Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8117 % |
|---|---|
| 2025-12-24 | -85.10 |
| 2025-12-23 | -84.92 |
| 2025-12-22 | -85.28 |
| 2025-12-19 | -85.28 |
| 2025-12-18 | -85.28 |
| 2025-12-17 | -85.28 |
| 2025-12-16 | -85.10 |
| 2025-12-15 | -85.63 |
| 2025-12-12 | -85.81 |
| 2025-12-11 | -86.17 |
| 2025-12-10 | -87.23 |
| 2025-12-09 | -84.75 |
| 2025-12-08 | -84.75 |
| 2025-12-05 | -84.75 |
| 2025-12-04 | -84.75 |
| 2025-12-03 | -84.75 |
| 2025-12-02 | -84.75 |
| 2025-12-01 | -84.75 |
| 2025-11-28 | -84.75 |
| 2025-11-27 | -84.92 |
| 2025-11-26 | -84.92 |
| 2025-11-25 | -84.75 |
| 2025-11-24 | -84.75 |
| 2025-11-21 | -85.10 |
| 2025-11-20 | -84.92 |
| 2025-11-19 | -85.10 |
| 2025-11-18 | -84.92 |
| 2025-11-17 | -84.92 |
| 2025-11-14 | -84.92 |
| 2025-11-13 | -84.92 |
| 2025-11-12 | -84.92 |
| 2025-11-11 | -84.92 |
| 2025-11-10 | -84.92 |
| 2025-11-07 | -84.92 |
| 2025-11-06 | -85.46 |
| 2025-11-05 | -85.81 |
| 2025-11-04 | -85.10 |
| 2025-11-03 | -84.92 |
| 2025-10-31 | -84.92 |
| 2025-10-30 | -84.92 |
| 2025-10-28 | -84.92 |
| 2025-10-27 | -84.92 |
| 2025-10-24 | -84.22 |
| 2025-10-23 | -84.22 |
| 2025-10-22 | -84.22 |
| 2025-10-21 | -84.04 |
| 2025-10-20 | -84.39 |
| 2025-10-17 | -84.39 |
| 2025-10-16 | -84.92 |
| 2025-10-15 | -85.63 |
| 2025-10-14 | -84.75 |
| 2025-10-13 | -84.75 |
| 2025-10-10 | -84.04 |
| 2025-10-09 | -83.86 |
| 2025-10-08 | -83.51 |
| 2025-10-06 | -83.51 |
| 2025-10-03 | -86.70 |
| 2025-10-02 | -85.99 |
| 2025-09-30 | -87.23 |
| 2025-09-29 | -87.59 |
| 2025-09-26 | -87.76 |
| 2025-09-25 | -87.76 |
| 2025-09-24 | -87.59 |
| 2025-09-23 | -85.81 |
| 2025-09-22 | -86.34 |
| 2025-09-19 | -85.81 |
| 2025-09-18 | -84.92 |
| 2025-09-17 | -85.46 |
| 2025-09-16 | -85.28 |
| 2025-09-15 | -85.28 |
| 2025-09-12 | -85.28 |
| 2025-09-11 | -85.81 |
| 2025-09-10 | -86.17 |
| 2025-09-09 | -86.17 |
| 2025-09-08 | -86.70 |
| 2025-09-05 | -85.46 |
| 2025-09-04 | -85.28 |
| 2025-09-03 | -83.86 |
| 2025-09-02 | -86.17 |
| 2025-09-01 | -85.46 |
| 2025-08-29 | -85.10 |
| 2025-08-28 | -84.04 |
| 2025-08-27 | -85.63 |
| 2025-08-26 | -85.28 |
| 2025-08-25 | -85.10 |
| 2025-08-22 | -82.80 |
| 2025-08-21 | -82.80 |
| 2025-08-20 | -82.26 |
| 2025-08-19 | -81.73 |
| 2025-08-18 | -83.33 |
| 2025-08-15 | -84.39 |
| 2025-08-14 | -84.92 |
| 2025-08-13 | -83.33 |
| 2025-08-12 | -84.57 |
| 2025-08-11 | -84.39 |
| 2025-08-08 | -84.04 |
| 2025-08-07 | -82.44 |
| 2025-08-06 | -82.09 |
| 2025-08-05 | -83.68 |
| 2025-08-04 | -84.04 |
| 2025-08-01 | -84.04 |
| 2025-07-31 | -84.92 |
| 2025-07-30 | -85.10 |
| 2025-07-29 | -85.10 |
| 2025-07-28 | -84.92 |
| 2025-07-25 | -83.68 |
| 2025-07-24 | -84.57 |
| 2025-07-23 | -83.33 |
| 2025-07-22 | -84.57 |
| 2025-07-21 | -84.57 |
| 2025-07-18 | -83.68 |
| 2025-07-17 | -83.68 |
| 2025-07-16 | -81.56 |
| 2025-07-15 | -82.26 |
| 2025-07-14 | -89.00 |
| 2025-07-11 | -89.18 |
| 2025-07-10 | -88.83 |
| 2025-07-09 | -88.47 |
| 2025-07-08 | -89.18 |
| 2025-07-07 | -88.83 |
| 2025-07-04 | -89.36 |
| 2025-07-03 | -88.83 |
| 2025-07-02 | -87.94 |
