02-23 | 573.69 |
| 2021-02-22 | 573.69 |
| 2021-02-19 | 573.69 |
| 2021-02-18 | 573.69 |
| 2021-02-17 | 573.69 |
| 2021-02-16 | 567.45 |
| 2021-02-11 | 548.74 |
| 2021-02-10 | 548.74 |
| 2021-02-09 | 548.74 |
| 2021-02-08 | 548.74 |
| 2021-02-05 | 548.74 |
| 2021-02-04 | 542.50 |
| 2021-02-03 | 542.50 |
| 2021-02-02 | 548.74 |
| 2021-02-01 | 542.50 |
| 2021-01-29 | 542.50 |
| 2021-01-28 | 542.50 |
| 2021-01-27 | 542.50 |
| 2021-01-26 | 542.50 |
| 2021-01-25 | 542.50 |
| 2021-01-22 | 542.50 |
| 2021-01-21 | 542.50 |
| 2021-01-20 | 554.97 |
| 2021-01-19 | 542.50 |
| 2021-01-18 | 548.74 |
| 2021-01-15 | 542.50 |
| 2021-01-14 | 542.50 |
| 2021-01-13 | 542.50 |
| 2021-01-12 | 536.26 |
| 2021-01-11 | 536.26 |
| 2021-01-08 | 548.74 |
| 2021-01-07 | 536.26 |
| 2021-01-06 | 542.50 |
| 2021-01-05 | 542.50 |
| 2021-01-04 | 542.50 |
| 2020-12-31 | 542.50 |
| 2020-12-30 | 536.26 |
| 2020-12-29 | 536.26 |
| 2020-12-28 | 536.26 |
| 2020-12-24 | 536.26 |
| 2020-12-23 | 536.26 |
| 2020-12-22 | 542.50 |
| 2020-12-21 | 542.50 |
| 2020-12-18 | 542.50 |
| 2020-12-17 | 542.50 |
| 2020-12-16 | 542.50 |
| 2020-12-15 | 548.74 |
| 2020-12-14 | 561.21 |
| 2020-12-11 | 561.21 |
| 2020-12-10 | 567.45 |
| 2020-12-09 | 551.85 |
| 2020-12-08 | 551.85 |
| 2020-12-07 | 545.65 |
| 2020-12-04 | 545.65 |
| 2020-12-03 | 533.23 |
| 2020-12-02 | 533.23 |
| 2020-12-01 | 545.65 |
| 2020-11-30 | 545.65 |
| 2020-11-27 | 527.02 |
| 2020-11-26 | 527.02 |
| 2020-11-25 | 533.23 |
| 2020-11-24 | 533.23 |
| 2020-11-23 | 533.23 |
| 2020-11-20 | 533.23 |
| 2020-11-19 | 520.81 |
| 2020-11-18 | 533.23 |
| 2020-11-17 | 533.23 |
| 2020-11-16 | 533.23 |
| 2020-11-13 | 533.23 |
| 2020-11-12 | 533.23 |
| 2020-11-11 | 527.02 |
| 2020-11-10 | 539.44 |
| 2020-11-09 | 539.44 |
| 2020-11-06 | 539.44 |
| 2020-11-05 | 539.44 |
| 2020-11-04 | 539.44 |
| 2020-11-03 | 539.44 |
| 2020-11-02 | 533.23 |
| 2020-10-30 | 533.23 |
| 2020-10-29 | 545.65 |
| 2020-10-28 | 545.65 |
| 2020-10-27 | 551.85 |
| 2020-10-23 | 551.85 |
| 2020-10-22 | 545.65 |
| 2020-10-21 | 533.23 |
| 2020-10-20 | 545.65 |
| 2020-10-19 | 545.65 |
| 2020-10-16 | 551.85 |
| 2020-10-15 | 539.44 |
| 2020-10-14 | 533.23 |
| 2020-10-12 | 545.65 |
| 2020-10-09 | 539.44 |
| 2020-10-08 | 551.85 |
| 2020-10-07 | 539.44 |
| 2020-10-06 | 533.23 |
| 2020-10-05 | 533.23 |
| 2020-09-30 | 533.23 |
| 2020-09-29 | 533.23 |
| 2020-09-28 | 533.23 |
| 2020-09-25 | 533.23 |
| 2020-09-24 | 533.23 |
| 2020-09-23 | 545.65 |
| 2020-09-22 | 545.65 |
| 2020-09-21 | 545.65 |
| 2020-09-18 | 551.85 |
| 2020-09-17 | 539.44 |
| 2020-09-16 | 539.44 |
| 2020-09-15 | 545.65 |
| 2020-09-14 | 539.44 |
| 2020-09-11 | 539.44 |
| 2020-09-10 | 545.65 |
| 2020-09-09 | 545.65 |
| 2020-09-08 | 545.65 |
| 2020-09-07 | 545.65 |
| 2020-09-04 | 545.65 |
| 2020-09-03 | 551.85 |
| 2020-09-02 | 558.06 |
| 2020-09-01 | 570.48 |
| 2020-08-31 | 551.85 |
| 2020-08-28 | 533.75 |
| 2020-08-27 | 545.82 |
| 2020-08-26 | 545.82 |
| 2020-08-25 | 545.82 |
| 2020-08-24 | 527.71 |
| 2020-08-21 | 527.71 |
| 2020-08-20 | 527.71 |
| 2020-08-19 | 527.71 |
| 2020-08-18 | 527.71 |
| 2020-08-17 | 527.71 |
| 2020-08-14 | 527.71 |
| 2020-08-13 | 527.71 |
| 2020-08-12 | 527.71 |
| 2020-08-11 | 527.71 |
| 2020-08-10 | 527.71 |
| 2020-08-07 | 527.71 |
| 2020-08-06 | 527.71 |
| 2020-08-05 | 527.71 |
| 2020-08-04 | 533.75 |
| 2020-08-03 | 533.75 |
| 2020-07-31 | 527.71 |
| 2020-07-30 | 539.78 |
| 2020-07-29 | 545.82 |
| 2020-07-28 | 533.75 |
| 2020-07-27 | 533.75 |
| 2020-07-24 | 527.71 |
| 2020-07-23 | 527.71 |
| 2020-07-22 | 533.75 |
| 2020-07-21 | 527.71 |
| 2020-07-20 | 527.71 |
| 2020-07-17 | 527.71 |
| 2020-07-16 | 527.71 |
| 2020-07-15 | 533.75 |
| 2020-07-14 | 527.71 |
| 2020-07-13 | 539.78 |
| 2020-07-10 | 539.78 |
| 2020-07-09 | 539.78 |
| 2020-07-08 | 539.78 |
| 2020-07-07 | 539.78 |
| 2020-07-06 | 539.78 |
| 2020-07-03 | 533.75 |
| 2020-07-02 | 533.75 |
| 2020-06-30 | 527.71 |
| 2020-06-29 | 527.71 |
| 2020-06-26 | 527.71 |
| 2020-06-24 | 533.75 |
| 2020-06-23 | 539.78 |
| 2020-06-22 | 539.78 |
| 2020-06-19 | 551.85 |
| 2020-06-18 | 551.85 |
| 2020-06-17 | 533.75 |
| 2020-06-16 | 533.75 |
| 2020-06-15 | 527.71 |
| 2020-06-12 | 539.78 |
| 2020-06-11 | 533.75 |
| 2020-06-10 | 539.78 |
| 2020-06-09 | 545.82 |
| 2020-06-08 | 539.78 |
| 2020-06-05 | 551.85 |
| 2020-06-04 | 557.89 |
| 2020-06-03 | 557.89 |
| 2020-06-02 | 521.68 |
| 2020-06-01 | 533.75 |
| 2020-05-29 | 533.75 |
| 2020-05-28 | 545.82 |
| 2020-05-27 | 533.75 |
| 2020-05-26 | 551.85 |
| 2020-05-25 | 551.85 |
| 2020-05-22 | 545.82 |
| 2020-05-21 | 551.85 |
| 2020-05-20 | 545.82 |
| 2020-05-19 | 545.82 |
| 2020-05-18 | 539.78 |
| 2020-05-15 | 551.85 |
| 2020-05-14 | 551.85 |
| 2020-05-13 | 551.85 |
| 2020-05-12 | 551.85 |
| 2020-05-11 | 551.85 |
| 2020-05-08 | 551.85 |
| 2020-05-07 | 551.85 |
| 2020-05-06 | 551.85 |
| 2020-05-05 | 551.85 |
| 2020-05-04 | 551.85 |
| 2020-04-29 | 551.85 |
| 2020-04-28 | 551.85 |
| 2020-04-27 | 551.85 |
| 2020-04-24 | 551.85 |
| 2020-04-23 | 551.85 |
| 2020-04-22 | 551.85 |
| 2020-04-21 | 551.85 |
| 2020-04-20 | 551.85 |
| 2020-04-17 | 551.85 |
| 2020-04-16 | 545.82 |
| 2020-04-15 | 551.85 |
| 2020-04-14 | 557.89 |
| 2020-04-09 | 545.82 |
| 2020-04-08 | 551.85 |
| 2020-04-07 | 527.71 |
| 2020-04-06 | 527.71 |
| 2020-04-03 | 527.71 |
| 2020-04-02 | 545.82 |
| 2020-04-01 | 545.82 |
| 2020-03-31 | 545.82 |
| 2020-03-30 | 545.82 |
| 2020-03-27 | 545.82 |
| 2020-03-26 | 521.68 |
| 2020-03-25 | 521.68 |
| 2020-03-24 | 515.64 |
| 2020-03-23 | 515.64 |
| 2020-03-20 | 509.61 |
| 2020-03-19 | 503.57 |
| 2020-03-18 | 521.68 |
| 2020-03-17 | 533.75 |
| 2020-03-16 | 545.82 |
| 2020-03-13 | 557.89 |
| 2020-03-12 | 557.89 |
| 2020-03-11 | 557.89 |
| 2020-03-10 | 557.89 |
| 2020-03-09 | 557.89 |
| 2020-03-06 | 557.89 |
| 2020-03-05 | 557.89 |
| 2020-03-04 | 557.89 |
| 2020-03-03 | 576.00 |
| 2020-03-02 | 576.00 |
| 2020-02-28 | 557.89 |
| 2020-02-27 | 582.03 |
| 2020-02-26 | 569.96 |
| 2020-02-25 | 563.93 |
| 2020-02-24 | 569.96 |
| 2020-02-21 | 557.89 |
| 2020-02-20 | 569.96 |
| 2020-02-19 | 563.93 |
| 2020-02-18 | 563.93 |
| 2020-02-17 | 588.07 |
| 2020-02-14 | 563.93 |
| 2020-02-13 | 563.93 |
| 2020-02-12 | 557.89 |
| 2020-02-11 | 563.93 |
| 2020-02-10 | 563.93 |
| 2020-02-07 | 563.93 |
| 2020-02-06 | 563.93 |
| 2020-02-05 | 576.00 |
| 2020-02-04 | 576.00 |
| 2020-02-03 | 569.96 |
| 2020-01-31 | 557.89 |
| 2020-01-30 | 551.85 |
| 2020-01-29 | 569.96 |
| 2020-01-24 | 569.96 |
| 2020-01-23 | 588.07 |
| 2020-01-22 | 594.10 |
| 2020-01-21 | 600.14 |
| 2020-01-20 | 600.14 |
| 2020-01-17 | 600.14 |
| 2020-01-16 | 600.14 |
| 2020-01-15 | 600.14 |
| 2020-01-14 | 606.18 |
| 2020-01-13 | 594.10 |
| 2020-01-10 | 600.14 |
| 2020-01-09 | 600.14 |
| 2020-01-08 | 594.10 |
| 2020-01-07 | 594.10 |
| 2020-01-06 | 594.10 |
| 2020-01-03 | 594.10 |
| 2020-01-02 | 576.00 |
| 2019-12-31 | 576.00 |
| 2019-12-30 | 582.03 |
| 2019-12-27 | 576.00 |
| 2019-12-24 | 582.03 |
| 2019-12-23 | 588.07 |
| 2019-12-20 | 582.03 |
| 2019-12-19 | 576.00 |
| 2019-12-18 | 582.03 |
| 2019-12-17 | 582.03 |
| 2019-12-16 | 576.00 |
| 2019-12-13 | 576.00 |
| 2019-12-12 | 582.03 |
| 2019-12-11 | 582.03 |
| 2019-12-10 | 576.00 |
| 2019-12-09 | 582.03 |
| 2019-12-06 | 585.05 |
| 2019-12-05 | 573.03 |
| 2019-12-04 | 573.03 |
| 2019-12-03 | 579.04 |
| 2019-12-02 | 567.02 |
| 2019-11-29 | 573.03 |
| 2019-11-28 | 573.03 |
| 2019-11-27 | 573.03 |
| 2019-11-26 | 573.03 |
| 2019-11-25 | 573.03 |
| 2019-11-22 | 573.03 |
| 2019-11-21 | 567.02 |
| 2019-11-20 | 591.06 |
| 2019-11-19 | 579.04 |
| 2019-11-18 | 585.05 |
| 2019-11-15 | 579.04 |
| 2019-11-14 | 579.04 |
| 2019-11-13 | 579.04 |
| 2019-11-12 | 585.05 |
| 2019-11-11 | 585.05 |
| 2019-11-08 | 603.08 |
| 2019-11-07 | 609.09 |
| 2019-11-06 | 603.08 |
| 2019-11-05 | 597.07 |
| 2019-11-04 | 609.09 |
| 2019-11-01 | 609.09 |
| 2019-10-31 | 609.09 |
| 2019-10-30 | 609.09 |
| 2019-10-29 | 597.07 |
| 2019-10-28 | 609.09 |
| 2019-10-25 | 609.09 |
| 2019-10-24 | 615.10 |
| 2019-10-23 | 597.07 |
| 2019-10-22 | 609.09 |
| 2019-10-21 | 585.05 |
| 2019-10-18 | 585.05 |
| 2019-10-17 | 603.08 |
| 2019-10-16 | 591.06 |
| 2019-10-15 | 591.06 |
| 2019-10-14 | 597.07 |
| 2019-10-11 | 597.07 |
| 2019-10-10 | 597.07 |
| 2019-10-09 | 597.07 |
| 2019-10-08 | 597.07 |
| 2019-10-04 | 603.08 |
| 2019-10-03 | 603.08 |
| 2019-10-02 | 597.07 |
| 2019-09-30 | 603.08 |
| 2019-09-27 | 603.08 |
| 2019-09-26 | 603.08 |
| 2019-09-25 | 615.10 |
| 2019-09-24 | 615.10 |
| 2019-09-23 | 615.10 |
| 2019-09-20 | 603.08 |
| 2019-09-19 | 621.11 |
| 2019-09-18 | 621.11 |
| 2019-09-17 | 603.08 |
| 2019-09-16 | 609.09 |
| 2019-09-13 | 609.09 |
| 2019-09-12 | 627.12 |
| 2019-09-11 | 615.10 |
| 2019-09-10 | 615.10 |
| 2019-09-09 | 615.10 |
| 2019-09-06 | 621.11 |
| 2019-09-05 | 621.11 |
| 2019-09-04 | 633.12 |
| 2019-09-03 | 615.10 |
| 2019-09-02 | 615.10 |
| 2019-08-30 | 609.09 |
| 2019-08-29 | 603.08 |
| 2019-08-28 | 615.10 |
| 2019-08-27 | 609.28 |
| 2019-08-26 | 609.28 |
| 2019-08-23 | 615.10 |
| 2019-08-22 | 615.10 |
| 2019-08-21 | 615.10 |
| 2019-08-20 | 615.10 |
| 2019-08-19 | 620.91 |
| 2019-08-16 | 615.10 |
| 2019-08-15 | 615.10 |
| 2019-08-14 | 615.10 |
| 2019-08-13 | 615.10 |
| 2019-08-12 | 620.91 |
| 2019-08-09 | 620.91 |
| 2019-08-08 | 609.28 |
| 2019-08-07 | 609.28 |
| 2019-08-06 | 609.28 |
| 2019-08-05 | 615.10 |
| 2019-08-02 | 603.47 |
| 2019-08-01 | 597.66 |
| 2019-07-31 | 609.28 |
| 2019-07-30 | 603.47 |
| 2019-07-29 | 609.28 |
| 2019-07-26 | 620.91 |
| 2019-07-25 | 626.72 |
| 2019-07-24 | 620.91 |
| 2019-07-23 | 620.91 |
| 2019-07-22 | 615.10 |
| 2019-07-19 | 620.91 |
| 2019-07-18 | 620.91 |
| 2019-07-17 | 615.10 |
| 2019-07-16 | 603.47 |
| 2019-07-15 | 609.28 |
| 2019-07-12 | 615.10 |
| 2019-07-11 | 620.91 |
| 2019-07-10 | 609.28 |
| 2019-07-09 | 615.10 |
| 2019-07-08 | 603.47 |
| 2019-07-05 | 615.10 |
| 2019-07-04 | 609.28 |
| 2019-07-03 | 609.28 |
| 2019-07-02 | 620.91 |
| 2019-06-28 | 603.47 |
| 2019-06-27 | 597.66 |
| 2019-06-26 | 597.66 |
| 2019-06-25 | 591.84 |
| 2019-06-24 | 609.28 |
| 2019-06-21 | 609.28 |
| 2019-06-20 | 620.91 |
| 2019-06-19 | 609.28 |
| 2019-06-18 | 597.66 |
| 2019-06-17 | 603.47 |
| 2019-06-14 | 603.47 |
| 2019-06-13 | 597.66 |
| 2019-06-12 | 597.66 |
| 2019-06-11 | 597.66 |
| 2019-06-10 | 597.66 |
| 2019-06-06 | 580.21 |
| 2019-06-05 | 591.84 |
| 2019-06-04 | 591.84 |
| 2019-06-03 | 591.84 |
| 2019-05-31 | 597.66 |
| 2019-05-30 | 597.66 |
| 2019-05-29 | 597.66 |
| 2019-05-28 | 597.66 |
| 2019-05-27 | 597.66 |
| 2019-05-24 | 597.66 |
| 2019-05-23 | 597.66 |
| 2019-05-22 | 609.28 |
| 2019-05-21 | 609.28 |
| 2019-05-20 | 603.47 |
| 2019-05-17 | 609.28 |
| 2019-05-16 | 597.66 |
| 2019-05-15 | 597.66 |
| 2019-05-14 | 597.66 |
| 2019-05-10 | 603.47 |
| 2019-05-09 | 609.28 |
| 2019-05-08 | 609.28 |
| 2019-05-07 | 615.10 |
| 2019-05-06 | 603.47 |
| 2019-05-03 | 615.10 |
| 2019-05-02 | 609.28 |