| 2025-06-30 | -89.18 |
| 2025-06-27 | -88.29 |
| 2025-06-26 | -89.18 |
| 2025-06-25 | -89.18 |
| 2025-06-24 | -88.83 |
| 2025-06-23 | -84.92 |
| 2025-06-20 | -82.97 |
| 2025-06-19 | -87.76 |
| 2025-06-18 | -90.07 |
| 2025-06-17 | -90.07 |
| 2025-06-16 | -90.07 |
| 2025-06-13 | -90.95 |
| 2025-06-12 | -90.95 |
| 2025-06-11 | -90.95 |
| 2025-06-10 | -91.31 |
| 2025-06-09 | -91.31 |
| 2025-06-06 | -91.13 |
| 2025-06-05 | -91.66 |
| 2025-06-04 | -91.84 |
| 2025-06-03 | -91.84 |
| 2025-06-02 | -91.84 |
| 2025-05-30 | -91.84 |
| 2025-05-29 | -91.84 |
| 2025-05-28 | -91.13 |
| 2025-05-27 | -91.13 |
| 2025-05-26 | -91.66 |
| 2025-05-23 | -91.66 |
| 2025-05-22 | -91.84 |
| 2025-05-21 | -92.02 |
| 2025-05-20 | -92.20 |
| 2025-05-19 | -92.20 |
| 2025-05-16 | -92.20 |
| 2025-05-15 | -91.49 |
| 2025-05-14 | -91.66 |
| 2025-05-13 | -91.66 |
| 2025-05-12 | -90.95 |
| 2025-05-09 | -90.95 |
| 2025-05-08 | -90.60 |
| 2025-05-07 | -91.49 |
| 2025-05-06 | -91.49 |
| 2025-05-02 | -90.07 |
| 2025-04-30 | -90.07 |
| 2025-04-29 | -90.42 |
| 2025-04-28 | -90.42 |
| 2025-04-25 | -91.13 |
| 2025-04-24 | -92.02 |
| 2025-04-23 | -89.71 |
| 2025-04-22 | -89.71 |
| 2025-04-17 | -89.71 |
| 2025-04-16 | -89.71 |
| 2025-04-15 | -90.42 |
| 2025-04-14 | -90.60 |
| 2025-04-11 | -90.25 |
| 2025-04-10 | -90.25 |
| 2025-04-09 | -89.89 |
| 2025-04-08 | -91.49 |
| 2025-04-07 | -91.66 |
| 2025-04-03 | -90.25 |
| 2025-04-02 | -89.89 |
| 2025-04-01 | -89.71 |
| 2025-03-31 | -90.95 |
| 2025-03-28 | -90.95 |
| 2025-03-27 | -91.66 |
| 2025-03-26 | -91.84 |
| 2025-03-25 | -90.78 |
| 2025-03-24 | -90.07 |
| 2025-03-21 | -89.89 |
| 2025-03-20 | -89.71 |
| 2025-03-19 | -90.95 |
| 2025-03-18 | -90.95 |
| 2025-03-17 | -90.95 |
| 2025-03-14 | -89.71 |
| 2025-03-13 | -91.31 |
| 2025-03-12 | -90.60 |
| 2025-03-11 | -90.60 |
| 2025-03-10 | -90.25 |
| 2025-03-07 | -90.07 |
| 2025-03-06 | -89.89 |
| 2025-03-05 | -89.71 |
| 2025-03-04 | -91.31 |
| 2025-03-03 | -91.31 |
| 2025-02-28 | -91.31 |
| 2025-02-27 | -91.66 |
| 2025-02-26 | -92.02 |
| 2025-02-25 | -92.02 |
| 2025-02-24 | -91.31 |
| 2025-02-21 | -91.31 |
| 2025-02-20 | -91.31 |
| 2025-02-19 | -91.31 |
| 2025-02-18 | -91.31 |
| 2025-02-17 | -91.13 |
| 2025-02-14 | -90.95 |
| 2025-02-13 | -92.02 |
| 2025-02-12 | -91.49 |
| 2025-02-11 | -91.66 |
| 2025-02-10 | -92.02 |
| 2025-02-07 | -90.07 |
| 2025-02-06 | -90.25 |
| 2025-02-05 | -89.54 |
| 2025-02-04 | -89.71 |
| 2025-02-03 | -89.89 |
| 2025-01-28 | -89.71 |
| 2025-01-27 | -89.71 |
| 2025-01-24 | -89.36 |
| 2025-01-23 | -90.60 |
| 2025-01-22 | -90.60 |
| 2025-01-21 | -90.95 |
| 2025-01-20 | -91.13 |
| 2025-01-17 | -91.13 |
| 2025-01-16 | -91.13 |
| 2025-01-15 | -91.13 |
| 2025-01-14 | -91.13 |
| 2025-01-13 | -91.13 |
| 2025-01-10 | -91.13 |
| 2025-01-09 | -91.13 |
| 2025-01-08 | -91.13 |
| 2025-01-07 | -91.13 |
| 2025-01-06 | -91.13 |
| 2025-01-03 | -91.13 |
| 2025-01-02 | -91.84 |
| 2024-12-31 | -91.66 |
| 2024-12-30 | -92.55 |
| 2024-12-27 | -91.66 |
| 2024-12-24 | -91.13 |
| 2024-12-23 | -91.13 |
| 2024-12-20 | -91.13 |
| 2024-12-19 | -91.13 |
| 2024-12-18 | -90.60 |
| 2024-12-17 | -89.71 |
| 2024-12-16 | -89.71 |
| 2024-12-13 | -89.71 |
| 2024-12-12 | -89.71 |
| 2024-12-11 | -89.71 |
| 2024-12-10 | -89.71 |
| 2024-12-09 | -90.07 |
| 2024-12-06 | -89.89 |
| 2024-12-05 | -89.89 |
| 2024-12-04 | -90.25 |
| 2024-12-03 | -89.00 |
| 2024-12-02 | -89.18 |
| 2024-11-29 | -89.18 |
| 2024-11-28 | -89.18 |
| 2024-11-27 | -90.25 |
| 2024-11-26 | -90.42 |
| 2024-11-25 | -89.71 |
| 2024-11-22 | -89.71 |
| 2024-11-21 | -89.71 |
| 2024-11-20 | -89.71 |
| 2024-11-19 | -89.71 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.07 |
| 2024-11-14 | -90.07 |
| 2024-11-13 | -90.25 |
| 2024-11-12 | -90.25 |
| 2024-11-11 | -90.25 |
| 2024-11-08 | -89.00 |
| 2024-11-07 | -89.00 |
| 2024-11-06 | -88.83 |
| 2024-11-05 | -88.29 |
| 2024-11-04 | -88.29 |
| 2024-11-01 | -88.29 |
| 2024-10-31 | -88.29 |
| 2024-10-30 | -88.29 |
| 2024-10-29 | -88.47 |
| 2024-10-28 | -85.99 |
| 2024-10-25 | -87.94 |
| 2024-10-24 | -86.70 |
| 2024-10-23 | -86.70 |
| 2024-10-22 | -85.81 |
| 2024-10-21 | -85.81 |
| 2024-10-18 | -85.81 |
| 2024-10-17 | -85.81 |
| 2024-10-16 | -87.23 |
| 2024-10-15 | -85.81 |
| 2024-10-14 | -85.10 |
| 2024-10-10 | -82.80 |
| 2024-10-09 | -80.67 |
| 2024-10-08 | -82.09 |
| 2024-10-07 | -76.59 |
| 2024-10-04 | -70.20 |
| 2024-10-03 | -59.92 |
| 2024-10-02 | -49.45 |
| 2024-09-30 | -77.30 |
| 2024-09-27 | -95.57 |
| 2024-09-26 | -95.92 |
| 2024-09-25 | -96.98 |
| 2024-09-24 | -96.98 |
| 2024-09-23 | -96.98 |
| 2024-09-20 | -96.63 |
| 2024-09-19 | -96.63 |
| 2024-09-17 | -95.92 |
| 2024-09-16 | -95.92 |
| 2024-09-13 | -95.92 |
| 2024-09-12 | -95.92 |
| 2024-09-11 | -95.92 |
| 2024-09-10 | -95.74 |
| 2024-09-09 | -96.28 |
| 2024-09-05 | -96.28 |
| 2024-09-04 | -96.28 |
| 2024-09-03 | -96.28 |
| 2024-09-02 | -96.28 |
| 2024-08-30 | -96.45 |
| 2024-08-29 | -96.45 |
| 2024-08-28 | -96.45 |
| 2024-08-27 | -96.45 |
| 2024-08-26 | -96.45 |
| 2024-08-23 | -96.45 |
| 2024-08-22 | -96.45 |
| 2024-08-21 | -96.45 |
| 2024-08-20 | -96.10 |
| 2024-08-19 | -96.10 |
| 2024-08-16 | -96.10 |
| 2024-08-15 | -96.10 |
| 2024-08-14 | -96.10 |
| 2024-08-13 | -96.10 |
| 2024-08-12 | -96.10 |
| 2024-08-09 | -96.10 |
| 2024-08-08 | -96.10 |
| 2024-08-07 | -96.10 |
| 2024-08-06 | -96.10 |
| 2024-08-05 | -96.10 |
| 2024-08-02 | -96.10 |
| 2024-08-01 | -96.10 |
| 2024-07-31 | -96.10 |
| 2024-07-30 | -96.10 |
| 2024-07-29 | -96.10 |
| 2024-07-26 | -96.10 |
| 2024-07-25 | -96.10 |
| 2024-07-24 | -96.10 |
| 2024-07-23 | -96.10 |
| 2024-07-22 | -96.10 |
| 2024-07-19 | -96.28 |
| 2024-07-18 | -95.39 |
| 2024-07-17 | -95.03 |
| 2024-07-16 | -94.50 |
| 2024-07-15 | -93.26 |
| 2024-07-12 | -93.26 |
| 2024-07-11 | -93.26 |
| 2024-07-10 | -93.26 |
| 2024-07-09 | -93.26 |
| 2024-07-08 | -93.26 |
| 2024-07-05 | -93.08 |
| 2024-07-04 | -93.08 |
| 2024-07-03 | -93.08 |
| 2024-07-02 | -93.08 |
| 2024-06-28 | -93.08 |
| 2024-06-27 | -93.08 |
| 2024-06-26 | -93.08 |
| 2024-06-25 | -93.08 |
| 2024-06-24 | -93.08 |
| 2024-06-21 | -93.08 |
| 2024-06-20 | -93.08 |