| 2019-04-30 | 620.91 |
| 2019-04-29 | 620.91 |
| 2019-04-26 | 620.91 |
| 2019-04-25 | 603.47 |
| 2019-04-24 | 609.28 |
| 2019-04-23 | 609.28 |
| 2019-04-18 | 615.10 |
| 2019-04-17 | 615.10 |
| 2019-04-16 | 609.28 |
| 2019-04-15 | 597.66 |
| 2019-04-12 | 603.47 |
| 2019-04-11 | 603.47 |
| 2019-04-10 | 603.47 |
| 2019-04-09 | 609.28 |
| 2019-04-08 | 609.28 |
| 2019-04-04 | 603.47 |
| 2019-04-03 | 615.10 |
| 2019-04-02 | 615.10 |
| 2019-04-01 | 597.66 |
| 2019-03-29 | 597.66 |
| 2019-03-28 | 591.84 |
| 2019-03-27 | 591.84 |
| 2019-03-26 | 586.03 |
| 2019-03-25 | 586.03 |
| 2019-03-22 | 597.66 |
| 2019-03-21 | 597.66 |
| 2019-03-20 | 597.66 |
| 2019-03-19 | 597.66 |
| 2019-03-18 | 586.03 |
| 2019-03-15 | 586.03 |
| 2019-03-14 | 574.40 |
| 2019-03-13 | 580.21 |
| 2019-03-12 | 580.21 |
| 2019-03-11 | 580.21 |
| 2019-03-08 | 562.77 |
| 2019-03-07 | 551.15 |
| 2019-03-06 | 545.33 |
| 2019-03-05 | 545.33 |
| 2019-03-04 | 539.52 |
| 2019-03-01 | 545.33 |
| 2019-02-28 | 539.52 |
| 2019-02-27 | 545.33 |
| 2019-02-26 | 539.52 |
| 2019-02-25 | 539.52 |
| 2019-02-22 | 539.52 |
| 2019-02-21 | 545.33 |
| 2019-02-20 | 545.33 |
| 2019-02-19 | 545.33 |
| 2019-02-18 | 545.33 |
| 2019-02-15 | 545.33 |
| 2019-02-14 | 551.15 |
| 2019-02-13 | 551.15 |
| 2019-02-12 | 545.33 |
| 2019-02-11 | 551.15 |
| 2019-02-08 | 539.52 |
| 2019-02-04 | 545.33 |
| 2019-02-01 | 545.33 |
| 2019-01-31 | 533.70 |
| 2019-01-30 | 527.89 |
| 2019-01-29 | 556.96 |
| 2019-01-28 | 556.96 |
| 2019-01-25 | 545.33 |
| 2019-01-24 | 527.89 |
| 2019-01-23 | 533.70 |
| 2019-01-22 | 533.70 |
| 2019-01-21 | 533.70 |
| 2019-01-18 | 533.70 |
| 2019-01-17 | 551.15 |
| 2019-01-16 | 539.52 |
| 2019-01-15 | 545.33 |
| 2019-01-14 | 545.33 |
| 2019-01-11 | 545.33 |
| 2019-01-10 | 545.33 |
| 2019-01-09 | 545.33 |
| 2019-01-08 | 551.15 |
| 2019-01-07 | 551.15 |
| 2019-01-04 | 539.52 |
| 2019-01-03 | 545.33 |
| 2019-01-02 | 545.33 |
| 2018-12-31 | 545.33 |
| 2018-12-28 | 539.52 |
| 2018-12-27 | 539.52 |
| 2018-12-24 | 539.52 |
| 2018-12-21 | 539.52 |
| 2018-12-20 | 533.70 |
| 2018-12-19 | 527.89 |
| 2018-12-18 | 533.70 |
| 2018-12-17 | 533.70 |
| 2018-12-14 | 533.70 |
| 2018-12-13 | 539.52 |
| 2018-12-12 | 533.70 |
| 2018-12-11 | 533.70 |
| 2018-12-10 | 522.08 |
| 2018-12-07 | 565.68 |
| 2018-12-06 | 542.53 |
| 2018-12-05 | 548.31 |
| 2018-12-04 | 536.74 |
| 2018-12-03 | 536.74 |
| 2018-11-30 | 530.95 |
| 2018-11-29 | 530.95 |
| 2018-11-28 | 530.95 |
| 2018-11-27 | 536.74 |
| 2018-11-26 | 536.74 |
| 2018-11-23 | 542.53 |
| 2018-11-22 | 530.95 |
| 2018-11-21 | 530.95 |
| 2018-11-20 | 525.16 |
| 2018-11-19 | 525.16 |
| 2018-11-16 | 525.16 |
| 2018-11-15 | 513.58 |
| 2018-11-14 | 525.16 |
| 2018-11-13 | 525.16 |
| 2018-11-12 | 525.16 |
| 2018-11-09 | 525.16 |
| 2018-11-08 | 530.95 |
| 2018-11-07 | 530.95 |
| 2018-11-06 | 530.95 |
| 2018-11-05 | 530.95 |
| 2018-11-02 | 530.95 |
| 2018-11-01 | 530.95 |
| 2018-10-31 | 530.95 |
| 2018-10-30 | 525.16 |
| 2018-10-29 | 536.74 |
| 2018-10-26 | 536.74 |
| 2018-10-25 | 536.74 |
| 2018-10-24 | 536.74 |
| 2018-10-23 | 536.74 |
| 2018-10-22 | 536.74 |
| 2018-10-19 | 536.74 |
| 2018-10-18 | 536.74 |
| 2018-10-16 | 536.74 |
| 2018-10-15 | 542.53 |
| 2018-10-12 | 536.74 |
| 2018-10-11 | 536.74 |
| 2018-10-10 | 542.53 |
| 2018-10-09 | 542.53 |
| 2018-10-08 | 542.53 |
| 2018-10-05 | 548.31 |
| 2018-10-04 | 548.31 |
| 2018-10-03 | 548.31 |
| 2018-10-02 | 542.53 |
| 2018-09-28 | 554.10 |
| 2018-09-27 | 554.10 |
| 2018-09-26 | 554.10 |
| 2018-09-24 | 554.10 |
| 2018-09-21 | 554.10 |
| 2018-09-20 | 565.68 |
| 2018-09-19 | 554.10 |
| 2018-09-18 | 554.10 |
| 2018-09-17 | 554.10 |
| 2018-09-14 | 554.10 |
| 2018-09-13 | 542.53 |
| 2018-09-12 | 554.10 |
| 2018-09-11 | 542.53 |
| 2018-09-10 | 554.10 |
| 2018-09-07 | 554.10 |
| 2018-09-06 | 554.10 |
| 2018-09-05 | 554.10 |
| 2018-09-04 | 559.89 |
| 2018-09-03 | 559.89 |
| 2018-08-31 | 559.89 |
| 2018-08-30 | 559.89 |
| 2018-08-29 | 554.10 |
| 2018-08-28 | 542.92 |
| 2018-08-27 | 548.51 |
| 2018-08-24 | 542.92 |
| 2018-08-23 | 542.92 |
| 2018-08-22 | 542.92 |
| 2018-08-21 | 548.51 |
| 2018-08-20 | 548.51 |
| 2018-08-17 | 548.51 |
| 2018-08-16 | 554.10 |
| 2018-08-15 | 542.92 |
| 2018-08-14 | 565.28 |
| 2018-08-13 | 565.28 |
| 2018-08-10 | 570.87 |
| 2018-08-09 | 565.28 |
| 2018-08-08 | 565.28 |
| 2018-08-07 | 565.28 |
| 2018-08-06 | 554.10 |
| 2018-08-03 | 554.10 |
| 2018-08-02 | 554.10 |
| 2018-08-01 | 570.87 |
| 2018-07-31 | 559.69 |
| 2018-07-30 | 548.51 |
| 2018-07-27 | 548.51 |
| 2018-07-26 | 565.28 |
| 2018-07-25 | 565.28 |
| 2018-07-24 | 559.69 |
| 2018-07-23 | 559.69 |
| 2018-07-20 | 559.69 |
| 2018-07-19 | 559.69 |
| 2018-07-18 | 559.69 |
| 2018-07-17 | 548.51 |
| 2018-07-16 | 548.51 |
| 2018-07-13 | 559.69 |
| 2018-07-12 | 554.10 |
| 2018-07-11 | 548.51 |
| 2018-07-10 | 548.51 |
| 2018-07-09 | 554.10 |
| 2018-07-06 | 548.51 |
| 2018-07-05 | 542.92 |
| 2018-07-04 | 548.51 |
| 2018-07-03 | 548.51 |
| 2018-06-29 | 548.51 |
| 2018-06-28 | 548.51 |
| 2018-06-27 | 537.33 |
| 2018-06-26 | 548.51 |
| 2018-06-25 | 559.69 |
| 2018-06-22 | 559.69 |
| 2018-06-21 | 548.51 |
| 2018-06-20 | 548.51 |
| 2018-06-19 | 542.92 |
| 2018-06-15 | 559.69 |
| 2018-06-14 | 565.28 |
| 2018-06-13 | 554.10 |
| 2018-06-12 | 554.10 |
| 2018-06-11 | 565.28 |
| 2018-06-08 | 565.28 |
| 2018-06-07 | 565.28 |
| 2018-06-06 | 565.28 |
| 2018-06-05 | 570.87 |
| 2018-06-04 | 559.69 |
| 2018-06-01 | 559.69 |
| 2018-05-31 | 554.10 |
| 2018-05-30 | 554.10 |
| 2018-05-29 | 570.87 |
| 2018-05-28 | 570.87 |
| 2018-05-25 | 570.87 |
| 2018-05-24 | 570.87 |
| 2018-05-23 | 570.87 |
| 2018-05-21 | 565.28 |
| 2018-05-18 | 559.69 |
| 2018-05-17 | 559.69 |
| 2018-05-16 | 559.69 |
| 2018-05-15 | 565.28 |
| 2018-05-14 | 565.28 |
| 2018-05-11 | 559.69 |
| 2018-05-10 | 537.33 |
| 2018-05-09 | 537.33 |
| 2018-05-08 | 542.92 |
| 2018-05-07 | 548.51 |
| 2018-05-04 | 537.33 |
| 2018-05-03 | 554.10 |
| 2018-05-02 | 554.10 |
| 2018-04-30 | 548.51 |
| 2018-04-27 | 537.33 |
| 2018-04-26 | 537.33 |
| 2018-04-25 | 542.92 |
| 2018-04-24 | 531.74 |
| 2018-04-23 | 537.33 |
| 2018-04-20 | 537.33 |
| 2018-04-19 | 537.33 |
| 2018-04-18 | 537.33 |
| 2018-04-17 | 537.33 |
| 2018-04-16 | 537.33 |
| 2018-04-13 | 548.51 |
| 2018-04-12 | 548.51 |
| 2018-04-11 | 548.51 |
| 2018-04-10 | 542.92 |
| 2018-04-09 | 537.33 |
| 2018-04-06 | 537.33 |
| 2018-04-04 | 537.33 |
| 2018-04-03 | 537.33 |
| 2018-03-29 | 537.33 |
| 2018-03-28 | 537.33 |
| 2018-03-27 | 537.33 |
| 2018-03-26 | 537.33 |
| 2018-03-23 | 537.33 |
| 2018-03-22 | 542.92 |
| 2018-03-21 | 542.92 |
| 2018-03-20 | 548.51 |
| 2018-03-19 | 537.33 |
| 2018-03-16 | 537.33 |
| 2018-03-15 | 542.92 |
| 2018-03-14 | 542.92 |
| 2018-03-13 | 537.33 |
| 2018-03-12 | 542.92 |
| 2018-03-09 | 542.92 |
| 2018-03-08 | 548.51 |
| 2018-03-07 | 548.51 |
| 2018-03-06 | 548.51 |
| 2018-03-05 | 537.33 |
| 2018-03-02 | 542.92 |
| 2018-03-01 | 548.51 |
| 2018-02-28 | 548.51 |
| 2018-02-27 | 554.10 |
| 2018-02-26 | 559.69 |
| 2018-02-23 | 565.28 |
| 2018-02-22 | 548.51 |
| 2018-02-21 | 559.69 |
| 2018-02-20 | 559.69 |
| 2018-02-15 | 548.51 |
| 2018-02-14 | 537.33 |
| 2018-02-13 | 537.33 |
| 2018-02-12 | 537.33 |
| 2018-02-09 | 537.33 |
| 2018-02-08 | 542.92 |
| 2018-02-07 | 537.33 |
| 2018-02-06 | 537.33 |
| 2018-02-05 | 565.28 |
| 2018-02-02 | 554.10 |
| 2018-02-01 | 559.69 |
| 2018-01-31 | 559.69 |
| 2018-01-30 | 559.69 |
| 2018-01-29 | 565.28 |
| 2018-01-26 | 565.28 |
| 2018-01-25 | 570.87 |
| 2018-01-24 | 565.28 |
| 2018-01-23 | 559.69 |
| 2018-01-22 | 570.87 |
| 2018-01-19 | 559.69 |
| 2018-01-18 | 570.87 |
| 2018-01-17 | 565.28 |
| 2018-01-16 | 570.87 |
| 2018-01-15 | 565.28 |
| 2018-01-12 | 576.47 |
| 2018-01-11 | 565.28 |
| 2018-01-10 | 559.69 |
| 2018-01-09 | 565.28 |
| 2018-01-08 | 570.87 |
| 2018-01-05 | 565.28 |
| 2018-01-04 | 559.69 |
| 2018-01-03 | 565.28 |
| 2018-01-02 | 559.69 |
| 2017-12-29 | 554.10 |
| 2017-12-28 | 554.10 |
| 2017-12-27 | 542.92 |
| 2017-12-22 | 548.51 |
| 2017-12-21 | 542.92 |
| 2017-12-20 | 526.15 |
| 2017-12-19 | 514.97 |
| 2017-12-18 | 509.38 |
| 2017-12-15 | 514.97 |
| 2017-12-14 | 526.15 |
| 2017-12-13 | 520.56 |
| 2017-12-12 | 514.97 |
| 2017-12-11 | 514.97 |
| 2017-12-08 | 495.40 |
| 2017-12-07 | 500.97 |
| 2017-12-06 | 495.40 |
| 2017-12-05 | 506.53 |
| 2017-12-04 | 517.66 |
| 2017-12-01 | 517.66 |
| 2017-11-30 | 517.66 |
| 2017-11-29 | 517.66 |
| 2017-11-28 | 534.35 |
| 2017-11-27 | 534.35 |
| 2017-11-24 | 539.92 |
| 2017-11-23 | 523.22 |
| 2017-11-22 | 517.66 |
| 2017-11-21 | 545.48 |
| 2017-11-20 | 512.09 |
| 2017-11-17 | 528.79 |
| 2017-11-16 | 517.66 |
| 2017-11-15 | 517.66 |
| 2017-11-14 | 534.35 |
| 2017-11-13 | 539.92 |
| 2017-11-10 | 523.22 |
| 2017-11-09 | 534.35 |
| 2017-11-08 | 534.35 |
| 2017-11-07 | 517.66 |
| 2017-11-06 | 534.35 |
| 2017-11-03 | 528.79 |
| 2017-11-02 | 500.97 |
| 2017-11-01 | 512.09 |
| 2017-10-31 | 517.66 |
| 2017-10-30 | 517.66 |
| 2017-10-27 | 517.66 |
| 2017-10-26 | 517.66 |
| 2017-10-25 | 512.09 |
| 2017-10-24 | 495.40 |
| 2017-10-23 | 489.84 |
| 2017-10-20 | 489.84 |
| 2017-10-19 | 484.27 |
| 2017-10-18 | 495.40 |
| 2017-10-17 | 489.84 |
| 2017-10-16 | 489.84 |
| 2017-10-13 | 489.84 |
| 2017-10-12 | 484.27 |
| 2017-10-11 | 495.40 |
| 2017-10-10 | 495.40 |
| 2017-10-09 | 484.27 |
| 2017-10-06 | 484.27 |
| 2017-10-04 | 473.14 |
| 2017-10-03 | 473.14 |
| 2017-09-29 | 473.14 |
| 2017-09-28 | 473.14 |
| 2017-09-27 | 473.14 |
| 2017-09-26 | 462.01 |
| 2017-09-25 | 462.01 |
| 2017-09-22 | 467.58 |
| 2017-09-21 | 462.01 |
| 2017-09-20 | 473.14 |
| 2017-09-19 | 473.14 |
| 2017-09-18 | 467.58 |
| 2017-09-15 | 467.58 |
| 2017-09-14 | 467.58 |
| 2017-09-13 | 462.01 |
| 2017-09-12 | 467.58 |
| 2017-09-11 | 467.58 |
| 2017-09-08 | 467.58 |
| 2017-09-07 | 462.01 |
| 2017-09-06 | 473.14 |
| 2017-09-05 | 467.58 |
| 2017-09-04 | 478.71 |
| 2017-09-01 | 473.14 |
| 2017-08-31 | 467.58 |
| 2017-08-30 | 484.27 |
| 2017-08-29 | 484.27 |
| 2017-08-28 | 473.14 |
| 2017-08-25 | 473.14 |
| 2017-08-24 | 473.14 |
| 2017-08-22 | 478.50 |
| 2017-08-21 | 478.50 |
| 2017-08-18 | 473.14 |
| 2017-08-17 | 473.14 |
| 2017-08-16 | 467.79 |
| 2017-08-15 | 462.43 |
| 2017-08-14 | 467.79 |
| 2017-08-11 | 462.43 |
| 2017-08-10 | 462.43 |
| 2017-08-09 | 473.14 |
| 2017-08-08 | 473.14 |
| 2017-08-07 | 473.14 |
| 2017-08-04 | 473.14 |
| 2017-08-03 | 467.79 |
| 2017-08-02 | 467.79 |
| 2017-08-01 | 467.79 |
| 2017-07-31 | 478.50 |
| 2017-07-28 | 473.14 |
| 2017-07-27 | 478.50 |
| 2017-07-26 | 473.14 |
| 2017-07-25 | 489.21 |
| 2017-07-24 | 483.86 |
| 2017-07-21 | 489.21 |
| 2017-07-20 | 483.86 |
| 2017-07-19 | 494.57 |
| 2017-07-18 | 478.50 |
| 2017-07-17 | 483.86 |
| 2017-07-14 | 483.86 |
| 2017-07-13 | 483.86 |
| 2017-07-12 | 473.14 |
| 2017-07-11 | 494.57 |
| 2017-07-10 | 489.21 |
| 2017-07-07 | 478.50 |
| 2017-07-06 | 478.50 |
| 2017-07-05 | 483.86 |
| 2017-07-04 | 483.86 |