| 2024-06-19 | -93.08 |
| 2024-06-18 | -93.08 |
| 2024-06-17 | -93.08 |
| 2024-06-14 | -93.08 |
| 2024-06-13 | -93.08 |
| 2024-06-12 | -93.08 |
| 2024-06-11 | -93.08 |
| 2024-06-07 | -91.66 |
| 2024-06-06 | -91.66 |
| 2024-06-05 | -91.66 |
| 2024-06-04 | -91.66 |
| 2024-06-03 | -91.66 |
| 2024-05-31 | -91.66 |
| 2024-05-30 | -91.66 |
| 2024-05-29 | -92.73 |
| 2024-05-28 | -92.73 |
| 2024-05-27 | -92.73 |
| 2024-05-24 | -92.73 |
| 2024-05-23 | -92.73 |
| 2024-05-22 | -92.73 |
| 2024-05-21 | -92.73 |
| 2024-05-20 | -92.73 |
| 2024-05-17 | -92.73 |
| 2024-05-16 | -93.08 |
| 2024-05-14 | -93.44 |
| 2024-05-13 | -93.26 |
| 2024-05-10 | -93.26 |
| 2024-05-09 | -93.26 |
| 2024-05-08 | -93.26 |
| 2024-05-07 | -92.91 |
| 2024-05-06 | -92.91 |
| 2024-05-03 | -92.55 |
| 2024-05-02 | -92.55 |
| 2024-04-30 | -91.31 |
| 2024-04-29 | -91.31 |
| 2024-04-26 | -91.31 |
| 2024-04-25 | -91.31 |
| 2024-04-24 | -91.66 |
| 2024-04-23 | -91.66 |
| 2024-04-22 | -92.20 |
| 2024-04-19 | -92.20 |
| 2024-04-18 | -92.20 |
| 2024-04-17 | -92.20 |
| 2024-04-16 | -92.20 |
| 2024-04-15 | -92.20 |
| 2024-04-12 | -92.02 |
| 2024-04-11 | -91.84 |
| 2024-04-10 | -91.84 |
| 2024-04-09 | -91.84 |
| 2024-04-08 | -91.49 |
| 2024-04-05 | -91.49 |
| 2024-04-03 | -88.29 |
| 2024-04-02 | -88.12 |
| 2024-03-28 | -91.13 |
| 2024-03-27 | -93.26 |
| 2024-03-26 | -93.26 |
| 2024-03-25 | -93.26 |
| 2024-03-22 | -93.26 |
| 2024-03-21 | -93.26 |
| 2024-03-20 | -93.26 |
| 2024-03-19 | -93.26 |
| 2024-03-18 | -93.26 |
| 2024-03-15 | -93.26 |
| 2024-03-14 | -92.91 |
| 2024-03-13 | -92.91 |
| 2024-03-12 | -91.13 |
| 2024-03-11 | -93.26 |
| 2024-03-08 | -93.26 |
| 2024-03-07 | -93.44 |
| 2024-03-06 | -93.44 |
| 2024-03-05 | -92.37 |
| 2024-03-04 | -92.37 |
| 2024-03-01 | -92.37 |
| 2024-02-29 | -92.37 |
| 2024-02-28 | -92.37 |
| 2024-02-27 | -92.55 |
| 2024-02-26 | -92.55 |
| 2024-02-23 | -92.55 |
| 2024-02-22 | -92.55 |
| 2024-02-21 | -92.55 |
| 2024-02-20 | -92.55 |
| 2024-02-19 | -92.55 |
| 2024-02-16 | -92.02 |
| 2024-02-15 | -91.84 |
| 2024-02-14 | -91.84 |
| 2024-02-09 | -92.02 |
| 2024-02-08 | -92.20 |
| 2024-02-07 | -92.37 |
| 2024-02-06 | -92.73 |
| 2024-02-05 | -92.91 |
| 2024-02-02 | -91.49 |
| 2024-02-01 | -91.49 |
| 2024-01-31 | -91.49 |
| 2024-01-30 | -91.49 |
| 2024-01-29 | -91.49 |
| 2024-01-26 | -92.91 |
| 2024-01-25 | -91.31 |
| 2024-01-24 | -91.84 |
| 2024-01-23 | -91.84 |
| 2024-01-22 | -91.49 |
| 2024-01-19 | -91.49 |
| 2024-01-18 | -90.78 |
| 2024-01-17 | -86.88 |
| 2024-01-16 | -92.73 |
| 2024-01-15 | -93.44 |
| 2024-01-12 | -92.91 |
| 2024-01-11 | -92.37 |
| 2024-01-10 | -92.37 |
| 2024-01-09 | -92.37 |
| 2024-01-08 | -92.37 |
| 2024-01-05 | -92.55 |
| 2024-01-04 | -90.95 |
| 2024-01-03 | -93.44 |
| 2024-01-02 | -93.44 |
| 2023-12-29 | -94.50 |
| 2023-12-28 | -94.50 |
| 2023-12-27 | -94.50 |
| 2023-12-22 | -94.50 |
| 2023-12-21 | -94.50 |
| 2023-12-20 | -94.50 |
| 2023-12-19 | -94.50 |
| 2023-12-18 | -93.62 |
| 2023-12-15 | -93.62 |
| 2023-12-14 | -93.62 |
| 2023-12-13 | -93.62 |
| 2023-12-12 | -93.62 |
| 2023-12-11 | -93.62 |
| 2023-12-08 | -93.62 |
| 2023-12-07 | -93.62 |
| 2023-12-06 | -93.62 |
| 2023-12-05 | -93.62 |
| 2023-12-04 | -93.44 |
| 2023-12-01 | -93.26 |
| 2023-11-30 | -93.26 |
| 2023-11-29 | -93.26 |
| 2023-11-28 | -93.26 |
| 2023-11-27 | -93.26 |
| 2023-11-24 | -92.02 |
| 2023-11-23 | -92.02 |
| 2023-11-22 | -92.02 |
| 2023-11-21 | -92.02 |
| 2023-11-20 | -92.02 |
| 2023-11-17 | -92.02 |
| 2023-11-16 | -93.08 |
| 2023-11-15 | -93.08 |
| 2023-11-14 | -93.08 |
| 2023-11-13 | -93.08 |
| 2023-11-10 | -93.08 |
| 2023-11-09 | -93.08 |
| 2023-11-08 | -91.84 |
| 2023-11-07 | -91.84 |
| 2023-11-06 | -91.84 |
| 2023-11-03 | -91.66 |
| 2023-11-02 | -91.66 |
| 2023-11-01 | -91.66 |
| 2023-10-31 | -91.66 |
| 2023-10-30 | -91.66 |
| 2023-10-27 | -91.66 |
| 2023-10-26 | -91.66 |
| 2023-10-25 | -91.66 |
| 2023-10-24 | -91.66 |
| 2023-10-20 | -91.66 |
| 2023-10-19 | -91.66 |
| 2023-10-18 | -91.66 |
| 2023-10-17 | -91.66 |
| 2023-10-16 | -91.66 |
| 2023-10-13 | -91.66 |
| 2023-10-12 | -91.66 |
| 2023-10-11 | -91.66 |
| 2023-10-10 | -91.66 |
| 2023-10-09 | -91.66 |
| 2023-10-06 | -91.66 |
| 2023-10-05 | -91.66 |
| 2023-10-04 | -91.66 |
| 2023-10-03 | -91.49 |
| 2023-09-29 | -91.49 |
| 2023-09-28 | -91.49 |
| 2023-09-27 | -91.49 |
| 2023-09-26 | -91.49 |
| 2023-09-25 | -91.49 |
| 2023-09-22 | -91.31 |
| 2023-09-21 | -91.31 |
| 2023-09-20 | -91.13 |
| 2023-09-19 | -90.95 |
| 2023-09-18 | -90.78 |
| 2023-09-15 | -90.78 |
| 2023-09-14 | -90.78 |
| 2023-09-13 | -90.78 |
| 2023-09-12 | -90.78 |
| 2023-09-11 | -90.78 |
| 2023-09-07 | -90.78 |
| 2023-09-06 | -89.71 |
| 2023-09-05 | -89.71 |
| 2023-09-04 | -91.13 |
| 2023-08-31 | -89.54 |
| 2023-08-30 | -88.65 |
| 2023-08-29 | -88.65 |
| 2023-08-28 | -88.83 |
| 2023-08-25 | -88.83 |
| 2023-08-24 | -88.29 |
| 2023-08-23 | -87.94 |
| 2023-08-22 | -91.13 |
| 2023-08-21 | -91.13 |
| 2023-08-18 | -91.13 |
| 2023-08-17 | -90.25 |
| 2023-08-16 | -90.25 |
| 2023-08-15 | -90.25 |
| 2023-08-14 | -90.25 |
| 2023-08-11 | -90.25 |
| 2023-08-10 | -90.25 |
| 2023-08-09 | -90.25 |
| 2023-08-08 | -90.25 |
| 2023-08-07 | -90.25 |
| 2023-08-04 | -90.25 |
| 2023-08-03 | -90.25 |
| 2023-08-02 | -90.25 |
| 2023-08-01 | -90.25 |
| 2023-07-31 | -89.18 |
| 2023-07-28 | -89.18 |
| 2023-07-27 | -87.94 |
| 2023-07-26 | -85.81 |
| 2023-07-25 | -90.95 |
| 2023-07-24 | -90.95 |
| 2023-07-21 | -90.95 |
| 2023-07-20 | -90.95 |
| 2023-07-19 | -90.95 |
| 2023-07-18 | -90.95 |
| 2023-07-14 | -90.95 |
| 2023-07-13 | -89.36 |
| 2023-07-12 | -89.36 |
| 2023-07-11 | -89.36 |
| 2023-07-10 | -88.65 |
| 2023-07-07 | -83.15 |
| 2023-07-06 | -83.15 |
| 2023-07-05 | -83.15 |
| 2023-07-04 | -82.97 |
| 2023-07-03 | -82.97 |
| 2023-06-30 | -82.97 |
| 2023-06-29 | -83.51 |
| 2023-06-28 | -87.41 |
| 2023-06-27 | -89.00 |
| 2023-06-26 | -86.34 |
| 2023-06-23 | -86.34 |
| 2023-06-21 | -86.34 |
| 2023-06-20 | -86.34 |
| 2023-06-19 | -90.07 |
| 2023-06-16 | -90.07 |
| 2023-06-15 | -90.25 |
| 2023-06-14 | -90.25 |
| 2023-06-13 | -90.25 |
| 2023-06-12 | -90.25 |
| 2023-06-09 | -87.59 |