| 2017-07-03 | 483.86 |
| 2017-06-30 | 483.86 |
| 2017-06-29 | 510.64 |
| 2017-06-28 | 499.93 |
| 2017-06-27 | 510.64 |
| 2017-06-26 | 521.35 |
| 2017-06-23 | 505.28 |
| 2017-06-22 | 510.64 |
| 2017-06-21 | 516.00 |
| 2017-06-20 | 505.28 |
| 2017-06-19 | 494.57 |
| 2017-06-16 | 478.50 |
| 2017-06-15 | 478.50 |
| 2017-06-14 | 478.50 |
| 2017-06-13 | 489.21 |
| 2017-06-12 | 467.79 |
| 2017-06-09 | 467.79 |
| 2017-06-08 | 473.14 |
| 2017-06-07 | 478.50 |
| 2017-06-06 | 478.50 |
| 2017-06-05 | 467.79 |
| 2017-06-02 | 473.14 |
| 2017-06-01 | 478.50 |
| 2017-05-31 | 483.86 |
| 2017-05-29 | 478.50 |
| 2017-05-26 | 478.50 |
| 2017-05-25 | 478.50 |
| 2017-05-24 | 483.86 |
| 2017-05-23 | 489.21 |
| 2017-05-22 | 478.50 |
| 2017-05-19 | 483.86 |
| 2017-05-18 | 489.21 |
| 2017-05-17 | 494.57 |
| 2017-05-16 | 494.57 |
| 2017-05-15 | 494.57 |
| 2017-05-12 | 499.93 |
| 2017-05-11 | 489.21 |
| 2017-05-10 | 489.21 |
| 2017-05-09 | 489.21 |
| 2017-05-08 | 489.21 |
| 2017-05-05 | 494.57 |
| 2017-05-04 | 489.21 |
| 2017-05-02 | 505.28 |
| 2017-04-28 | 499.93 |
| 2017-04-27 | 499.93 |
| 2017-04-26 | 505.28 |
| 2017-04-25 | 505.28 |
| 2017-04-24 | 510.64 |
| 2017-04-21 | 499.93 |
| 2017-04-20 | 499.93 |
| 2017-04-19 | 505.28 |
| 2017-04-18 | 505.28 |
| 2017-04-13 | 510.64 |
| 2017-04-12 | 516.00 |
| 2017-04-11 | 499.93 |
| 2017-04-10 | 510.64 |
| 2017-04-07 | 505.28 |
| 2017-04-06 | 494.57 |
| 2017-04-05 | 483.86 |
| 2017-04-03 | 478.50 |
| 2017-03-31 | 489.21 |
| 2017-03-30 | 483.86 |
| 2017-03-29 | 489.21 |
| 2017-03-28 | 483.86 |
| 2017-03-27 | 473.14 |
| 2017-03-24 | 483.86 |
| 2017-03-23 | 478.50 |
| 2017-03-22 | 483.86 |
| 2017-03-21 | 483.86 |
| 2017-03-20 | 489.21 |
| 2017-03-17 | 478.50 |
| 2017-03-16 | 483.86 |
| 2017-03-15 | 483.86 |
| 2017-03-14 | 489.21 |
| 2017-03-13 | 499.93 |
| 2017-03-10 | 478.50 |
| 2017-03-09 | 478.50 |
| 2017-03-08 | 489.21 |
| 2017-03-07 | 499.93 |
| 2017-03-06 | 489.21 |
| 2017-03-03 | 478.50 |
| 2017-03-02 | 483.86 |
| 2017-03-01 | 494.57 |
| 2017-02-28 | 489.21 |
| 2017-02-27 | 478.50 |
| 2017-02-24 | 483.86 |
| 2017-02-23 | 483.86 |
| 2017-02-22 | 467.79 |
| 2017-02-21 | 451.72 |
| 2017-02-20 | 451.72 |
| 2017-02-17 | 462.43 |
| 2017-02-16 | 451.72 |
| 2017-02-15 | 446.36 |
| 2017-02-14 | 446.36 |
| 2017-02-13 | 441.00 |
| 2017-02-10 | 446.36 |
| 2017-02-09 | 441.00 |
| 2017-02-08 | 441.00 |
| 2017-02-07 | 446.36 |
| 2017-02-06 | 441.00 |
| 2017-02-03 | 446.36 |
| 2017-02-02 | 446.36 |
| 2017-02-01 | 446.36 |
| 2017-01-27 | 435.65 |
| 2017-01-26 | 435.65 |
| 2017-01-25 | 441.00 |
| 2017-01-24 | 435.65 |
| 2017-01-23 | 435.65 |
| 2017-01-20 | 435.65 |
| 2017-01-19 | 435.65 |
| 2017-01-18 | 430.29 |
| 2017-01-17 | 441.00 |
| 2017-01-16 | 441.00 |
| 2017-01-13 | 441.00 |
| 2017-01-12 | 430.29 |
| 2017-01-11 | 435.65 |
| 2017-01-10 | 430.29 |
| 2017-01-09 | 419.58 |
| 2017-01-06 | 419.58 |
| 2017-01-05 | 419.58 |
| 2017-01-04 | 419.58 |
| 2017-01-03 | 419.58 |
| 2016-12-30 | 419.58 |
| 2016-12-29 | 414.22 |
| 2016-12-28 | 414.22 |
| 2016-12-23 | 419.58 |
| 2016-12-22 | 419.58 |
| 2016-12-21 | 424.94 |
| 2016-12-20 | 414.22 |
| 2016-12-19 | 414.22 |
| 2016-12-16 | 414.22 |
| 2016-12-15 | 414.22 |
| 2016-12-14 | 414.22 |
| 2016-12-13 | 408.87 |
| 2016-12-12 | 419.58 |
| 2016-12-09 | 435.65 |
| 2016-12-08 | 435.65 |
| 2016-12-07 | 435.65 |
| 2016-12-06 | 430.29 |
| 2016-12-05 | 430.29 |
| 2016-12-02 | 427.61 |
| 2016-12-01 | 432.94 |
| 2016-11-30 | 432.94 |
| 2016-11-29 | 432.94 |
| 2016-11-28 | 438.27 |
| 2016-11-25 | 438.27 |
| 2016-11-24 | 448.93 |
| 2016-11-23 | 438.27 |
| 2016-11-22 | 432.94 |
| 2016-11-21 | 438.27 |
| 2016-11-18 | 443.60 |
| 2016-11-17 | 422.28 |
| 2016-11-16 | 422.28 |
| 2016-11-15 | 422.28 |
| 2016-11-14 | 427.61 |
| 2016-11-11 | 411.63 |
| 2016-11-10 | 422.28 |
| 2016-11-09 | 406.30 |
| 2016-11-08 | 416.95 |
| 2016-11-07 | 427.61 |
| 2016-11-04 | 432.94 |
| 2016-11-03 | 406.30 |
| 2016-11-02 | 406.30 |
| 2016-11-01 | 411.63 |
| 2016-10-31 | 411.63 |
| 2016-10-28 | 406.30 |
| 2016-10-27 | 411.63 |
| 2016-10-26 | 411.63 |
| 2016-10-25 | 416.95 |
| 2016-10-24 | 411.63 |
| 2016-10-20 | 411.63 |
| 2016-10-19 | 406.30 |
| 2016-10-18 | 406.30 |
| 2016-10-17 | 406.30 |
| 2016-10-14 | 411.63 |
| 2016-10-13 | 400.97 |
| 2016-10-12 | 406.30 |
| 2016-10-11 | 406.30 |
| 2016-10-07 | 411.63 |
| 2016-10-06 | 427.61 |
| 2016-10-05 | 422.28 |
| 2016-10-04 | 400.97 |
| 2016-10-03 | 406.30 |
| 2016-09-30 | 406.30 |
| 2016-09-29 | 406.30 |
| 2016-09-28 | 416.95 |
| 2016-09-27 | 416.95 |
| 2016-09-26 | 422.28 |
| 2016-09-23 | 400.97 |
| 2016-09-22 | 406.30 |
| 2016-09-21 | 400.97 |
| 2016-09-20 | 406.30 |
| 2016-09-19 | 416.95 |
| 2016-09-15 | 406.30 |
| 2016-09-14 | 400.97 |
| 2016-09-13 | 406.30 |
| 2016-09-12 | 395.64 |
| 2016-09-09 | 416.95 |
| 2016-09-08 | 422.28 |
| 2016-09-07 | 411.63 |
| 2016-09-06 | 422.28 |
| 2016-09-05 | 432.94 |
| 2016-09-02 | 411.63 |
| 2016-09-01 | 422.28 |
| 2016-08-31 | 395.64 |
| 2016-08-30 | 411.63 |
| 2016-08-29 | 411.63 |
| 2016-08-26 | 406.30 |
| 2016-08-25 | 416.52 |
| 2016-08-24 | 416.52 |
| 2016-08-23 | 421.64 |
| 2016-08-22 | 416.52 |
| 2016-08-19 | 421.64 |
| 2016-08-18 | 406.30 |
| 2016-08-17 | 411.41 |
| 2016-08-16 | 406.30 |
| 2016-08-15 | 416.52 |
| 2016-08-12 | 416.52 |
| 2016-08-11 | 411.41 |
| 2016-08-10 | 396.07 |
| 2016-08-09 | 406.30 |
| 2016-08-08 | 401.18 |
| 2016-08-05 | 401.18 |
| 2016-08-04 | 390.95 |
| 2016-08-03 | 390.95 |
| 2016-08-01 | 390.95 |
| 2016-07-29 | 390.95 |
| 2016-07-28 | 396.07 |
| 2016-07-27 | 401.18 |
| 2016-07-26 | 390.95 |
| 2016-07-25 | 406.30 |
| 2016-07-22 | 406.30 |
| 2016-07-21 | 396.07 |
| 2016-07-20 | 396.07 |
| 2016-07-19 | 396.07 |
| 2016-07-18 | 396.07 |
| 2016-07-15 | 406.30 |
| 2016-07-14 | 396.07 |
| 2016-07-13 | 411.41 |
| 2016-07-12 | 411.41 |
| 2016-07-11 | 406.30 |
| 2016-07-08 | 396.07 |
| 2016-07-07 | 401.18 |
| 2016-07-06 | 385.84 |
| 2016-07-05 | 380.73 |
| 2016-07-04 | 380.73 |
| 2016-06-30 | 380.73 |
| 2016-06-29 | 385.84 |
| 2016-06-28 | 385.84 |
| 2016-06-27 | 375.61 |
| 2016-06-24 | 370.50 |
| 2016-06-23 | 380.73 |
| 2016-06-22 | 375.61 |
| 2016-06-21 | 375.61 |
| 2016-06-20 | 375.61 |
| 2016-06-17 | 370.50 |
| 2016-06-16 | 370.50 |
| 2016-06-15 | 365.38 |
| 2016-06-14 | 380.73 |
| 2016-06-13 | 380.73 |
| 2016-06-10 | 385.84 |
| 2016-06-08 | 385.84 |
| 2016-06-07 | 370.50 |
| 2016-06-06 | 360.27 |
| 2016-06-03 | 365.38 |
| 2016-06-02 | 365.38 |
| 2016-06-01 | 360.27 |
| 2016-05-31 | 365.38 |
| 2016-05-30 | 355.15 |
| 2016-05-27 | 355.15 |
| 2016-05-26 | 355.15 |
| 2016-05-25 | 360.27 |
| 2016-05-24 | 355.15 |
| 2016-05-23 | 355.15 |
| 2016-05-20 | 355.15 |
| 2016-05-19 | 355.15 |
| 2016-05-18 | 350.04 |
| 2016-05-17 | 360.27 |
| 2016-05-16 | 365.38 |
| 2016-05-13 | 365.38 |
| 2016-05-12 | 365.38 |
| 2016-05-11 | 370.50 |
| 2016-05-10 | 365.38 |
| 2016-05-09 | 344.93 |
| 2016-05-06 | 344.93 |
| 2016-05-05 | 355.15 |
| 2016-05-04 | 350.04 |
| 2016-05-03 | 350.04 |
| 2016-04-29 | 350.04 |
| 2016-04-28 | 350.04 |
| 2016-04-27 | 350.04 |
| 2016-04-26 | 355.15 |
| 2016-04-25 | 355.15 |
| 2016-04-22 | 344.93 |
| 2016-04-21 | 350.04 |
| 2016-04-20 | 350.04 |
| 2016-04-19 | 350.04 |
| 2016-04-18 | 350.04 |
| 2016-04-15 | 350.04 |
| 2016-04-14 | 344.93 |
| 2016-04-13 | 350.04 |
| 2016-04-12 | 355.15 |
| 2016-04-11 | 355.15 |
| 2016-04-08 | 355.15 |
| 2016-04-07 | 350.04 |
| 2016-04-06 | 350.04 |
| 2016-04-05 | 344.93 |
| 2016-04-01 | 355.15 |
| 2016-03-31 | 350.04 |
| 2016-03-30 | 355.15 |
| 2016-03-29 | 360.27 |
| 2016-03-24 | 350.04 |
| 2016-03-23 | 350.04 |
| 2016-03-22 | 350.04 |
| 2016-03-21 | 344.93 |
| 2016-03-18 | 350.04 |
| 2016-03-17 | 355.15 |
| 2016-03-16 | 355.15 |
| 2016-03-15 | 355.15 |
| 2016-03-14 | 355.15 |
| 2016-03-11 | 355.15 |
| 2016-03-10 | 355.15 |
| 2016-03-09 | 355.15 |
| 2016-03-08 | 355.15 |
| 2016-03-07 | 360.27 |
| 2016-03-04 | 360.27 |
| 2016-03-03 | 360.27 |
| 2016-03-02 | 360.27 |
| 2016-03-01 | 360.27 |
| 2016-02-29 | 344.93 |
| 2016-02-26 | 344.93 |
| 2016-02-25 | 334.70 |
| 2016-02-24 | 344.93 |
| 2016-02-23 | 344.93 |
| 2016-02-22 | 344.93 |
| 2016-02-19 | 344.93 |
| 2016-02-18 | 355.15 |
| 2016-02-17 | 355.15 |
| 2016-02-16 | 355.15 |
| 2016-02-15 | 355.15 |
| 2016-02-12 | 350.04 |
| 2016-02-11 | 350.04 |
| 2016-02-05 | 350.04 |
| 2016-02-04 | 355.15 |
| 2016-02-03 | 355.15 |
| 2016-02-02 | 355.15 |
| 2016-02-01 | 355.15 |
| 2016-01-29 | 355.15 |
| 2016-01-28 | 355.15 |
| 2016-01-27 | 350.04 |
| 2016-01-26 | 350.04 |
| 2016-01-25 | 350.04 |
| 2016-01-22 | 350.04 |
| 2016-01-21 | 350.04 |
| 2016-01-20 | 350.04 |
| 2016-01-19 | 355.15 |
| 2016-01-18 | 355.15 |
| 2016-01-15 | 355.15 |
| 2016-01-14 | 355.15 |
| 2016-01-13 | 355.15 |
| 2016-01-12 | 360.27 |
| 2016-01-11 | 360.27 |
| 2016-01-08 | 370.50 |
| 2016-01-07 | 355.15 |
| 2016-01-06 | 370.50 |
| 2016-01-05 | 365.38 |
| 2016-01-04 | 370.50 |
| 2015-12-31 | 370.50 |
| 2015-12-30 | 380.73 |
| 2015-12-29 | 370.50 |
| 2015-12-28 | 380.73 |
| 2015-12-24 | 380.73 |
| 2015-12-23 | 385.84 |
| 2015-12-22 | 385.84 |
| 2015-12-21 | 370.50 |
| 2015-12-18 | 385.84 |
| 2015-12-17 | 390.95 |
| 2015-12-16 | 380.73 |
| 2015-12-15 | 334.70 |
| 2015-12-14 | 334.70 |
| 2015-12-11 | 339.81 |
| 2015-12-10 | 339.81 |
| 2015-12-09 | 337.26 |
| 2015-12-08 | 347.42 |
| 2015-12-07 | 347.42 |
| 2015-12-04 | 357.59 |
| 2015-12-03 | 352.51 |
| 2015-12-02 | 352.51 |
| 2015-12-01 | 352.51 |
| 2015-11-30 | 347.42 |
| 2015-11-27 | 352.51 |
| 2015-11-26 | 357.59 |
| 2015-11-25 | 362.68 |
| 2015-11-24 | 388.10 |
| 2015-11-23 | 352.51 |
| 2015-11-20 | 352.51 |
| 2015-11-19 | 352.51 |
| 2015-11-18 | 352.51 |
| 2015-11-17 | 352.51 |
| 2015-11-16 | 347.42 |
| 2015-11-13 | 347.42 |
| 2015-11-12 | 352.51 |
| 2015-11-11 | 352.51 |
| 2015-11-10 | 347.42 |
| 2015-11-09 | 357.59 |
| 2015-11-06 | 352.51 |
| 2015-11-05 | 352.51 |
| 2015-11-04 | 347.42 |
| 2015-11-03 | 357.59 |
| 2015-11-02 | 357.59 |
| 2015-10-30 | 357.59 |
| 2015-10-29 | 357.59 |
| 2015-10-28 | 357.59 |
| 2015-10-27 | 357.59 |
| 2015-10-26 | 352.51 |
| 2015-10-23 | 362.68 |
| 2015-10-22 | 357.59 |
| 2015-10-20 | 357.59 |
| 2015-10-19 | 357.59 |
| 2015-10-16 | 362.68 |
| 2015-10-15 | 357.59 |
| 2015-10-14 | 372.85 |
| 2015-10-13 | 372.85 |
| 2015-10-12 | 377.93 |
| 2015-10-09 | 367.76 |
| 2015-10-08 | 352.51 |
| 2015-10-07 | 352.51 |
| 2015-10-06 | 352.51 |
| 2015-10-05 | 347.42 |
| 2015-10-02 | 337.26 |
| 2015-09-30 | 357.59 |
| 2015-09-29 | 352.51 |
| 2015-09-25 | 357.59 |
| 2015-09-24 | 352.51 |
| 2015-09-23 | 352.51 |
| 2015-09-22 | 347.42 |
| 2015-09-21 | 367.76 |
| 2015-09-18 | 357.59 |
| 2015-09-17 | 352.51 |
| 2015-09-16 | 352.51 |
| 2015-09-15 | 357.59 |
| 2015-09-14 | 362.68 |
| 2015-09-11 | 357.59 |
| 2015-09-10 | 362.68 |
| 2015-09-09 | 347.42 |
| 2015-09-08 | 357.59 |
| 2015-09-07 | 357.59 |
| 2015-09-04 | 357.59 |
| 2015-09-02 | 357.59 |