| 2023-06-08 | -87.59 |
| 2023-06-07 | -87.94 |
| 2023-06-06 | -87.94 |
| 2023-06-05 | -87.94 |
| 2023-06-02 | -79.60 |
| 2023-06-01 | -79.60 |
| 2023-05-31 | -79.43 |
| 2023-05-30 | -79.96 |
| 2023-05-29 | -80.67 |
| 2023-05-25 | -80.67 |
| 2023-05-24 | -82.44 |
| 2023-05-23 | -81.38 |
| 2023-05-22 | -91.84 |
| 2023-05-19 | -91.84 |
| 2023-05-18 | -92.02 |
| 2023-05-17 | -90.42 |
| 2023-05-16 | -89.54 |
| 2023-05-15 | -88.83 |
| 2023-05-12 | -88.83 |
| 2023-05-11 | -88.83 |
| 2023-05-10 | -88.83 |
| 2023-05-09 | -88.83 |
| 2023-05-08 | -88.83 |
| 2023-05-05 | -88.83 |
| 2023-05-04 | -88.83 |
| 2023-05-03 | -88.83 |
| 2023-05-02 | -88.83 |
| 2023-04-28 | -88.83 |
| 2023-04-27 | -88.83 |
| 2023-04-26 | -88.83 |
| 2023-04-25 | -88.83 |
| 2023-04-24 | -88.83 |
| 2023-04-21 | -88.83 |
| 2023-04-20 | -88.83 |
| 2023-04-19 | -88.83 |
| 2023-04-18 | -88.83 |
| 2023-04-17 | -88.12 |
| 2023-04-14 | -87.05 |
| 2023-04-13 | -87.05 |
| 2023-04-12 | -87.05 |
| 2023-04-11 | -87.05 |
| 2023-04-06 | -87.05 |
| 2023-04-04 | -85.28 |
| 2023-04-03 | -85.28 |
| 2023-03-31 | -85.28 |
| 2023-03-30 | -85.28 |
| 2023-03-29 | -85.28 |
| 2023-03-28 | -85.28 |
| 2023-03-27 | -85.28 |
| 2023-03-24 | -85.28 |
| 2023-03-23 | -85.28 |
| 2023-03-22 | -85.28 |
| 2023-03-21 | -85.28 |
| 2023-03-20 | -78.72 |
| 2023-03-17 | -80.67 |
| 2023-03-16 | -85.99 |
| 2023-03-15 | -87.05 |
| 2023-03-14 | -87.05 |
| 2023-03-13 | -87.05 |
| 2023-03-10 | -87.05 |
| 2023-03-09 | -87.05 |
| 2023-03-08 | -87.05 |
| 2023-03-07 | -87.05 |
| 2023-03-06 | -87.05 |
| 2023-03-03 | -87.05 |
| 2023-03-02 | -87.05 |
| 2023-03-01 | -87.05 |
| 2023-02-28 | -85.10 |
| 2023-02-27 | -82.80 |
| 2023-02-24 | -82.26 |
| 2023-02-23 | -78.89 |
| 2023-02-22 | -81.56 |
| 2023-02-21 | -80.49 |
| 2023-02-20 | -80.49 |
| 2023-02-17 | -80.49 |
| 2023-02-16 | -80.49 |
| 2023-02-15 | -75.53 |
| 2023-02-14 | -68.43 |
| 2023-02-13 | -71.98 |
| 2023-02-10 | -79.60 |
| 2023-02-09 | -79.07 |
| 2023-02-08 | -79.07 |
| 2023-02-07 | -78.89 |
| 2023-02-06 | -78.89 |
| 2023-02-03 | -78.89 |
| 2023-02-02 | -78.89 |
| 2023-02-01 | -78.89 |
| 2023-01-31 | -78.89 |
| 2023-01-30 | -77.65 |
| 2023-01-27 | -76.23 |
| 2023-01-26 | -76.06 |
| 2023-01-20 | -80.49 |
| 2023-01-19 | -80.49 |
| 2023-01-18 | -80.49 |
| 2023-01-17 | -80.49 |
| 2023-01-16 | -80.49 |
| 2023-01-13 | -80.49 |
| 2023-01-12 | -80.49 |
| 2023-01-11 | -80.49 |
| 2023-01-10 | -80.49 |
| 2023-01-09 | -80.49 |
| 2023-01-06 | -80.49 |
| 2023-01-05 | -80.49 |
| 2023-01-04 | -80.49 |
| 2023-01-03 | -80.49 |
| 2022-12-30 | -80.49 |
| 2022-12-29 | -80.49 |
| 2022-12-28 | -80.49 |
| 2022-12-23 | -80.49 |
| 2022-12-22 | -80.49 |
| 2022-12-21 | -80.49 |
| 2022-12-20 | -80.49 |
| 2022-12-19 | -80.49 |
| 2022-12-16 | -80.49 |
| 2022-12-15 | -80.49 |
| 2022-12-14 | -80.49 |
| 2022-12-13 | -80.49 |
| 2022-12-12 | -80.49 |
| 2022-12-09 | -80.49 |
| 2022-12-08 | -80.49 |
| 2022-12-07 | -80.49 |
| 2022-12-06 | -80.49 |
| 2022-12-05 | -80.49 |
| 2022-12-02 | -80.49 |
| 2022-12-01 | -80.49 |
| 2022-11-30 | -80.49 |
| 2022-11-29 | -80.49 |