| 2015-09-01 | 372.85 |
| 2015-08-31 | 372.85 |
| 2015-08-28 | 362.68 |
| 2015-08-27 | 372.85 |
| 2015-08-26 | 362.21 |
| 2015-08-25 | 357.73 |
| 2015-08-24 | 362.21 |
| 2015-08-21 | 393.63 |
| 2015-08-20 | 407.09 |
| 2015-08-19 | 411.58 |
| 2015-08-18 | 411.58 |
| 2015-08-17 | 411.58 |
| 2015-08-14 | 416.07 |
| 2015-08-13 | 416.07 |
| 2015-08-12 | 411.58 |
| 2015-08-11 | 425.04 |
| 2015-08-10 | 416.07 |
| 2015-08-07 | 416.07 |
| 2015-08-06 | 407.09 |
| 2015-08-05 | 407.09 |
| 2015-08-04 | 407.09 |
| 2015-08-03 | 402.60 |
| 2015-07-31 | 420.55 |
| 2015-07-30 | 402.60 |
| 2015-07-29 | 411.58 |
| 2015-07-28 | 402.60 |
| 2015-07-27 | 411.58 |
| 2015-07-24 | 425.04 |
| 2015-07-23 | 429.53 |
| 2015-07-22 | 434.02 |
| 2015-07-21 | 425.04 |
| 2015-07-20 | 429.53 |
| 2015-07-17 | 429.53 |
| 2015-07-16 | 411.58 |
| 2015-07-15 | 416.07 |
| 2015-07-14 | 407.09 |
| 2015-07-13 | 416.07 |
| 2015-07-10 | 402.60 |
| 2015-07-09 | 380.17 |
| 2015-07-08 | 348.75 |
| 2015-07-07 | 380.17 |
| 2015-07-06 | 389.14 |
| 2015-07-03 | 447.48 |
| 2015-07-02 | 469.92 |
| 2015-06-30 | 483.38 |
| 2015-06-29 | 496.84 |
| 2015-06-26 | 528.25 |
| 2015-06-25 | 532.74 |
| 2015-06-24 | 537.23 |
| 2015-06-23 | 532.74 |
| 2015-06-22 | 523.77 |
| 2015-06-19 | 523.77 |
| 2015-06-18 | 532.74 |
| 2015-06-17 | 528.25 |
| 2015-06-16 | 532.74 |
| 2015-06-15 | 532.74 |
| 2015-06-12 | 541.72 |
| 2015-06-11 | 537.23 |
| 2015-06-10 | 510.30 |
| 2015-06-09 | 528.25 |
| 2015-06-08 | 550.69 |
| 2015-06-05 | 564.15 |
| 2015-06-04 | 546.20 |
| 2015-06-03 | 564.15 |
| 2015-06-02 | 573.13 |
| 2015-06-01 | 514.79 |
| 2015-05-29 | 465.43 |
| 2015-05-28 | 465.43 |
| 2015-05-27 | 465.43 |
| 2015-05-26 | 469.92 |
| 2015-05-22 | 460.94 |
| 2015-05-21 | 465.43 |
| 2015-05-20 | 460.94 |
| 2015-05-19 | 460.94 |
| 2015-05-18 | 465.43 |
| 2015-05-15 | 469.92 |
| 2015-05-14 | 474.40 |
| 2015-05-13 | 456.45 |
| 2015-05-12 | 456.45 |
| 2015-05-11 | 465.43 |
| 2015-05-08 | 469.92 |
| 2015-05-07 | 465.43 |
| 2015-05-06 | 478.89 |
| 2015-05-05 | 474.40 |
| 2015-05-04 | 483.38 |
| 2015-04-30 | 460.94 |
| 2015-04-29 | 460.94 |
| 2015-04-28 | 469.92 |
| 2015-04-27 | 478.89 |
| 2015-04-24 | 438.50 |
| 2015-04-23 | 434.02 |
| 2015-04-22 | 434.02 |
| 2015-04-21 | 469.92 |
| 2015-04-20 | 402.60 |
| 2015-04-17 | 407.09 |
| 2015-04-16 | 384.65 |
| 2015-04-15 | 384.65 |
| 2015-04-14 | 380.17 |
| 2015-04-13 | 384.65 |
| 2015-04-10 | 380.17 |
| 2015-04-09 | 380.17 |
| 2015-04-08 | 384.65 |
| 2015-04-02 | 384.65 |
| 2015-04-01 | 380.17 |
| 2015-03-31 | 389.14 |
| 2015-03-30 | 384.65 |
| 2015-03-27 | 384.65 |
| 2015-03-26 | 384.65 |
| 2015-03-25 | 389.14 |
| 2015-03-24 | 380.17 |
| 2015-03-23 | 384.65 |
| 2015-03-20 | 384.65 |
| 2015-03-19 | 375.68 |
| 2015-03-18 | 380.17 |
| 2015-03-17 | 384.65 |
| 2015-03-16 | 371.19 |
| 2015-03-13 | 371.19 |
| 2015-03-12 | 375.68 |
| 2015-03-11 | 375.68 |
| 2015-03-10 | 375.68 |
| 2015-03-09 | 375.68 |
| 2015-03-06 | 380.17 |
| 2015-03-05 | 380.17 |
| 2015-03-04 | 380.17 |
| 2015-03-03 | 384.65 |
| 2015-03-02 | 380.17 |
| 2015-02-27 | 384.65 |
| 2015-02-26 | 384.65 |
| 2015-02-25 | 380.17 |
| 2015-02-24 | 380.17 |
| 2015-02-23 | 384.65 |
| 2015-02-18 | 389.14 |
| 2015-02-17 | 384.65 |
| 2015-02-16 | 384.65 |
| 2015-02-13 | 389.14 |
| 2015-02-12 | 375.68 |
| 2015-02-11 | 353.24 |
| 2015-02-10 | 353.24 |
| 2015-02-09 | 353.24 |
| 2015-02-06 | 348.75 |
| 2015-02-05 | 344.26 |
| 2015-02-04 | 344.26 |
| 2015-02-03 | 344.26 |
| 2015-02-02 | 348.75 |
| 2015-01-30 | 353.24 |
| 2015-01-29 | 344.26 |
| 2015-01-28 | 348.75 |
| 2015-01-27 | 344.26 |
| 2015-01-26 | 344.26 |
| 2015-01-23 | 344.26 |
| 2015-01-22 | 348.75 |
| 2015-01-21 | 344.26 |
| 2015-01-20 | 348.75 |
| 2015-01-19 | 344.26 |
| 2015-01-16 | 344.26 |
| 2015-01-15 | 353.24 |
| 2015-01-14 | 348.75 |
| 2015-01-13 | 344.26 |
| 2015-01-12 | 348.75 |
| 2015-01-09 | 357.73 |
| 2015-01-08 | 357.73 |
| 2015-01-07 | 353.24 |
| 2015-01-06 | 353.24 |
| 2015-01-05 | 357.73 |
| 2015-01-02 | 357.73 |
| 2014-12-31 | 357.73 |
| 2014-12-30 | 348.75 |
| 2014-12-29 | 344.26 |
| 2014-12-24 | 348.75 |
| 2014-12-23 | 344.26 |
| 2014-12-22 | 344.26 |
| 2014-12-19 | 353.24 |
| 2014-12-18 | 344.26 |
| 2014-12-17 | 339.78 |
| 2014-12-16 | 335.29 |
| 2014-12-15 | 335.29 |
| 2014-12-12 | 344.26 |
| 2014-12-11 | 344.26 |
| 2014-12-10 | 351.00 |
| 2014-12-09 | 342.07 |
| 2014-12-08 | 346.53 |
| 2014-12-05 | 359.93 |
| 2014-12-04 | 368.86 |
| 2014-12-03 | 355.46 |
| 2014-12-02 | 364.39 |
| 2014-12-01 | 368.86 |
| 2014-11-28 | 373.32 |
| 2014-11-27 | 382.25 |
| 2014-11-26 | 391.18 |
| 2014-11-25 | 373.32 |
| 2014-11-24 | 373.32 |
| 2014-11-21 | 377.79 |
| 2014-11-20 | 373.32 |
| 2014-11-19 | 382.25 |
| 2014-11-18 | 377.79 |
| 2014-11-17 | 368.86 |
| 2014-11-14 | 377.79 |
| 2014-11-13 | 377.79 |
| 2014-11-12 | 382.25 |
| 2014-11-11 | 382.25 |
| 2014-11-10 | 386.72 |
| 2014-11-07 | 382.25 |
| 2014-11-06 | 395.65 |
| 2014-11-05 | 400.11 |
| 2014-11-04 | 404.58 |
| 2014-11-03 | 400.11 |
| 2014-10-31 | 342.07 |
| 2014-10-30 | 337.60 |
| 2014-10-29 | 346.53 |
| 2014-10-28 | 337.60 |
| 2014-10-27 | 342.07 |
| 2014-10-24 | 342.07 |
| 2014-10-23 | 337.60 |
| 2014-10-22 | 342.07 |
| 2014-10-21 | 342.07 |
| 2014-10-20 | 342.07 |
| 2014-10-17 | 342.07 |
| 2014-10-16 | 337.60 |
| 2014-10-15 | 337.60 |
| 2014-10-14 | 342.07 |
| 2014-10-13 | 337.60 |
| 2014-10-10 | 337.60 |
| 2014-10-09 | 342.07 |
| 2014-10-08 | 342.07 |
| 2014-10-07 | 346.53 |
| 2014-10-06 | 342.07 |
| 2014-10-03 | 342.07 |
| 2014-09-30 | 342.07 |
| 2014-09-29 | 355.46 |
| 2014-09-26 | 351.00 |
| 2014-09-25 | 351.00 |
| 2014-09-24 | 346.53 |
| 2014-09-23 | 346.53 |
| 2014-09-22 | 351.00 |
| 2014-09-19 | 355.46 |
| 2014-09-18 | 351.00 |
| 2014-09-17 | 346.53 |
| 2014-09-16 | 346.53 |
| 2014-09-15 | 346.53 |
| 2014-09-12 | 346.53 |
| 2014-09-11 | 346.53 |
| 2014-09-10 | 351.00 |
| 2014-09-08 | 346.53 |
| 2014-09-05 | 351.00 |
| 2014-09-04 | 351.00 |
| 2014-09-03 | 355.46 |
| 2014-09-02 | 355.46 |
| 2014-09-01 | 355.46 |
| 2014-08-29 | 355.46 |
| 2014-08-28 | 362.16 |
| 2014-08-27 | 362.16 |
| 2014-08-26 | 362.16 |
| 2014-08-25 | 353.60 |
| 2014-08-22 | 349.32 |
| 2014-08-21 | 345.04 |
| 2014-08-20 | 340.76 |
| 2014-08-19 | 340.76 |
| 2014-08-18 | 349.32 |
| 2014-08-15 | 345.04 |
| 2014-08-14 | 332.20 |
| 2014-08-13 | 332.20 |
| 2014-08-12 | 327.93 |
| 2014-08-11 | 327.93 |
| 2014-08-08 | 327.93 |
| 2014-08-07 | 332.20 |
| 2014-08-06 | 332.20 |
| 2014-08-05 | 332.20 |
| 2014-08-04 | 340.76 |
| 2014-08-01 | 336.48 |
| 2014-07-31 | 336.48 |
| 2014-07-30 | 336.48 |
| 2014-07-29 | 336.48 |
| 2014-07-28 | 336.48 |
| 2014-07-25 | 332.20 |
| 2014-07-24 | 327.93 |
| 2014-07-23 | 332.20 |
| 2014-07-22 | 332.20 |
| 2014-07-21 | 336.48 |
| 2014-07-18 | 340.76 |
| 2014-07-17 | 349.32 |
| 2014-07-16 | 362.16 |
| 2014-07-15 | 302.25 |
| 2014-07-14 | 302.25 |
| 2014-07-11 | 293.69 |
| 2014-07-10 | 297.97 |
| 2014-07-09 | 297.97 |
| 2014-07-08 | 297.97 |
| 2014-07-07 | 302.25 |
| 2014-07-04 | 302.25 |
| 2014-07-03 | 302.25 |
| 2014-07-02 | 289.41 |
| 2014-06-30 | 302.25 |
| 2014-06-27 | 276.57 |
| 2014-06-26 | 276.57 |
| 2014-06-25 | 276.57 |
| 2014-06-24 | 276.57 |
| 2014-06-23 | 276.57 |
| 2014-06-20 | 280.85 |
| 2014-06-19 | 276.57 |
| 2014-06-18 | 272.30 |
| 2014-06-17 | 272.30 |
| 2014-06-16 | 276.57 |
| 2014-06-13 | 268.02 |
| 2014-06-12 | 272.30 |
| 2014-06-11 | 276.57 |
| 2014-06-10 | 272.30 |
| 2014-06-09 | 272.30 |
| 2014-06-06 | 272.30 |
| 2014-06-05 | 268.02 |
| 2014-06-04 | 263.74 |
| 2014-06-03 | 272.30 |
| 2014-05-30 | 276.57 |
| 2014-05-29 | 276.57 |
| 2014-05-28 | 272.30 |
| 2014-05-27 | 272.30 |
| 2014-05-26 | 272.30 |
| 2014-05-23 | 272.30 |
| 2014-05-22 | 272.30 |
| 2014-05-21 | 272.30 |
| 2014-05-20 | 276.57 |
| 2014-05-19 | 268.02 |
| 2014-05-16 | 268.02 |
| 2014-05-15 | 268.02 |
| 2014-05-14 | 263.74 |
| 2014-05-13 | 272.30 |
| 2014-05-12 | 255.18 |
| 2014-05-09 | 268.02 |
| 2014-05-08 | 268.02 |
| 2014-05-07 | 272.30 |
| 2014-05-05 | 272.30 |
| 2014-05-02 | 276.57 |
| 2014-04-30 | 276.57 |
| 2014-04-29 | 276.57 |
| 2014-04-28 | 272.30 |
| 2014-04-25 | 272.30 |
| 2014-04-24 | 276.57 |
| 2014-04-23 | 280.85 |
| 2014-04-22 | 285.13 |
| 2014-04-17 | 285.13 |
| 2014-04-16 | 280.85 |
| 2014-04-15 | 280.85 |
| 2014-04-14 | 285.13 |
| 2014-04-11 | 285.13 |
| 2014-04-10 | 285.13 |
| 2014-04-09 | 285.13 |
| 2014-04-08 | 285.13 |
| 2014-04-07 | 285.13 |
| 2014-04-04 | 285.13 |
| 2014-04-03 | 285.13 |
| 2014-04-02 | 276.57 |
| 2014-04-01 | 285.13 |
| 2014-03-31 | 285.13 |
| 2014-03-28 | 285.13 |
| 2014-03-27 | 285.13 |
| 2014-03-26 | 280.85 |
| 2014-03-25 | 285.13 |
| 2014-03-24 | 285.13 |
| 2014-03-21 | 280.85 |
| 2014-03-20 | 285.13 |
| 2014-03-19 | 285.13 |
| 2014-03-18 | 285.13 |
| 2014-03-17 | 285.13 |
| 2014-03-14 | 285.13 |
| 2014-03-13 | 285.13 |
| 2014-03-12 | 285.13 |
| 2014-03-11 | 285.13 |
| 2014-03-10 | 285.13 |
| 2014-03-07 | 285.13 |
| 2014-03-06 | 285.13 |
| 2014-03-05 | 285.13 |
| 2014-03-04 | 297.97 |
| 2014-03-03 | 289.41 |
| 2014-02-28 | 289.41 |
| 2014-02-27 | 289.41 |
| 2014-02-26 | 289.41 |
| 2014-02-25 | 293.69 |
| 2014-02-24 | 293.69 |
| 2014-02-21 | 293.69 |
| 2014-02-20 | 293.69 |
| 2014-02-19 | 285.13 |
| 2014-02-18 | 285.13 |
| 2014-02-17 | 293.69 |
| 2014-02-14 | 289.41 |
| 2014-02-13 | 285.13 |
| 2014-02-12 | 293.69 |
| 2014-02-11 | 293.69 |
| 2014-02-10 | 293.69 |
| 2014-02-07 | 297.97 |
| 2014-02-06 | 293.69 |
| 2014-02-05 | 289.41 |
| 2014-02-04 | 285.13 |
| 2014-01-30 | 285.13 |
| 2014-01-29 | 285.13 |
| 2014-01-28 | 285.13 |
| 2014-01-27 | 285.13 |
| 2014-01-24 | 285.13 |
| 2014-01-23 | 289.41 |
| 2014-01-22 | 293.69 |
| 2014-01-21 | 293.69 |
| 2014-01-20 | 293.69 |
| 2014-01-17 | 293.69 |
| 2014-01-16 | 297.97 |
| 2014-01-15 | 289.41 |
| 2014-01-14 | 285.13 |
| 2014-01-13 | 285.13 |
| 2014-01-10 | 285.13 |
| 2014-01-09 | 289.41 |
| 2014-01-08 | 293.69 |
| 2014-01-07 | 293.69 |
| 2014-01-06 | 293.69 |
| 2014-01-03 | 289.41 |
| 2014-01-02 | 289.41 |
| 2013-12-31 | 289.41 |
| 2013-12-30 | 289.41 |
| 2013-12-27 | 289.41 |
| 2013-12-24 | 289.41 |
| 2013-12-23 | 293.69 |
| 2013-12-20 | 297.97 |
| 2013-12-19 | 285.13 |
| 2013-12-18 | 289.41 |
| 2013-12-17 | 285.13 |
| 2013-12-16 | 285.13 |
| 2013-12-13 | 289.41 |
| 2013-12-12 | 280.85 |
| 2013-12-11 | 291.55 |
| 2013-12-10 | 295.81 |
| 2013-12-09 | 295.81 |
| 2013-12-06 | 287.30 |
| 2013-12-05 | 291.55 |
| 2013-12-04 | 291.55 |
| 2013-12-03 | 291.55 |
| 2013-12-02 | 295.81 |
| 2013-11-29 | 300.06 |
| 2013-11-28 | 304.32 |
| 2013-11-27 | 304.32 |
| 2013-11-26 | 304.32 |
| 2013-11-25 | 304.32 |
| 2013-11-22 | 300.06 |
| 2013-11-21 | 300.06 |
| 2013-11-20 | 300.06 |
| 2013-11-19 | 295.81 |
| 2013-11-18 | 300.06 |
| 2013-11-15 | 300.06 |
| 2013-11-14 | 308.58 |
| 2013-11-13 | 308.58 |
| 2013-11-12 | 308.58 |
| 2013-11-11 | 308.58 |
| 2013-11-08 | 308.58 |
| 2013-11-07 | 312.83 |