| 2022-11-28 | -80.49 |
| 2022-11-25 | -80.49 |
| 2022-11-24 | -80.49 |
| 2022-11-23 | -80.49 |
| 2022-11-22 | -80.49 |
| 2022-11-21 | -80.49 |
| 2022-11-18 | -80.49 |
| 2022-11-17 | -80.49 |
| 2022-11-16 | -80.49 |
| 2022-11-15 | -80.49 |
| 2022-11-14 | -80.49 |
| 2022-11-11 | -80.49 |
| 2022-11-10 | -80.49 |
| 2022-11-09 | -80.49 |
| 2022-11-08 | -80.49 |
| 2022-11-07 | -80.49 |
| 2022-11-04 | -80.49 |
| 2022-11-03 | -80.49 |
| 2022-11-02 | -80.49 |
| 2022-11-01 | -80.49 |
| 2022-10-31 | -80.49 |
| 2022-10-28 | -80.49 |
| 2022-10-27 | -80.49 |
| 2022-10-26 | -80.49 |
| 2022-10-25 | -80.49 |
| 2022-10-24 | -80.49 |
| 2022-10-21 | -80.49 |
| 2022-10-20 | -80.49 |
| 2022-10-19 | -80.49 |
| 2022-10-18 | -80.49 |
| 2022-10-17 | -80.49 |
| 2022-10-14 | -80.49 |
| 2022-10-13 | -80.49 |
| 2022-10-12 | -80.49 |
| 2022-10-11 | -80.49 |
| 2022-10-10 | -80.49 |
| 2022-10-07 | -80.49 |
| 2022-10-06 | -80.49 |
| 2022-10-05 | -80.49 |
| 2022-10-03 | -80.49 |
| 2022-09-30 | -80.49 |
| 2022-09-29 | -80.49 |
| 2022-09-28 | -80.49 |
| 2022-09-27 | -80.49 |
| 2022-09-26 | -80.49 |
| 2022-09-23 | -80.49 |
| 2022-09-22 | -80.49 |
| 2022-09-21 | -80.49 |
| 2022-09-20 | -80.49 |
| 2022-09-19 | -80.49 |
| 2022-09-16 | -80.49 |
| 2022-09-15 | -80.49 |
| 2022-09-14 | -80.49 |
| 2022-09-13 | -80.49 |
| 2022-09-09 | -80.49 |
| 2022-09-08 | -80.49 |
| 2022-09-07 | -80.49 |
| 2022-09-06 | -80.49 |
| 2022-09-05 | -80.49 |
| 2022-09-02 | -80.49 |
| 2022-09-01 | -80.49 |
| 2022-08-31 | -80.49 |
| 2022-08-30 | -80.49 |
| 2022-08-29 | -80.49 |
| 2022-08-26 | -80.49 |
| 2022-08-25 | -80.49 |
| 2022-08-24 | -80.49 |
| 2022-08-23 | -80.49 |
| 2022-08-22 | -80.49 |
| 2022-08-19 | -80.49 |
| 2022-08-18 | -80.49 |
| 2022-08-17 | -80.49 |
| 2022-08-16 | -80.49 |
| 2022-08-15 | -80.49 |
| 2022-08-12 | -80.49 |
| 2022-08-11 | -80.49 |
| 2022-08-10 | -80.49 |
| 2022-08-09 | -80.49 |
| 2022-08-08 | -80.49 |
| 2022-08-05 | -80.49 |
| 2022-08-04 | -80.49 |
| 2022-08-03 | -80.49 |
| 2022-08-02 | -80.49 |
| 2022-08-01 | -80.49 |
| 2022-07-29 | -80.49 |
| 2022-07-28 | -80.49 |
| 2022-07-27 | -80.49 |
| 2022-07-26 | -80.49 |
| 2022-07-25 | -80.49 |
| 2022-07-22 | -80.49 |
| 2022-07-21 | -80.49 |
| 2022-07-20 | -80.49 |
| 2022-07-19 | -80.49 |
| 2022-07-18 | -80.49 |
| 2022-07-15 | -79.60 |
| 2022-07-14 | -79.60 |
| 2022-07-13 | -79.60 |
| 2022-07-12 | -79.60 |
| 2022-07-11 | -79.60 |
| 2022-07-08 | -79.60 |
| 2022-07-07 | -79.60 |
| 2022-07-06 | -79.43 |
| 2022-07-05 | -79.43 |
| 2022-07-04 | -79.43 |
| 2022-06-30 | -79.43 |
| 2022-06-29 | -79.43 |
| 2022-06-28 | -79.43 |
| 2022-06-27 | -79.43 |
| 2022-06-24 | -79.43 |
| 2022-06-23 | -79.43 |
| 2022-06-22 | -79.43 |
| 2022-06-21 | -79.43 |
| 2022-06-20 | -79.43 |
| 2022-06-17 | -79.43 |
| 2022-06-16 | -79.43 |
| 2022-06-15 | -79.43 |
| 2022-06-14 | -79.43 |
| 2022-06-13 | -79.43 |
| 2022-06-10 | -79.43 |
| 2022-06-09 | -79.43 |
| 2022-06-08 | -79.43 |
| 2022-06-07 | -79.43 |
| 2022-06-06 | -79.07 |
| 2022-06-02 | -78.72 |
| 2022-06-01 | -78.72 |
| 2022-05-31 | -78.72 |