| 2013-11-06 | 312.83 |
| 2013-11-05 | 304.32 |
| 2013-11-04 | 312.83 |
| 2013-11-01 | 312.83 |
| 2013-10-31 | 312.83 |
| 2013-10-30 | 308.58 |
| 2013-10-29 | 308.58 |
| 2013-10-28 | 308.58 |
| 2013-10-25 | 308.58 |
| 2013-10-24 | 308.58 |
| 2013-10-23 | 308.58 |
| 2013-10-22 | 312.83 |
| 2013-10-21 | 304.32 |
| 2013-10-18 | 308.58 |
| 2013-10-17 | 312.83 |
| 2013-10-16 | 308.58 |
| 2013-10-15 | 312.83 |
| 2013-10-11 | 312.83 |
| 2013-10-10 | 312.83 |
| 2013-10-09 | 312.83 |
| 2013-10-08 | 312.83 |
| 2013-10-07 | 317.09 |
| 2013-10-04 | 312.83 |
| 2013-10-03 | 317.09 |
| 2013-10-02 | 317.09 |
| 2013-09-30 | 317.09 |
| 2013-09-27 | 317.09 |
| 2013-09-26 | 317.09 |
| 2013-09-25 | 317.09 |
| 2013-09-24 | 317.09 |
| 2013-09-23 | 317.09 |
| 2013-09-19 | 317.09 |
| 2013-09-18 | 317.09 |
| 2013-09-17 | 312.83 |
| 2013-09-16 | 317.09 |
| 2013-09-13 | 317.09 |
| 2013-09-12 | 312.83 |
| 2013-09-11 | 312.83 |
| 2013-09-10 | 312.83 |
| 2013-09-09 | 312.83 |
| 2013-09-06 | 312.83 |
| 2013-09-05 | 317.09 |
| 2013-09-04 | 321.34 |
| 2013-09-03 | 317.09 |
| 2013-09-02 | 317.09 |
| 2013-08-30 | 317.09 |
| 2013-08-29 | 317.09 |
| 2013-08-28 | 321.34 |
| 2013-08-27 | 321.34 |
| 2013-08-26 | 325.60 |
| 2013-08-23 | 325.60 |
| 2013-08-22 | 325.60 |
| 2013-08-21 | 323.47 |
| 2013-08-20 | 327.50 |
| 2013-08-19 | 327.50 |
| 2013-08-16 | 327.50 |
| 2013-08-15 | 323.47 |
| 2013-08-13 | 327.50 |
| 2013-08-12 | 315.41 |
| 2013-08-09 | 319.44 |
| 2013-08-08 | 315.41 |
| 2013-08-07 | 315.41 |
| 2013-08-06 | 315.41 |
| 2013-08-05 | 311.37 |
| 2013-08-02 | 319.44 |
| 2013-08-01 | 307.34 |
| 2013-07-31 | 307.34 |
| 2013-07-30 | 307.34 |
| 2013-07-29 | 307.34 |
| 2013-07-26 | 311.37 |
| 2013-07-25 | 311.37 |
| 2013-07-24 | 311.37 |
| 2013-07-23 | 311.37 |
| 2013-07-22 | 311.37 |
| 2013-07-19 | 311.37 |
| 2013-07-18 | 311.37 |
| 2013-07-17 | 311.37 |
| 2013-07-16 | 311.37 |
| 2013-07-15 | 311.37 |
| 2013-07-12 | 311.37 |
| 2013-07-11 | 315.41 |
| 2013-07-10 | 311.37 |
| 2013-07-09 | 315.41 |
| 2013-07-08 | 311.37 |
| 2013-07-05 | 311.37 |
| 2013-07-04 | 315.41 |
| 2013-07-03 | 307.34 |
| 2013-07-02 | 315.41 |
| 2013-06-28 | 315.41 |
| 2013-06-27 | 311.37 |
| 2013-06-26 | 315.41 |
| 2013-06-25 | 311.37 |
| 2013-06-24 | 315.41 |
| 2013-06-21 | 311.37 |
| 2013-06-20 | 315.41 |
| 2013-06-19 | 323.47 |
| 2013-06-18 | 323.47 |
| 2013-06-17 | 323.47 |
| 2013-06-14 | 323.47 |
| 2013-06-13 | 319.44 |
| 2013-06-11 | 319.44 |
| 2013-06-10 | 319.44 |
| 2013-06-07 | 323.47 |
| 2013-06-06 | 319.44 |
| 2013-06-05 | 319.44 |
| 2013-06-04 | 323.47 |
| 2013-06-03 | 323.47 |
| 2013-05-31 | 323.47 |
| 2013-05-30 | 323.47 |
| 2013-05-29 | 323.47 |
| 2013-05-28 | 323.47 |
| 2013-05-27 | 323.47 |
| 2013-05-24 | 327.50 |
| 2013-05-23 | 323.47 |
| 2013-05-22 | 323.47 |
| 2013-05-21 | 323.47 |
| 2013-05-20 | 327.50 |
| 2013-05-16 | 323.47 |
| 2013-05-15 | 323.47 |
| 2013-05-14 | 323.47 |
| 2013-05-13 | 327.50 |
| 2013-05-10 | 323.47 |
| 2013-05-09 | 331.54 |
| 2013-05-08 | 327.50 |
| 2013-05-07 | 323.47 |
| 2013-05-06 | 331.54 |
| 2013-05-03 | 335.57 |
| 2013-05-02 | 335.57 |
| 2013-04-30 | 335.57 |
| 2013-04-29 | 331.54 |
| 2013-04-26 | 335.57 |
| 2013-04-25 | 331.54 |
| 2013-04-24 | 331.54 |
| 2013-04-23 | 331.54 |
| 2013-04-22 | 331.54 |
| 2013-04-19 | 331.54 |
| 2013-04-18 | 331.54 |
| 2013-04-17 | 331.54 |
| 2013-04-16 | 331.54 |
| 2013-04-15 | 331.54 |
| 2013-04-12 | 331.54 |
| 2013-04-11 | 331.54 |
| 2013-04-10 | 331.54 |
| 2013-04-09 | 331.54 |
| 2013-04-08 | 331.54 |
| 2013-04-05 | 331.54 |
| 2013-04-03 | 331.54 |
| 2013-04-02 | 331.54 |
| 2013-03-28 | 327.50 |
| 2013-03-27 | 327.50 |
| 2013-03-26 | 327.50 |
| 2013-03-25 | 327.50 |
| 2013-03-22 | 319.44 |
| 2013-03-21 | 327.50 |
| 2013-03-20 | 323.47 |
| 2013-03-19 | 323.47 |
| 2013-03-18 | 323.47 |
| 2013-03-15 | 327.50 |
| 2013-03-14 | 331.54 |
| 2013-03-13 | 331.54 |
| 2013-03-12 | 331.54 |
| 2013-03-11 | 335.57 |
| 2013-03-08 | 335.57 |
| 2013-03-07 | 335.57 |
| 2013-03-06 | 335.57 |
| 2013-03-05 | 335.57 |
| 2013-03-04 | 335.57 |
| 2013-03-01 | 335.57 |
| 2013-02-28 | 339.60 |
| 2013-02-27 | 335.57 |
| 2013-02-26 | 331.54 |
| 2013-02-25 | 331.54 |
| 2013-02-22 | 335.57 |
| 2013-02-21 | 335.57 |
| 2013-02-20 | 339.60 |
| 2013-02-19 | 335.57 |
| 2013-02-18 | 339.60 |
| 2013-02-15 | 339.60 |
| 2013-02-14 | 339.60 |
| 2013-02-08 | 343.64 |
| 2013-02-07 | 339.60 |
| 2013-02-06 | 343.64 |
| 2013-02-05 | 335.57 |
| 2013-02-04 | 339.60 |
| 2013-02-01 | 335.57 |
| 2013-01-31 | 335.57 |
| 2013-01-30 | 335.57 |
| 2013-01-29 | 335.57 |
| 2013-01-28 | 331.54 |
| 2013-01-25 | 339.60 |
| 2013-01-24 | 339.60 |
| 2013-01-23 | 339.60 |
| 2013-01-22 | 347.67 |
| 2013-01-21 | 339.60 |
| 2013-01-18 | 339.60 |
| 2013-01-17 | 343.64 |
| 2013-01-16 | 339.60 |
| 2013-01-15 | 339.60 |
| 2013-01-14 | 339.60 |
| 2013-01-11 | 335.57 |
| 2013-01-10 | 339.60 |
| 2013-01-09 | 339.60 |
| 2013-01-08 | 327.50 |
| 2013-01-07 | 327.50 |
| 2013-01-04 | 319.44 |
| 2013-01-03 | 319.44 |
| 2013-01-02 | 315.41 |
| 2012-12-31 | 315.41 |
| 2012-12-28 | 315.41 |
| 2012-12-27 | 311.37 |
| 2012-12-24 | 311.37 |
| 2012-12-21 | 311.37 |
| 2012-12-20 | 311.37 |
| 2012-12-19 | 307.34 |
| 2012-12-18 | 307.34 |
| 2012-12-17 | 311.37 |
| 2012-12-14 | 311.37 |
| 2012-12-13 | 307.34 |
| 2012-12-12 | 311.37 |
| 2012-12-11 | 313.39 |
| 2012-12-10 | 313.39 |
| 2012-12-07 | 313.39 |
| 2012-12-06 | 313.39 |
| 2012-12-05 | 313.39 |
| 2012-12-04 | 305.36 |
| 2012-12-03 | 309.38 |
| 2012-11-30 | 309.38 |
| 2012-11-29 | 337.47 |
| 2012-11-28 | 329.44 |
| 2012-11-27 | 329.44 |
| 2012-11-26 | 329.44 |
| 2012-11-23 | 313.39 |
| 2012-11-22 | 317.40 |
| 2012-11-21 | 313.39 |
| 2012-11-20 | 313.39 |
| 2012-11-19 | 313.39 |
| 2012-11-16 | 309.38 |
| 2012-11-15 | 309.38 |
| 2012-11-14 | 313.39 |
| 2012-11-13 | 305.36 |
| 2012-11-12 | 313.39 |
| 2012-11-09 | 309.38 |
| 2012-11-08 | 309.38 |
| 2012-11-07 | 313.39 |
| 2012-11-06 | 309.38 |
| 2012-11-05 | 313.39 |
| 2012-11-02 | 317.40 |
| 2012-11-01 | 317.40 |
| 2012-10-31 | 309.38 |
| 2012-10-30 | 313.39 |
| 2012-10-29 | 313.39 |
| 2012-10-26 | 317.40 |
| 2012-10-25 | 313.39 |
| 2012-10-24 | 321.42 |
| 2012-10-22 | 321.42 |
| 2012-10-19 | 321.42 |
| 2012-10-18 | 317.40 |
| 2012-10-17 | 321.42 |
| 2012-10-16 | 317.40 |
| 2012-10-15 | 317.40 |
| 2012-10-12 | 313.39 |
| 2012-10-11 | 309.38 |
| 2012-10-10 | 317.40 |
| 2012-10-09 | 317.40 |
| 2012-10-08 | 321.42 |
| 2012-10-05 | 317.40 |
| 2012-10-04 | 317.40 |
| 2012-10-03 | 317.40 |
| 2012-09-28 | 317.40 |
| 2012-09-27 | 313.39 |
| 2012-09-26 | 309.38 |
| 2012-09-25 | 309.38 |
| 2012-09-24 | 317.40 |
| 2012-09-21 | 317.40 |
| 2012-09-20 | 297.34 |
| 2012-09-19 | 297.34 |
| 2012-09-18 | 297.34 |
| 2012-09-17 | 297.34 |
| 2012-09-14 | 293.32 |
| 2012-09-13 | 285.29 |
| 2012-09-12 | 285.29 |
| 2012-09-11 | 285.29 |
| 2012-09-10 | 285.29 |
| 2012-09-07 | 285.29 |
| 2012-09-06 | 281.28 |
| 2012-09-05 | 281.28 |
| 2012-09-04 | 285.29 |
| 2012-09-03 | 281.28 |
| 2012-08-31 | 281.28 |
| 2012-08-30 | 281.28 |
| 2012-08-29 | 277.27 |
| 2012-08-28 | 281.28 |
| 2012-08-27 | 277.27 |
| 2012-08-24 | 281.28 |
| 2012-08-23 | 277.27 |
| 2012-08-22 | 277.27 |
| 2012-08-21 | 277.27 |
| 2012-08-20 | 277.27 |
| 2012-08-17 | 273.25 |
| 2012-08-16 | 273.25 |
| 2012-08-15 | 271.25 |
| 2012-08-14 | 271.25 |
| 2012-08-13 | 271.25 |
| 2012-08-10 | 275.04 |
| 2012-08-09 | 278.82 |
| 2012-08-08 | 263.67 |
| 2012-08-07 | 259.88 |
| 2012-08-06 | 263.67 |
| 2012-08-03 | 259.88 |
| 2012-08-02 | 259.88 |
| 2012-08-01 | 259.88 |
| 2012-07-31 | 252.31 |
| 2012-07-30 | 256.09 |
| 2012-07-27 | 256.09 |
| 2012-07-26 | 252.31 |
| 2012-07-25 | 256.09 |
| 2012-07-24 | 256.09 |
| 2012-07-23 | 259.88 |
| 2012-07-20 | 259.88 |
| 2012-07-19 | 259.88 |
| 2012-07-18 | 256.09 |
| 2012-07-17 | 259.88 |
| 2012-07-16 | 256.09 |
| 2012-07-13 | 256.09 |
| 2012-07-12 | 256.09 |
| 2012-07-11 | 256.09 |
| 2012-07-10 | 256.09 |
| 2012-07-09 | 256.09 |
| 2012-07-06 | 256.09 |
| 2012-07-05 | 259.88 |
| 2012-07-04 | 259.88 |
| 2012-07-03 | 259.88 |
| 2012-06-29 | 252.31 |
| 2012-06-28 | 248.52 |
| 2012-06-27 | 263.67 |
| 2012-06-26 | 271.25 |
| 2012-06-25 | 259.88 |
| 2012-06-22 | 252.31 |
| 2012-06-21 | 256.09 |
| 2012-06-20 | 259.88 |
| 2012-06-19 | 248.52 |
| 2012-06-18 | 248.52 |
| 2012-06-15 | 240.94 |
| 2012-06-14 | 240.94 |
| 2012-06-13 | 240.94 |
| 2012-06-12 | 244.73 |
| 2012-06-11 | 244.73 |
| 2012-06-08 | 233.37 |
| 2012-06-07 | 237.15 |
| 2012-06-06 | 233.37 |
| 2012-06-05 | 233.37 |
| 2012-06-04 | 229.58 |
| 2012-06-01 | 240.94 |
| 2012-05-31 | 244.73 |
| 2012-05-30 | 244.73 |
| 2012-05-29 | 252.31 |
| 2012-05-28 | 244.73 |
| 2012-05-25 | 237.15 |
| 2012-05-24 | 229.58 |
| 2012-05-23 | 229.58 |
| 2012-05-22 | 237.15 |
| 2012-05-21 | 225.79 |
| 2012-05-18 | 225.79 |
| 2012-05-17 | 225.79 |
| 2012-05-16 | 229.58 |
| 2012-05-15 | 240.94 |
| 2012-05-14 | 237.15 |
| 2012-05-11 | 252.31 |
| 2012-05-10 | 248.52 |
| 2012-05-09 | 256.09 |
| 2012-05-08 | 263.67 |
| 2012-05-07 | 225.79 |
| 2012-05-04 | 229.58 |
| 2012-05-03 | 225.79 |
| 2012-05-02 | 233.37 |
| 2012-04-30 | 225.79 |
| 2012-04-27 | 225.79 |
| 2012-04-26 | 225.79 |
| 2012-04-25 | 199.27 |
| 2012-04-24 | 199.27 |
| 2012-04-23 | 195.48 |
| 2012-04-20 | 195.48 |
| 2012-04-19 | 195.48 |
| 2012-04-18 | 199.27 |
| 2012-04-17 | 191.69 |
| 2012-04-16 | 191.69 |
| 2012-04-13 | 191.69 |
| 2012-04-12 | 191.69 |
| 2012-04-11 | 191.69 |
| 2012-04-10 | 191.69 |
| 2012-04-05 | 191.69 |
| 2012-04-03 | 191.69 |
| 2012-04-02 | 187.91 |
| 2012-03-30 | 187.91 |
| 2012-03-29 | 195.48 |
| 2012-03-28 | 195.48 |
| 2012-03-27 | 195.48 |
| 2012-03-26 | 191.69 |
| 2012-03-23 | 191.69 |
| 2012-03-22 | 191.69 |
| 2012-03-21 | 191.69 |
| 2012-03-20 | 195.48 |
| 2012-03-19 | 191.69 |
| 2012-03-16 | 195.48 |
| 2012-03-15 | 195.48 |
| 2012-03-14 | 195.48 |
| 2012-03-13 | 199.27 |
| 2012-03-12 | 199.27 |
| 2012-03-09 | 195.48 |
| 2012-03-08 | 191.69 |
| 2012-03-07 | 191.69 |
| 2012-03-06 | 195.48 |
| 2012-03-05 | 199.27 |
| 2012-03-02 | 199.27 |
| 2012-03-01 | 199.27 |
| 2012-02-29 | 203.06 |
| 2012-02-28 | 203.06 |
| 2012-02-27 | 206.85 |
| 2012-02-24 | 203.06 |
| 2012-02-23 | 203.06 |
| 2012-02-22 | 199.27 |
| 2012-02-21 | 199.27 |
| 2012-02-20 | 203.06 |
| 2012-02-17 | 203.06 |
| 2012-02-16 | 203.06 |
| 2012-02-15 | 203.06 |
| 2012-02-14 | 195.48 |
| 2012-02-13 | 195.48 |
| 2012-02-10 | 191.69 |
| 2012-02-09 | 191.69 |
| 2012-02-08 | 187.91 |
| 2012-02-07 | 187.91 |
| 2012-02-06 | 187.91 |
| 2012-02-03 | 180.33 |
| 2012-02-02 | 180.33 |
| 2012-02-01 | 176.54 |
| 2012-01-31 | 176.54 |
| 2012-01-30 | 176.54 |
| 2012-01-27 | 172.75 |
| 2012-01-26 | 172.75 |
| 2012-01-20 | 172.75 |
| 2012-01-19 | 172.75 |
| 2012-01-18 | 165.18 |
| 2012-01-17 | 165.18 |
| 2012-01-16 | 165.18 |
| 2012-01-13 | 168.96 |
| 2012-01-12 | 168.96 |
| 2012-01-11 | 165.18 |
| 2012-01-10 | 165.18 |