| 2022-05-30 | -78.72 |
| 2022-05-27 | -78.72 |
| 2022-05-26 | -78.72 |
| 2022-05-25 | -78.72 |
| 2022-05-24 | -78.72 |
| 2022-05-23 | -78.72 |
| 2022-05-20 | -78.72 |
| 2022-05-19 | -78.72 |
| 2022-05-18 | -78.72 |
| 2022-05-17 | -78.72 |
| 2022-05-16 | -78.72 |
| 2022-05-13 | -78.72 |
| 2022-05-12 | -78.72 |
| 2022-05-11 | -78.72 |
| 2022-05-10 | -78.72 |
| 2022-05-06 | -78.72 |
| 2022-05-05 | -78.72 |
| 2022-05-04 | -78.72 |
| 2022-05-03 | -78.72 |
| 2022-04-29 | -78.72 |
| 2022-04-28 | -78.72 |
| 2022-04-27 | -78.72 |
| 2022-04-26 | -78.72 |
| 2022-04-25 | -78.72 |
| 2022-04-22 | -78.72 |
| 2022-04-21 | -78.72 |
| 2022-04-20 | -78.72 |
| 2022-04-19 | -76.94 |
| 2022-04-14 | -74.82 |
| 2022-04-13 | -74.82 |
| 2022-04-12 | -74.82 |
| 2022-04-11 | -76.94 |
| 2022-04-08 | -75.17 |
| 2022-04-07 | -75.17 |
| 2022-04-06 | -75.17 |
| 2022-04-04 | -75.17 |
| 2022-04-01 | -75.17 |
| 2022-03-31 | -75.17 |
| 2022-03-30 | -75.17 |
| 2022-03-29 | -75.17 |
| 2022-03-28 | -75.17 |
| 2022-03-25 | -75.17 |
| 2022-03-24 | -75.17 |
| 2022-03-23 | -75.17 |
| 2022-03-22 | -75.17 |
| 2022-03-21 | -74.11 |
| 2022-03-18 | -74.11 |
| 2022-03-17 | -74.11 |
| 2022-03-16 | -75.17 |
| 2022-03-15 | -75.17 |
| 2022-03-14 | -75.17 |
| 2022-03-11 | -75.17 |
| 2022-03-10 | -75.17 |
| 2022-03-09 | -75.17 |
| 2022-03-08 | -75.17 |
| 2022-03-07 | -75.17 |
| 2022-03-04 | -75.17 |
| 2022-03-03 | -75.17 |
| 2022-03-02 | -75.17 |
| 2022-03-01 | -75.17 |
| 2022-02-28 | -75.17 |
| 2022-02-25 | -75.17 |
| 2022-02-24 | -75.17 |
| 2022-02-23 | -75.17 |
| 2022-02-22 | -75.17 |
| 2022-02-21 | -75.17 |
| 2022-02-18 | -75.17 |
| 2022-02-17 | -75.17 |
| 2022-02-16 | -75.17 |
| 2022-02-15 | -75.17 |
| 2022-02-14 | -74.64 |
| 2022-02-11 | -74.64 |
| 2022-02-10 | -74.64 |
| 2022-02-09 | -74.64 |
| 2022-02-08 | -74.64 |
| 2022-02-07 | -74.64 |
| 2022-02-04 | -74.64 |
| 2022-01-31 | -74.64 |
| 2022-01-28 | -74.64 |
| 2022-01-27 | -74.64 |
| 2022-01-26 | -74.82 |
| 2022-01-25 | -74.82 |
| 2022-01-24 | -74.82 |
| 2022-01-21 | -74.82 |
| 2022-01-20 | -75.17 |
| 2022-01-19 | -74.46 |
| 2022-01-18 | -74.46 |
| 2022-01-17 | -74.46 |
| 2022-01-14 | -74.46 |
| 2022-01-13 | -74.46 |
| 2022-01-12 | -74.28 |
| 2022-01-11 | -74.28 |
| 2022-01-10 | -74.28 |
| 2022-01-07 | -74.28 |
| 2022-01-06 | -74.28 |
| 2022-01-05 | -74.11 |
| 2022-01-04 | -73.75 |
| 2022-01-03 | -73.57 |
| 2021-12-31 | -73.57 |
| 2021-12-30 | -73.40 |
| 2021-12-29 | -73.40 |
| 2021-12-28 | -73.40 |
| 2021-12-24 | -73.40 |
| 2021-12-23 | -73.40 |
| 2021-12-22 | -73.40 |
| 2021-12-21 | -73.40 |
| 2021-12-20 | -73.40 |
| 2021-12-17 | -73.40 |
| 2021-12-16 | -73.40 |
| 2021-12-15 | -73.40 |
| 2021-12-14 | -73.40 |
| 2021-12-13 | -73.40 |
| 2021-12-10 | -73.40 |
| 2021-12-09 | -73.40 |
| 2021-12-08 | -76.94 |
| 2021-12-07 | -76.94 |
| 2021-12-06 | -76.94 |
| 2021-12-03 | -76.94 |
| 2021-12-02 | -76.94 |
| 2021-12-01 | -76.94 |
| 2021-11-30 | -76.94 |
| 2021-11-29 | -76.94 |
| 2021-11-26 | -76.94 |
| 2021-11-25 | -77.12 |
| 2021-11-24 | -76.94 |
| 2021-11-23 | -76.94 |