| 2012-01-09 | 165.18 |
| 2012-01-06 | 165.18 |
| 2012-01-05 | 165.18 |
| 2012-01-04 | 165.18 |
| 2012-01-03 | 165.18 |
| 2011-12-30 | 157.60 |
| 2011-12-29 | 165.18 |
| 2011-12-28 | 165.18 |
| 2011-12-23 | 165.18 |
| 2011-12-22 | 161.39 |
| 2011-12-21 | 168.96 |
| 2011-12-20 | 168.96 |
| 2011-12-19 | 168.96 |
| 2011-12-16 | 168.96 |
| 2011-12-15 | 168.96 |
| 2011-12-14 | 172.75 |
| 2011-12-13 | 168.96 |
| 2011-12-12 | 176.54 |
| 2011-12-09 | 174.65 |
| 2011-12-08 | 178.41 |
| 2011-12-07 | 174.65 |
| 2011-12-06 | 174.65 |
| 2011-12-05 | 178.41 |
| 2011-12-02 | 174.65 |
| 2011-12-01 | 170.89 |
| 2011-11-30 | 167.12 |
| 2011-11-29 | 178.41 |
| 2011-11-28 | 170.89 |
| 2011-11-25 | 170.89 |
| 2011-11-24 | 170.89 |
| 2011-11-23 | 167.12 |
| 2011-11-22 | 174.65 |
| 2011-11-21 | 170.89 |
| 2011-11-18 | 174.65 |
| 2011-11-17 | 178.41 |
| 2011-11-16 | 178.41 |
| 2011-11-15 | 178.41 |
| 2011-11-14 | 182.17 |
| 2011-11-11 | 178.41 |
| 2011-11-10 | 178.41 |
| 2011-11-09 | 182.17 |
| 2011-11-08 | 178.41 |
| 2011-11-07 | 182.17 |
| 2011-11-04 | 182.17 |
| 2011-11-03 | 174.65 |
| 2011-11-02 | 170.89 |
| 2011-11-01 | 167.12 |
| 2011-10-31 | 178.41 |
| 2011-10-28 | 178.41 |
| 2011-10-27 | 178.41 |
| 2011-10-26 | 167.12 |
| 2011-10-25 | 170.89 |
| 2011-10-24 | 167.12 |
| 2011-10-21 | 163.36 |
| 2011-10-20 | 174.65 |
| 2011-10-19 | 170.89 |
| 2011-10-18 | 174.65 |
| 2011-10-17 | 174.65 |
| 2011-10-14 | 174.65 |
| 2011-10-13 | 174.65 |
| 2011-10-12 | 159.60 |
| 2011-10-11 | 155.84 |
| 2011-10-10 | 155.84 |
| 2011-10-07 | 152.07 |
| 2011-10-06 | 159.60 |
| 2011-10-04 | 152.07 |
| 2011-10-03 | 152.07 |
| 2011-09-30 | 148.31 |
| 2011-09-28 | 148.31 |
| 2011-09-27 | 152.07 |
| 2011-09-26 | 125.74 |
| 2011-09-23 | 170.89 |
| 2011-09-22 | 170.89 |
| 2011-09-21 | 189.70 |
| 2011-09-20 | 189.70 |
| 2011-09-19 | 182.17 |
| 2011-09-16 | 185.93 |
| 2011-09-15 | 185.93 |
| 2011-09-14 | 182.17 |
| 2011-09-12 | 197.22 |
| 2011-09-09 | 200.98 |
| 2011-09-08 | 197.22 |
| 2011-09-07 | 197.22 |
| 2011-09-06 | 197.22 |
| 2011-09-05 | 197.22 |
| 2011-09-02 | 197.22 |
| 2011-09-01 | 197.22 |
| 2011-08-31 | 197.22 |
| 2011-08-30 | 197.22 |
| 2011-08-29 | 193.46 |
| 2011-08-26 | 185.93 |
| 2011-08-25 | 185.93 |
| 2011-08-24 | 185.93 |
| 2011-08-23 | 185.93 |
| 2011-08-22 | 185.93 |
| 2011-08-19 | 193.46 |
| 2011-08-18 | 197.22 |
| 2011-08-17 | 200.98 |
| 2011-08-16 | 197.22 |
| 2011-08-15 | 204.75 |
| 2011-08-12 | 197.58 |
| 2011-08-11 | 197.58 |
| 2011-08-10 | 197.58 |
| 2011-08-09 | 193.99 |
| 2011-08-08 | 208.33 |
| 2011-08-05 | 215.50 |
| 2011-08-04 | 233.43 |
| 2011-08-03 | 237.01 |
| 2011-08-02 | 240.60 |
| 2011-08-01 | 237.01 |
| 2011-07-29 | 240.60 |
| 2011-07-28 | 247.77 |
| 2011-07-27 | 233.43 |
| 2011-07-26 | 222.67 |
| 2011-07-25 | 215.50 |
| 2011-07-22 | 222.67 |
| 2011-07-21 | 219.09 |
| 2011-07-20 | 219.09 |
| 2011-07-19 | 215.50 |
| 2011-07-18 | 215.50 |
| 2011-07-15 | 208.33 |
| 2011-07-14 | 208.33 |
| 2011-07-13 | 208.33 |
| 2011-07-12 | 208.33 |
| 2011-07-11 | 215.50 |
| 2011-07-08 | 215.50 |
| 2011-07-07 | 211.92 |
| 2011-07-06 | 211.92 |
| 2011-07-05 | 208.33 |
| 2011-07-04 | 211.92 |
| 2011-06-30 | 208.33 |
| 2011-06-29 | 208.33 |
| 2011-06-28 | 204.75 |
| 2011-06-27 | 190.40 |
| 2011-06-24 | 183.23 |
| 2011-06-23 | 179.65 |
| 2011-06-22 | 183.23 |
| 2011-06-21 | 179.65 |
| 2011-06-20 | 179.65 |
| 2011-06-17 | 183.23 |
| 2011-06-16 | 179.65 |
| 2011-06-15 | 186.82 |
| 2011-06-14 | 186.82 |
| 2011-06-13 | 183.23 |
| 2011-06-10 | 186.82 |
| 2011-06-09 | 183.23 |
| 2011-06-08 | 183.23 |
| 2011-06-07 | 183.23 |
| 2011-06-03 | 193.99 |
| 2011-06-02 | 186.82 |
| 2011-06-01 | 190.40 |
| 2011-05-31 | 186.82 |
| 2011-05-30 | 186.82 |
| 2011-05-27 | 183.23 |
| 2011-05-26 | 183.23 |
| 2011-05-25 | 179.65 |
| 2011-05-24 | 186.82 |
| 2011-05-23 | 186.82 |
| 2011-05-20 | 190.40 |
| 2011-05-19 | 186.82 |
| 2011-05-18 | 193.99 |
| 2011-05-17 | 193.99 |
| 2011-05-16 | 179.65 |
| 2011-05-13 | 186.82 |
| 2011-05-12 | 183.23 |
| 2011-05-11 | 183.23 |
| 2011-05-09 | 190.40 |
| 2011-05-06 | 190.40 |
| 2011-05-05 | 183.23 |
| 2011-05-04 | 186.82 |
| 2011-05-03 | 186.82 |
| 2011-04-29 | 179.65 |
| 2011-04-28 | 186.82 |
| 2011-04-27 | 186.82 |
| 2011-04-26 | 183.23 |
| 2011-04-21 | 190.40 |
| 2011-04-20 | 186.82 |
| 2011-04-19 | 183.23 |
| 2011-04-18 | 183.23 |
| 2011-04-15 | 190.40 |
| 2011-04-14 | 186.82 |
| 2011-04-13 | 193.99 |
| 2011-04-12 | 186.82 |
| 2011-04-11 | 186.82 |
| 2011-04-08 | 186.82 |
| 2011-04-07 | 190.40 |
| 2011-04-06 | 190.40 |
| 2011-04-04 | 190.40 |
| 2011-04-01 | 183.23 |
| 2011-03-31 | 186.82 |
| 2011-03-30 | 179.65 |
| 2011-03-29 | 179.65 |
| 2011-03-28 | 183.23 |
| 2011-03-25 | 183.23 |
| 2011-03-24 | 168.89 |
| 2011-03-23 | 172.48 |
| 2011-03-22 | 172.48 |
| 2011-03-21 | 172.48 |
| 2011-03-18 | 168.89 |
| 2011-03-17 | 161.72 |
| 2011-03-16 | 172.48 |
| 2011-03-15 | 179.65 |
| 2011-03-14 | 186.82 |
| 2011-03-11 | 186.82 |
| 2011-03-10 | 190.40 |
| 2011-03-09 | 190.40 |
| 2011-03-08 | 186.82 |
| 2011-03-07 | 186.82 |
| 2011-03-04 | 186.82 |
| 2011-03-03 | 183.23 |
| 2011-03-02 | 179.65 |
| 2011-03-01 | 190.40 |
| 2011-02-28 | 193.99 |
| 2011-02-25 | 190.40 |
| 2011-02-24 | 172.48 |
| 2011-02-23 | 179.65 |
| 2011-02-22 | 190.40 |
| 2011-02-21 | 193.99 |
| 2011-02-18 | 193.99 |
| 2011-02-17 | 193.99 |
| 2011-02-16 | 193.99 |
| 2011-02-15 | 190.40 |
| 2011-02-14 | 193.99 |
| 2011-02-11 | 190.40 |
| 2011-02-10 | 190.40 |
| 2011-02-09 | 197.58 |
| 2011-02-08 | 201.16 |
| 2011-02-07 | 197.58 |
| 2011-02-02 | 197.58 |
| 2011-02-01 | 193.99 |
| 2011-01-31 | 197.58 |
| 2011-01-28 | 197.58 |
| 2011-01-27 | 197.58 |
| 2011-01-26 | 193.99 |
| 2011-01-25 | 193.99 |
| 2011-01-24 | 193.99 |
| 2011-01-21 | 201.16 |
| 2011-01-20 | 201.16 |
| 2011-01-19 | 201.16 |
| 2011-01-18 | 204.75 |
| 2011-01-17 | 204.75 |
| 2011-01-14 | 208.33 |
| 2011-01-13 | 208.33 |
| 2011-01-12 | 204.75 |
| 2011-01-11 | 204.75 |
| 2011-01-10 | 208.33 |
| 2011-01-07 | 204.75 |
| 2011-01-06 | 208.33 |
| 2011-01-05 | 211.92 |
| 2011-01-04 | 197.58 |
| 2011-01-03 | 193.99 |
| 2010-12-31 | 190.40 |
| 2010-12-30 | 190.40 |
| 2010-12-29 | 197.58 |
| 2010-12-28 | 193.99 |
| 2010-12-24 | 186.82 |
| 2010-12-23 | 186.82 |
| 2010-12-22 | 197.58 |
| 2010-12-21 | 193.99 |
| 2010-12-20 | 190.40 |
| 2010-12-17 | 193.99 |
| 2010-12-16 | 190.40 |
| 2010-12-15 | 192.20 |
| 2010-12-14 | 192.20 |
| 2010-12-13 | 192.20 |
| 2010-12-10 | 199.32 |
| 2010-12-09 | 177.94 |
| 2010-12-08 | 177.94 |
| 2010-12-07 | 177.94 |
| 2010-12-06 | 177.94 |
| 2010-12-03 | 174.38 |
| 2010-12-02 | 167.25 |
| 2010-12-01 | 170.82 |
| 2010-11-30 | 167.25 |
| 2010-11-29 | 170.82 |
| 2010-11-26 | 167.25 |
| 2010-11-25 | 170.82 |
| 2010-11-24 | 174.38 |
| 2010-11-23 | 170.82 |
| 2010-11-22 | 174.38 |
| 2010-11-19 | 174.38 |
| 2010-11-18 | 174.38 |
| 2010-11-17 | 170.82 |
| 2010-11-16 | 170.82 |
| 2010-11-15 | 160.13 |
| 2010-11-12 | 174.38 |
| 2010-11-11 | 181.51 |
| 2010-11-10 | 177.94 |
| 2010-11-09 | 177.94 |
| 2010-11-08 | 185.07 |
| 2010-11-05 | 181.51 |
| 2010-11-04 | 170.82 |
| 2010-11-03 | 167.25 |
| 2010-11-02 | 163.69 |
| 2010-11-01 | 167.25 |
| 2010-10-29 | 163.69 |
| 2010-10-28 | 160.13 |
| 2010-10-27 | 163.69 |
| 2010-10-26 | 163.69 |
| 2010-10-25 | 160.13 |
| 2010-10-22 | 163.69 |
| 2010-10-21 | 156.56 |
| 2010-10-20 | 149.44 |
| 2010-10-19 | 156.56 |
| 2010-10-18 | 156.56 |
| 2010-10-15 | 160.13 |
| 2010-10-14 | 156.56 |
| 2010-10-13 | 153.00 |
| 2010-10-12 | 156.56 |
| 2010-10-11 | 156.56 |
| 2010-10-08 | 160.13 |
| 2010-10-07 | 156.56 |
| 2010-10-06 | 156.56 |
| 2010-10-05 | 163.69 |
| 2010-10-04 | 163.69 |
| 2010-09-30 | 163.69 |
| 2010-09-29 | 170.82 |
| 2010-09-28 | 160.13 |
| 2010-09-27 | 163.69 |
| 2010-09-24 | 163.69 |
| 2010-09-22 | 160.13 |
| 2010-09-21 | 160.13 |
| 2010-09-20 | 156.56 |
| 2010-09-17 | 149.44 |
| 2010-09-16 | 145.87 |
| 2010-09-15 | 149.44 |
| 2010-09-14 | 153.00 |
| 2010-09-13 | 163.69 |
| 2010-09-10 | 170.82 |
| 2010-09-09 | 145.87 |
| 2010-09-08 | 135.18 |
| 2010-09-07 | 138.75 |
| 2010-09-06 | 135.18 |
| 2010-09-03 | 120.93 |
| 2010-09-02 | 120.93 |
| 2010-09-01 | 120.93 |
| 2010-08-31 | 113.80 |
| 2010-08-30 | 120.93 |
| 2010-08-27 | 120.93 |
| 2010-08-26 | 120.93 |
| 2010-08-25 | 113.80 |
| 2010-08-24 | 117.37 |
| 2010-08-23 | 117.37 |
| 2010-08-20 | 117.37 |
| 2010-08-19 | 113.80 |
| 2010-08-18 | 113.80 |
| 2010-08-17 | 117.37 |
| 2010-08-16 | 113.80 |
| 2010-08-13 | 113.80 |
| 2010-08-12 | 113.80 |
| 2010-08-11 | 117.37 |
| 2010-08-10 | 113.80 |
| 2010-08-09 | 117.37 |
| 2010-08-06 | 108.46 |
| 2010-08-05 | 108.46 |
| 2010-08-04 | 108.46 |
| 2010-08-03 | 108.46 |
| 2010-08-02 | 104.98 |
| 2010-07-30 | 104.98 |
| 2010-07-29 | 101.51 |
| 2010-07-28 | 101.51 |
| 2010-07-27 | 101.51 |
| 2010-07-26 | 101.51 |
| 2010-07-23 | 101.51 |
| 2010-07-22 | 101.51 |
| 2010-07-21 | 101.51 |
| 2010-07-20 | 98.03 |
| 2010-07-19 | 94.56 |
| 2010-07-16 | 94.56 |
| 2010-07-15 | 98.03 |
| 2010-07-14 | 98.03 |
| 2010-07-13 | 98.03 |
| 2010-07-12 | 94.56 |
| 2010-07-09 | 94.56 |
| 2010-07-08 | 94.56 |
| 2010-07-07 | 94.56 |
| 2010-07-06 | 91.09 |
| 2010-07-05 | 87.61 |
| 2010-07-02 | 91.09 |
| 2010-06-30 | 91.09 |
| 2010-06-29 | 91.09 |
| 2010-06-28 | 91.09 |
| 2010-06-25 | 87.61 |
| 2010-06-24 | 87.61 |
| 2010-06-23 | 84.14 |
| 2010-06-22 | 91.09 |
| 2010-06-21 | 87.61 |
| 2010-06-18 | 87.61 |
| 2010-06-17 | 84.14 |
| 2010-06-15 | 80.66 |
| 2010-06-14 | 84.14 |
| 2010-06-11 | 80.66 |
| 2010-06-10 | 84.14 |
| 2010-06-09 | 84.14 |
| 2010-06-08 | 84.14 |
| 2010-06-07 | 84.14 |
| 2010-06-04 | 87.61 |
| 2010-06-03 | 84.14 |
| 2010-06-02 | 80.66 |
| 2010-06-01 | 80.66 |
| 2010-05-31 | 80.66 |
| 2010-05-28 | 80.66 |
| 2010-05-27 | 80.66 |
| 2010-05-26 | 80.66 |
| 2010-05-25 | 80.66 |
| 2010-05-24 | 84.14 |
| 2010-05-20 | 84.14 |
| 2010-05-19 | 84.14 |
| 2010-05-18 | 84.14 |
| 2010-05-17 | 91.09 |
| 2010-05-14 | 87.61 |
| 2010-05-13 | 91.09 |
| 2010-05-12 | 87.61 |
| 2010-05-11 | 91.09 |
| 2010-05-10 | 91.09 |
| 2010-05-07 | 87.61 |
| 2010-05-06 | 87.61 |
| 2010-05-05 | 87.61 |
| 2010-05-04 | 91.09 |
| 2010-05-03 | 91.09 |
| 2010-04-30 | 87.61 |
| 2010-04-29 | 91.09 |
| 2010-04-28 | 91.09 |
| 2010-04-27 | 94.56 |
| 2010-04-26 | 94.56 |
| 2010-04-23 | 94.56 |
| 2010-04-22 | 94.56 |
| 2010-04-21 | 94.56 |
| 2010-04-20 | 94.56 |
| 2010-04-19 | 91.09 |
| 2010-04-16 | 94.56 |
| 2010-04-15 | 94.56 |
| 2010-04-14 | 94.56 |
| 2010-04-13 | 94.56 |
| 2010-04-12 | 94.56 |
| 2010-04-09 | 94.56 |
| 2010-04-08 | 94.56 |
| 2010-04-07 | 94.56 |
| 2010-04-01 | 91.09 |
| 2010-03-31 | 87.61 |
| 2010-03-30 | 87.61 |
| 2010-03-29 | 87.61 |
| 2010-03-26 | 87.61 |
| 2010-03-25 | 87.61 |
| 2010-03-24 | 84.14 |
| 2010-03-23 | 87.61 |
| 2010-03-22 | 87.61 |
| 2010-03-19 | 87.61 |
| 2010-03-18 | 87.61 |
| 2010-03-17 | 87.61 |
| 2010-03-16 | 87.61 |
| 2010-03-15 | 91.09 |
| 2010-03-12 | 87.61 |
| 2010-03-11 | 87.61 |
| 2010-03-10 | 84.14 |
| 2010-03-09 | 80.66 |
| 2010-03-08 | 80.66 |
| 2010-03-05 | 80.66 |
| 2010-03-04 | 80.66 |
| 2010-03-03 | 80.66 |
| 2010-03-02 | 80.66 |
| 2010-03-01 | 80.66 |
| 2010-02-26 | 80.66 |
| 2010-02-25 | 77.19 |
| 2010-02-24 | 80.66 |
| 2010-02-23 | 77.19 |
| 2010-02-22 | 77.19 |
| 2010-02-19 | 73.71 |
| 2010-02-18 | 77.19 |
| 2010-02-17 | 80.66 |
| 2010-02-12 | 80.66 |
| 2010-02-11 | 73.71 |
| 2010-02-10 | 77.19 |
| 2010-02-09 | 77.19 |
| 2010-02-08 | 77.19 |
| 2010-02-05 | 77.19 |
| 2010-02-04 | 73.71 |
| 2010-02-03 | 77.19 |
| 2010-02-02 | 77.19 |
| 2010-02-01 | 80.66 |
| 2010-01-29 | 80.66 |
| 2010-01-28 | 80.66 |
| 2010-01-27 | 77.19 |
| 2010-01-26 | 77.19 |
| 2010-01-25 | 80.66 |
| 2010-01-22 | 80.66 |
| 2010-01-21 | 80.66 |
| 2010-01-20 | 80.66 |
| 2010-01-19 | 84.14 |
| 2010-01-18 | 80.66 |
| 2010-01-15 | 84.14 |
| 2010-01-14 | 84.14 |
| 2010-01-13 | 84.14 |
| 2010-01-12 | 80.66 |
| 2010-01-11 | 80.66 |
| 2010-01-08 | 84.14 |
| 2010-01-07 | 77.19 |
| 2010-01-06 | 80.66 |
| 2010-01-05 | 80.66 |
| 2010-01-04 | 80.66 |
| 2009-12-31 | 80.66 |
| 2009-12-30 | 80.66 |
| 2009-12-29 | 80.66 |
| 2009-12-28 | 78.93 |
| 2009-12-24 | 75.49 |
| 2009-12-23 | 75.49 |
| 2009-12-22 | 75.49 |
| 2009-12-21 | 78.93 |
| 2009-12-18 | 78.93 |
| 2009-12-17 | 82.37 |
| 2009-12-16 | 82.37 |
| 2009-12-15 | 78.93 |
| 2009-12-14 | 78.93 |
| 2009-12-11 | 78.93 |
| 2009-12-10 | 78.93 |
| 2009-12-09 | 78.93 |
| 2009-12-08 | 92.69 |
| 2009-12-07 | 96.13 |
| 2009-12-04 | 78.93 |
| 2009-12-03 | 78.93 |
| 2009-12-02 | 75.49 |
| 2009-12-01 | 75.49 |
| 2009-11-30 | 75.49 |
| 2009-11-27 | 72.04 |
| 2009-11-26 | 75.49 |
| 2009-11-25 | 75.49 |
| 2009-11-24 | 75.49 |
| 2009-11-23 | 75.49 |
| 2009-11-20 | 75.49 |
| 2009-11-19 | 75.49 |
| 2009-11-18 | 75.49 |
| 2009-11-17 | 75.49 |
| 2009-11-16 | 75.49 |
| 2009-11-13 | 75.49 |
| 2009-11-12 | 75.49 |
| 2009-11-11 | 75.49 |
| 2009-11-10 | 72.04 |
| 2009-11-09 | 72.04 |
| 2009-11-06 | 68.60 |
| 2009-11-05 | 66.88 |
| 2009-11-04 | 68.60 |
| 2009-11-03 | 66.88 |
| 2009-11-02 | 65.16 |
| 2009-10-30 | 61.72 |
| 2009-10-29 | 60.00 |
| 2009-10-28 | 60.00 |
| 2009-10-27 | 58.28 |
| 2009-10-23 | 63.44 |
| 2009-10-22 | 58.28 |
| 2009-10-21 | 58.28 |
| 2009-10-20 | 54.84 |
| 2009-10-19 | 53.12 |
| 2009-10-16 | 51.40 |
| 2009-10-15 | 49.68 |
| 2009-10-14 | 47.96 |
| 2009-10-13 | 44.52 |
| 2009-10-12 | 44.52 |
| 2009-10-09 | 44.52 |
| 2009-10-08 | 44.52 |
| 2009-10-07 | 44.52 |
| 2009-10-06 | 44.52 |
| 2009-10-05 | 42.80 |
| 2009-10-02 | 42.80 |
| 2009-09-30 | 42.80 |
| 2009-09-29 | 42.80 |
| 2009-09-28 | 42.80 |
| 2009-09-25 | 46.24 |
| 2009-09-24 | 44.52 |
| 2009-09-23 | 46.24 |
| 2009-09-22 | 42.80 |
| 2009-09-21 | 44.52 |
| 2009-09-18 | 47.96 |
| 2009-09-17 | 46.24 |
| 2009-09-16 | 46.24 |
| 2009-09-15 | 44.52 |
| 2009-09-14 | 44.52 |
| 2009-09-11 | 44.52 |
| 2009-09-10 | 44.52 |
| 2009-09-09 | 44.52 |
| 2009-09-08 | 44.52 |
| 2009-09-07 | 42.80 |
| 2009-09-04 | 44.52 |
| 2009-09-03 | 41.08 |
| 2009-09-02 | 37.64 |
| 2009-09-01 | 37.64 |
| 2009-08-31 | 34.19 |
| 2009-08-28 | 35.92 |
| 2009-08-27 | 35.92 |
| 2009-08-26 | 35.92 |
| 2009-08-25 | 35.92 |
| 2009-08-24 | 35.92 |
| 2009-08-21 | 35.92 |
| 2009-08-20 | 35.92 |
| 2009-08-19 | 34.19 |
| 2009-08-18 | 34.19 |
| 2009-08-17 | 34.19 |
| 2009-08-14 | 37.64 |
| 2009-08-13 | 41.08 |
| 2009-08-12 | 35.92 |
| 2009-08-11 | 41.08 |
| 2009-08-10 | 41.08 |
| 2009-08-07 | 39.42 |
| 2009-08-06 | 42.74 |
| 2009-08-05 | 42.74 |
| 2009-08-04 | 41.08 |
| 2009-08-03 | 46.06 |
| 2009-07-31 | 37.76 |
| 2009-07-30 | 36.10 |
| 2009-07-29 | 36.10 |
| 2009-07-28 | 41.08 |
| 2009-07-27 | 39.42 |
| 2009-07-24 | 36.10 |
| 2009-07-23 | 36.10 |
| 2009-07-22 | 34.44 |
| 2009-07-21 | 37.76 |
| 2009-07-20 | 41.08 |
| 2009-07-17 | 32.78 |
| 2009-07-16 | 31.12 |
| 2009-07-15 | 29.46 |
| 2009-07-14 | 27.80 |
| 2009-07-13 | 24.48 |
| 2009-07-10 | 24.48 |
| 2009-07-09 | 29.46 |
| 2009-07-08 | 29.46 |
| 2009-07-07 | 32.78 |
| 2009-07-06 | 26.14 |
| 2009-07-03 | 26.14 |
| 2009-07-02 | 26.14 |
| 2009-06-30 | 24.48 |
| 2009-06-29 | 21.16 |
| 2009-06-26 | 27.80 |
| 2009-06-25 | 27.80 |
| 2009-06-24 | 24.48 |
| 2009-06-23 | 22.82 |
| 2009-06-22 | 29.46 |
| 2009-06-19 | 29.46 |
| 2009-06-18 | 26.14 |
| 2009-06-17 | 26.14 |
| 2009-06-16 | 22.82 |
| 2009-06-15 | 27.80 |
| 2009-06-12 | 36.10 |
| 2009-06-11 | 32.78 |
| 2009-06-10 | 32.78 |
| 2009-06-09 | 32.78 |
| 2009-06-08 | 32.78 |
| 2009-06-05 | 34.44 |
| 2009-06-04 | 32.78 |
| 2009-06-03 | 32.78 |
| 2009-06-02 | 32.78 |
| 2009-06-01 | 32.78 |
| 2009-05-29 | 32.78 |
| 2009-05-27 | 34.44 |
| 2009-05-26 | 27.80 |
| 2009-05-25 | 29.46 |
| 2009-05-22 | 29.46 |
| 2009-05-21 | 29.46 |
| 2009-05-20 | 29.46 |
| 2009-05-19 | 37.76 |
| 2009-05-18 | 31.12 |
| 2009-05-15 | 26.14 |
| 2009-05-14 | 22.82 |
| 2009-05-13 | 24.48 |
| 2009-05-12 | 24.48 |
| 2009-05-11 | 22.82 |
| 2009-05-08 | 16.18 |
| 2009-05-07 | 21.16 |
| 2009-05-06 | 21.16 |
| 2009-05-05 | 7.88 |
| 2009-05-04 | 1.24 |
| 2009-04-30 | -0.42 |
| 2009-04-29 | -0.42 |
| 2009-04-28 | -0.42 |
| 2009-04-27 | -0.42 |
| 2009-04-24 | 6.22 |
| 2009-04-23 | 6.22 |
| 2009-04-22 | 6.22 |
| 2009-04-21 | 7.88 |
| 2009-04-20 | 6.22 |
| 2009-04-17 | 9.54 |
| 2009-04-16 | 6.22 |
| 2009-04-15 | 6.22 |
| 2009-04-14 | 6.22 |
| 2009-04-09 | 6.22 |
| 2009-04-08 | 6.22 |
| 2009-04-07 | 4.56 |
| 2009-04-06 | 4.56 |
| 2009-04-03 | 12.86 |
| 2009-04-02 | 2.90 |
| 2009-04-01 | 6.22 |
| 2009-03-31 | 6.22 |
| 2009-03-30 | 2.90 |
| 2009-03-27 | -0.42 |
| 2009-03-26 | -2.08 |
| 2009-03-25 | -0.42 |
| 2009-03-24 | -2.08 |
| 2009-03-23 | -5.40 |
| 2009-03-20 | -2.08 |
| 2009-03-19 | -2.08 |
| 2009-03-18 | -2.08 |
| 2009-03-17 | -5.40 |
| 2009-03-16 | -0.42 |
| 2009-03-13 | -0.42 |
| 2009-03-12 | -2.08 |
| 2009-03-11 | -0.42 |
| 2009-03-10 | -3.74 |
| 2009-03-09 | -3.74 |
| 2009-03-06 | -3.74 |
| 2009-03-05 | -0.42 |
| 2009-03-04 | -0.42 |
| 2009-03-03 | -0.42 |
| 2009-03-02 | -0.42 |
| 2009-02-27 | -0.42 |
| 2009-02-26 | -0.42 |
| 2009-02-25 | -0.42 |
| 2009-02-24 | -0.42 |
| 2009-02-23 | -0.42 |
| 2009-02-20 | -3.74 |
| 2009-02-19 | -0.42 |
| 2009-02-18 | -0.42 |
| 2009-02-17 | -0.42 |
| 2009-02-16 | -0.42 |
| 2009-02-13 | -0.42 |
| 2009-02-12 | -0.42 |
| 2009-02-11 | -0.42 |
| 2009-02-10 | -0.42 |
| 2009-02-09 | -0.42 |
| 2009-02-06 | -0.42 |
| 2009-02-05 | -0.42 |
| 2009-02-04 | -0.42 |
| 2009-02-03 | -3.74 |
| 2009-02-02 | -3.74 |
| 2009-01-30 | -3.74 |
| 2009-01-29 | -5.40 |
| 2009-01-23 | -0.42 |
| 2009-01-22 | -0.42 |
| 2009-01-21 | -0.42 |
| 2009-01-20 | -2.08 |
| 2009-01-19 | -0.42 |
| 2009-01-16 | -0.42 |
| 2009-01-15 | -3.74 |
| 2009-01-14 | -0.42 |
| 2009-01-13 | -0.42 |
| 2009-01-12 | -0.42 |
| 2009-01-09 | -0.42 |
| 2009-01-08 | -3.74 |
| 2009-01-07 | -0.42 |
| 2009-01-06 | -0.42 |
| 2009-01-05 | -0.42 |
| 2009-01-02 | 6.22 |
| 2008-12-31 | -0.42 |
| 2008-12-30 | -0.42 |
| 2008-12-29 | 1.24 |
| 2008-12-24 | 1.24 |
| 2008-12-23 | 1.24 |
| 2008-12-22 | 1.24 |
| 2008-12-19 | 1.24 |
| 2008-12-18 | -0.39 |
| 2008-12-17 | -2.02 |
| 2008-12-16 | -2.02 |
| 2008-12-15 | 1.24 |
| 2008-12-12 | 4.51 |
| 2008-12-11 | 6.14 |
| 2008-12-10 | -2.02 |
| 2008-12-09 | -6.92 |
| 2008-12-08 | -6.92 |
| 2008-12-05 | -6.92 |
| 2008-12-04 | -5.29 |
| 2008-12-03 | -5.29 |
| 2008-12-02 | -3.66 |
| 2008-12-01 | -10.19 |
| 2008-11-28 | -6.92 |
| 2008-11-27 | -8.55 |
| 2008-11-26 | -8.55 |
| 2008-11-25 | -10.19 |
| 2008-11-24 | -11.82 |
| 2008-11-21 | -8.55 |
| 2008-11-20 | -8.55 |
| 2008-11-19 | -8.55 |
| 2008-11-18 | -10.19 |
| 2008-11-17 | 1.24 |
| 2008-11-14 | -6.92 |
| 2008-11-13 | -6.92 |
| 2008-11-12 | -0.39 |
| 2008-11-11 | -2.02 |
| 2008-11-10 | 2.88 |
| 2008-11-07 | 2.88 |
| 2008-11-06 | -0.39 |
| 2008-11-05 | 1.24 |
| 2008-11-04 | -2.02 |
| 2008-11-03 | 1.24 |
| 2008-10-31 | -2.02 |
| 2008-10-30 | -0.39 |
| 2008-10-29 | -2.02 |
| 2008-10-28 | -2.02 |
| 2008-10-27 | -8.55 |
| 2008-10-24 | 1.24 |
| 2008-10-23 | -2.02 |
| 2008-10-22 | 6.14 |
| 2008-10-21 | 6.14 |
| 2008-10-20 | 9.41 |
| 2008-10-17 | 6.14 |
| 2008-10-16 | 4.51 |
| 2008-10-15 | 4.51 |
| 2008-10-14 | 2.88 |
| 2008-10-13 | -0.39 |
| 2008-10-10 | 7.77 |
| 2008-10-09 | 14.31 |
| 2008-10-08 | 24.10 |
| 2008-10-06 | 30.64 |
| 2008-10-03 | 32.27 |
| 2008-10-02 | 32.27 |
| 2008-09-30 | 30.64 |
| 2008-09-29 | 42.07 |
| 2008-09-26 | 40.43 |
| 2008-09-25 | 43.70 |
| 2008-09-24 | 43.70 |
| 2008-09-23 | 43.70 |
| 2008-09-22 | 45.33 |
| 2008-09-19 | 43.70 |
| 2008-09-18 | 40.43 |
| 2008-09-17 | 45.33 |
| 2008-09-16 | 46.97 |
| 2008-09-12 | 53.50 |
| 2008-09-11 | 53.50 |
| 2008-09-10 | 53.50 |
| 2008-09-09 | 53.50 |
| 2008-09-08 | 55.13 |
| 2008-09-05 | 53.50 |
| 2008-09-04 | 53.50 |
| 2008-09-03 | 53.50 |
| 2008-09-02 | 56.76 |
| 2008-09-01 | 60.03 |
| 2008-08-29 | 53.50 |
| 2008-08-28 | 56.76 |
| 2008-08-27 | 56.76 |
| 2008-08-26 | 56.76 |
| 2008-08-25 | 53.50 |
| 2008-08-21 | 53.50 |
| 2008-08-20 | 58.40 |
| 2008-08-19 | 58.40 |
| 2008-08-18 | 55.13 |
| 2008-08-15 | 60.03 |
| 2008-08-14 | 56.76 |
| 2008-08-13 | 60.03 |
| 2008-08-12 | 58.40 |
| 2008-08-11 | 53.50 |
| 2008-08-08 | 56.76 |
| 2008-08-07 | 59.90 |
| 2008-08-05 | 59.90 |
| 2008-08-04 | 59.90 |
| 2008-08-01 | 63.03 |
| 2008-07-31 | 66.17 |
| 2008-07-30 | 63.03 |
| 2008-07-29 | 59.90 |
| 2008-07-28 | 63.03 |
| 2008-07-25 | 59.90 |
| 2008-07-24 | 59.90 |
| 2008-07-23 | 63.03 |
| 2008-07-22 | 59.90 |
| 2008-07-21 | 63.03 |
| 2008-07-18 | 63.03 |
| 2008-07-17 | 69.30 |
| 2008-07-16 | 63.03 |
| 2008-07-15 | 56.76 |
| 2008-07-14 | 63.03 |
| 2008-07-11 | 59.90 |
| 2008-07-10 | 56.76 |
| 2008-07-09 | 56.76 |
| 2008-07-08 | 56.76 |
| 2008-07-07 | 63.03 |
| 2008-07-04 | 59.90 |
| 2008-07-03 | 63.03 |
| 2008-07-02 | 63.03 |
| 2008-06-30 | 63.03 |
| 2008-06-27 | 63.03 |
| 2008-06-26 | 63.03 |
| 2008-06-25 | 63.03 |
| 2008-06-24 | 63.03 |
| 2008-06-23 | 69.30 |
| 2008-06-20 | 69.30 |
| 2008-06-19 | 66.17 |
| 2008-06-18 | 72.44 |
| 2008-06-17 | 72.44 |
| 2008-06-16 | 72.44 |
| 2008-06-13 | 69.30 |
| 2008-06-12 | 75.58 |
| 2008-06-11 | 72.44 |
| 2008-06-10 | 72.44 |
| 2008-06-06 | 78.71 |
| 2008-06-05 | 78.71 |
| 2008-06-04 | 75.58 |
| 2008-06-03 | 78.71 |
| 2008-06-02 | 88.12 |
| 2008-05-30 | 100.66 |
| 2008-05-29 | 66.17 |
| 2008-05-28 | 63.03 |
| 2008-05-27 | 63.03 |
| 2008-05-26 | 59.90 |
| 2008-05-23 | 63.03 |
| 2008-05-22 | 66.17 |
| 2008-05-21 | 66.17 |
| 2008-05-20 | 63.03 |
| 2008-05-19 | 63.03 |
| 2008-05-16 | 56.76 |
| 2008-05-15 | 63.03 |
| 2008-05-14 | 63.03 |
| 2008-05-13 | 63.03 |
| 2008-05-09 | 63.03 |
| 2008-05-08 | 63.03 |
| 2008-05-07 | 63.03 |
| 2008-05-06 | 66.17 |
| 2008-05-05 | 66.17 |
| 2008-05-02 | 66.17 |
| 2008-04-30 | 66.17 |
| 2008-04-29 | 59.90 |
| 2008-04-28 | 56.76 |
| 2008-04-25 | 56.76 |
| 2008-04-24 | 56.76 |
| 2008-04-23 | 55.20 |
| 2008-04-22 | 52.06 |
| 2008-04-21 | 55.20 |
| 2008-04-18 | 55.20 |
| 2008-04-17 | 55.20 |
| 2008-04-16 | 56.76 |
| 2008-04-15 | 53.63 |
| 2008-04-14 | 53.63 |
| 2008-04-11 | 56.76 |
| 2008-04-10 | 56.76 |
| 2008-04-09 | 55.20 |
| 2008-04-08 | 56.76 |
| 2008-04-07 | 55.20 |
| 2008-04-03 | 55.20 |
| 2008-04-02 | 56.76 |
| 2008-04-01 | 52.06 |
| 2008-03-31 | 52.06 |
| 2008-03-28 | 55.20 |
| 2008-03-27 | 52.06 |
| 2008-03-26 | 52.06 |
| 2008-03-25 | 52.06 |
| 2008-03-20 | 47.36 |
| 2008-03-19 | 50.49 |
| 2008-03-18 | 48.93 |
| 2008-03-17 | 48.93 |
| 2008-03-14 | 55.20 |
| 2008-03-13 | 55.20 |
| 2008-03-12 | 59.90 |
| 2008-03-11 | 56.76 |
| 2008-03-10 | 56.76 |
| 2008-03-07 | 56.76 |
| 2008-03-06 | 56.76 |
| 2008-03-05 | 56.76 |
| 2008-03-04 | 59.90 |
| 2008-03-03 | 56.76 |
| 2008-02-29 | 63.03 |
| 2008-02-28 | 63.03 |
| 2008-02-27 | 63.03 |
| 2008-02-26 | 59.90 |
| 2008-02-25 | 59.90 |
| 2008-02-22 | 63.03 |
| 2008-02-21 | 63.03 |
| 2008-02-20 | 63.03 |
| 2008-02-19 | 59.90 |
| 2008-02-18 | 63.03 |
| 2008-02-15 | 59.90 |
| 2008-02-14 | 56.76 |
| 2008-02-13 | 56.76 |
| 2008-02-12 | 56.76 |
| 2008-02-11 | 55.20 |
| 2008-02-06 | 56.76 |
| 2008-02-05 | 59.90 |
| 2008-02-04 | 59.90 |
| 2008-02-01 | 56.76 |
| 2008-01-31 | 56.76 |
| 2008-01-30 | 56.76 |
| 2008-01-29 | 66.17 |
| 2008-01-28 | 63.03 |
| 2008-01-25 | 66.17 |
| 2008-01-24 | 59.90 |
| 2008-01-23 | 59.90 |
| 2008-01-22 | 53.63 |
| 2008-01-21 | 66.17 |
| 2008-01-18 | 78.71 |
| 2008-01-17 | 81.85 |
| 2008-01-16 | 78.71 |
| 2008-01-15 | 88.12 |
| 2008-01-14 | 94.39 |
| 2008-01-11 | 94.39 |
| 2008-01-10 | 97.52 |
| 2008-01-09 | 97.52 |
| 2008-01-08 | 100.66 |
| 2008-01-07 | 97.52 |
| 2008-01-04 | 97.52 |
| 2008-01-03 | 97.52 |
| 2008-01-02 | 97.52 |
| 2007-12-31 | 97.52 |
| 2007-12-28 | 97.52 |
| 2007-12-27 | 94.39 |
| 2007-12-24 | 101.28 |
| 2007-12-21 | 98.19 |
| 2007-12-20 | 91.99 |
| 2007-12-19 | 95.09 |
| 2007-12-18 | 91.99 |
| 2007-12-17 | 91.99 |
| 2007-12-14 | 101.28 |
| 2007-12-13 | 98.19 |
| 2007-12-12 | 104.38 |
| 2007-12-11 | 104.38 |
| 2007-12-10 | 101.28 |
| 2007-12-07 | 98.19 |
| 2007-12-06 | 101.28 |
| 2007-12-05 | 104.38 |
| 2007-12-04 | 98.19 |
| 2007-12-03 | 95.09 |
| 2007-11-30 | 98.19 |
| 2007-11-29 | 98.19 |
| 2007-11-28 | 88.90 |
| 2007-11-27 | 85.80 |
| 2007-11-26 | 85.80 |
| 2007-11-23 | 85.80 |
| 2007-11-22 | 79.61 |
| 2007-11-21 | 88.90 |
| 2007-11-20 | 91.99 |
| 2007-11-19 | 95.09 |
| 2007-11-16 | 98.19 |
| 2007-11-15 | 98.19 |
| 2007-11-14 | 101.28 |
| 2007-11-13 | 98.19 |
| 2007-11-12 | 104.38 |
| 2007-11-09 | 107.48 |
| 2007-11-08 | 107.48 |
| 2007-11-07 | 110.57 |
| 2007-11-06 | 101.28 |
| 2007-11-05 | 95.09 |
| 2007-11-02 | 91.99 |
| 2007-11-01 | 101.28 |
| 2007-10-31 | 98.19 |
| 2007-10-30 | 95.09 |
| 2007-10-29 | 101.28 |
| 2007-10-26 | 88.90 |
| 2007-10-25 | 88.90 |
| 2007-10-24 | 85.80 |
| 2007-10-23 | 82.70 |
| 2007-10-22 | 82.70 |
| 2007-10-18 | 85.80 |
| 2007-10-17 | 82.70 |
| 2007-10-16 | 82.70 |
| 2007-10-15 | 85.80 |
| 2007-10-12 | 82.70 |
| 2007-10-11 | 79.61 |
| 2007-10-10 | 73.41 |
| 2007-10-09 | 70.32 |
| 2007-10-08 | 70.32 |
| 2007-10-05 | 67.22 |
| 2007-10-04 | 61.03 |
| 2007-10-03 | 64.12 |
| 2007-10-02 | 67.22 |
| 2007-09-28 | 67.22 |
| 2007-09-27 | 73.41 |
| 2007-09-25 | 70.32 |
| 2007-09-24 | 67.22 |
| 2007-09-21 | 70.32 |
| 2007-09-20 | 67.22 |
| 2007-09-19 | 70.32 |
| 2007-09-18 | 67.22 |
| 2007-09-17 | 67.22 |
| 2007-09-14 | 73.41 |
| 2007-09-13 | 82.70 |
| 2007-09-12 | 67.22 |
| 2007-09-11 | 67.22 |
| 2007-09-10 | 67.22 |
| 2007-09-07 | 67.22 |
| 2007-09-06 | 67.22 |
| 2007-09-05 | 67.22 |
| 2007-09-04 | 67.22 |
| 2007-09-03 | 64.12 |
| 2007-08-31 | 67.22 |
| 2007-08-30 | 67.22 |
| 2007-08-29 | 64.12 |
| 2007-08-28 | 73.41 |
| 2007-08-27 | 76.51 |
| 2007-08-24 | 67.22 |
| 2007-08-23 | 64.12 |
| 2007-08-22 | 57.93 |
| 2007-08-21 | 54.83 |
| 2007-08-20 | 54.83 |
| 2007-08-17 | 45.54 |
| 2007-08-16 | 51.74 |
| 2007-08-15 | 64.12 |
| 2007-08-14 | 64.12 |
| 2007-08-13 | 64.12 |
| 2007-08-10 | 61.03 |
| 2007-08-09 | 70.32 |
| 2007-08-08 | 70.32 |
| 2007-08-07 | 57.93 |
| 2007-08-06 | 73.41 |
| 2007-08-03 | 79.39 |
| 2007-08-02 | 85.37 |
| 2007-08-01 | 91.35 |
| 2007-07-31 | 97.33 |
| 2007-07-30 | 91.35 |
| 2007-07-27 | 85.37 |
| 2007-07-26 | 94.34 |
| 2007-07-25 | 97.33 |
| 2007-07-24 | 94.34 |
| 2007-07-23 | 94.34 |
| 2007-07-20 | 97.33 |
| 2007-07-19 | 103.31 |
| 2007-07-18 | 94.34 |
| 2007-07-17 | 106.30 |
| 2007-07-16 | 109.29 |
| 2007-07-13 | 121.25 |
| 2007-07-12 | 88.36 |
| 2007-07-11 | 91.35 |
| 2007-07-10 | 70.42 |
| 2007-07-09 | 67.43 |
| 2007-07-06 | 73.41 |
| 2007-07-05 | 55.47 |
| 2007-07-04 | 55.47 |
| 2007-07-03 | 52.48 |
| 2007-06-29 | 52.48 |
| 2007-06-28 | 52.48 |
| 2007-06-27 | 58.46 |
| 2007-06-26 | 58.46 |
| 2007-06-25 | 61.45 |
| 2007-06-22 | 64.44 |
| 2007-06-21 | 61.45 |
| 2007-06-20 | 64.44 |
| 2007-06-18 | 67.43 |
| 2007-06-15 | 67.43 |
| 2007-06-14 | 76.40 |
| 2007-06-13 | 76.40 |
| 2007-06-12 | 82.38 |
| 2007-06-11 | 70.42 |
| 2007-06-08 | 55.47 |
| 2007-06-07 | 58.46 |
| 2007-06-06 | 49.50 |
| 2007-06-05 | 49.50 |
| 2007-06-04 | 49.50 |
| 2007-06-01 | 58.46 |
| 2007-05-31 | 61.45 |
| 2007-05-30 | 52.48 |
| 2007-05-29 | 64.44 |
| 2007-05-28 | 67.43 |
| 2007-05-25 | 70.42 |
| 2007-05-23 | 58.46 |
| 2007-05-22 | 52.48 |
| 2007-05-21 | 58.46 |
| 2007-05-18 | 61.45 |
| 2007-05-17 | 30.06 |
| 2007-05-16 | 25.58 |
| 2007-05-15 | 27.07 |
| 2007-05-14 | 28.57 |
| 2007-05-11 | 25.58 |
| 2007-05-10 | 21.09 |
| 2007-05-09 | 19.60 |
| 2007-05-08 | 19.60 |
| 2007-05-07 | 19.60 |
| 2007-05-04 | 18.10 |
| 2007-05-03 | 19.60 |
| 2007-05-02 | 19.60 |
| 2007-04-30 | 19.60 |
| 2007-04-27 | 21.09 |
| 2007-04-26 | 19.60 |
| 2007-04-25 | 19.60 |
| 2007-04-24 | 19.60 |
| 2007-04-23 | 18.10 |
| 2007-04-20 | 19.60 |
| 2007-04-19 | 18.10 |
| 2007-04-18 | 18.10 |
| 2007-04-17 | 18.10 |
| 2007-04-16 | 18.10 |
| 2007-04-13 | 16.61 |
| 2007-04-12 | 18.10 |
| 2007-04-11 | 19.60 |
| 2007-04-10 | 18.10 |
| 2007-04-04 | 19.60 |
| 2007-04-03 | 16.61 |
| 2007-04-02 | 18.10 |
| 2007-03-30 | 18.10 |
| 2007-03-29 | 18.10 |
| 2007-03-28 | 19.60 |
| 2007-03-27 | 16.61 |
| 2007-03-26 | 19.60 |
| 2007-03-23 | 18.10 |
| 2007-03-22 | 13.62 |
| 2007-03-21 | 16.61 |
| 2007-03-20 | 12.12 |
| 2007-03-19 | 15.11 |
| 2007-03-16 | 12.12 |
| 2007-03-15 | 15.11 |
| 2007-03-14 | 12.12 |
| 2007-03-13 | 13.62 |
| 2007-03-12 | 13.62 |
| 2007-03-09 | 13.62 |
| 2007-03-08 | 12.12 |
| 2007-03-07 | 13.62 |
| 2007-03-06 | 10.63 |
| 2007-03-05 | 6.14 |
| 2007-03-02 | 13.62 |
| 2007-03-01 | 16.61 |
| 2007-02-28 | 15.11 |
| 2007-02-27 | 19.60 |
| 2007-02-26 | 24.08 |
| 2007-02-23 | 18.10 |
| 2007-02-22 | 18.10 |
| 2007-02-21 | 16.61 |
| 2007-02-16 | 15.11 |
| 2007-02-15 | 16.61 |
| 2007-02-14 | 16.61 |
| 2007-02-13 | 13.62 |
| 2007-02-12 | 15.11 |
| 2007-02-09 | 12.12 |
| 2007-02-08 | 16.61 |
| 2007-02-07 | 18.10 |
| 2007-02-06 | 21.09 |
| 2007-02-05 | 19.60 |
| 2007-02-02 | 10.63 |
| 2007-02-01 | 12.12 |
| 2007-01-31 | 10.63 |
| 2007-01-30 | 9.13 |
| 2007-01-29 | 7.64 |
| 2007-01-26 | 7.64 |
| 2007-01-25 | 9.13 |
| 2007-01-24 | 9.13 |
| 2007-01-23 | 9.13 |
| 2007-01-22 | 9.13 |
| 2007-01-19 | 9.13 |
| 2007-01-18 | 7.64 |
| 2007-01-17 | 7.64 |
| 2007-01-16 | 6.14 |
| 2007-01-15 | 9.13 |
| 2007-01-12 | 9.13 |
| 2007-01-11 | 9.13 |
| 2007-01-10 | 9.13 |
| 2007-01-09 | 12.12 |
| 2007-01-08 | 13.62 |
| 2007-01-05 | 12.12 |
| 2007-01-04 | 12.12 |
| 2007-01-03 | 9.13 |
| 2007-01-02 | 10.63 |
| 2006-12-29 | 10.63 |
| 2006-12-28 | 9.13 |
| 2006-12-27 | 7.64 |
| 2006-12-22 | 6.16 |
| 2006-12-21 | 4.69 |
| 2006-12-20 | 4.69 |
| 2006-12-19 | 3.21 |
| 2006-12-18 | 3.21 |
| 2006-12-15 | 3.21 |
| 2006-12-14 | -2.68 |
| 2006-12-13 | 3.21 |
| 2006-12-12 | 4.69 |
| 2006-12-11 | 4.69 |
| 2006-12-08 | 3.21 |
| 2006-12-07 | -4.16 |
| 2006-12-06 | -4.16 |
| 2006-12-05 | -2.68 |
| 2006-12-04 | -2.68 |
| 2006-12-01 | -1.21 |
| 2006-11-30 | -4.16 |
| 2006-11-29 | -7.11 |
| 2006-11-28 | -5.63 |
| 2006-11-27 | -4.16 |
| 2006-11-24 | -4.16 |
| 2006-11-23 | -1.21 |
| 2006-11-22 | -1.21 |
| 2006-11-21 | -2.68 |
| 2006-11-20 | -2.68 |
| 2006-11-17 | -1.21 |
| 2006-11-16 | 0.26 |
| 2006-11-15 | -2.68 |
| 2006-11-14 | 0.26 |
| 2006-11-13 | -1.21 |
| 2006-11-10 | 0.26 |
| 2006-11-09 | 6.16 |
| 2006-11-08 | -7.11 |
| 2006-11-07 | -7.11 |
| 2006-11-06 | -7.11 |
| 2006-11-03 | -7.11 |
| 2006-11-02 | -8.58 |
| 2006-11-01 | -8.58 |
| 2006-10-31 | -8.58 |
| 2006-10-27 | -8.58 |
| 2006-10-26 | -7.11 |
| 2006-10-25 | -7.11 |
| 2006-10-24 | -8.58 |
| 2006-10-23 | -8.58 |
| 2006-10-20 | -7.11 |
| 2006-10-19 | -7.11 |
| 2006-10-18 | -7.11 |
| 2006-10-17 | -7.11 |
| 2006-10-16 | -7.11 |
| 2006-10-13 | -7.11 |
| 2006-10-12 | -7.11 |
| 2006-10-11 | -5.63 |
| 2006-10-10 | -7.11 |
| 2006-10-09 | -7.11 |
| 2006-10-06 | -5.63 |
| 2006-10-05 | -7.11 |
| 2006-10-04 | -5.63 |
| 2006-10-03 | -5.63 |
| 2006-09-29 | -4.16 |
| 2006-09-28 | -7.11 |
| 2006-09-27 | -7.11 |
| 2006-09-26 | -5.63 |
| 2006-09-25 | -4.16 |
| 2006-09-22 | -4.16 |
| 2006-09-21 | -4.16 |
| 2006-09-20 | -4.16 |
| 2006-09-19 | -4.16 |
| 2006-09-18 | -4.16 |
| 2006-09-15 | -4.16 |
| 2006-09-14 | -7.11 |
| 2006-09-13 | -7.11 |
| 2006-09-12 | -5.63 |
| 2006-09-11 | -7.11 |
| 2006-09-08 | -5.63 |
| 2006-09-07 | -5.63 |
| 2006-09-06 | -5.63 |
| 2006-09-05 | -5.63 |
| 2006-09-04 | -7.11 |
| 2006-09-01 | -5.63 |
| 2006-08-31 | -4.16 |
| 2006-08-30 | -4.16 |
| 2006-08-29 | -7.11 |
| 2006-08-28 | -7.11 |
| 2006-08-25 | -7.11 |
| 2006-08-24 | -7.11 |
| 2006-08-23 | -7.11 |
| 2006-08-22 | -7.11 |
| 2006-08-21 | -7.11 |
| 2006-08-18 | -7.11 |
| 2006-08-17 | -7.11 |
| 2006-08-16 | -5.63 |
| 2006-08-15 | -7.11 |
| 2006-08-14 | -7.11 |
| 2006-08-11 | -7.11 |
| 2006-08-10 | -7.11 |
| 2006-08-09 | -5.63 |
| 2006-08-08 | -7.11 |
| 2006-08-07 | -8.58 |
| 2006-08-04 | -8.58 |
| 2006-08-03 | -7.11 |
| 2006-08-02 | -4.16 |
| 2006-08-01 | -5.63 |
| 2006-07-31 | -1.41 |
| 2006-07-28 | -5.63 |
| 2006-07-27 | -5.63 |
| 2006-07-26 | -5.63 |
| 2006-07-25 | -4.23 |
| 2006-07-24 | -5.63 |
| 2006-07-21 | -5.63 |
| 2006-07-20 | -5.63 |
| 2006-07-19 | -5.63 |
| 2006-07-18 | -5.63 |
| 2006-07-17 | -8.45 |
| 2006-07-14 | -8.45 |
| 2006-07-13 | -7.04 |
| 2006-07-12 | -5.63 |
| 2006-07-11 | -4.23 |
| 2006-07-10 | -4.23 |
| 2006-07-07 | -4.23 |
| 2006-07-06 | -1.41 |
| 2006-07-05 | -5.63 |
| 2006-07-04 | -8.45 |
| 2006-07-03 | -4.23 |
| 2006-06-30 | -4.23 |
| 2006-06-29 | -4.23 |
| 2006-06-28 | -11.27 |
| 2006-06-27 | -9.86 |
| 2006-06-26 | -9.86 |
| 2006-06-23 | -11.27 |
| 2006-06-22 | -8.45 |
| 2006-06-21 | -11.27 |
| 2006-06-20 | -9.86 |
| 2006-06-19 | -8.45 |
| 2006-06-16 | -8.45 |
| 2006-06-15 | -8.45 |
| 2006-06-14 | -9.86 |
| 2006-06-13 | -7.04 |
| 2006-06-12 | -7.04 |
| 2006-06-09 | -5.63 |
| 2006-06-08 | -5.63 |
| 2006-06-07 | -1.41 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | -1.41 |
| 2006-06-02 | -4.23 |
| 2006-06-01 | -7.04 |
| 2006-05-30 | -5.63 |
| 2006-05-29 | -4.23 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy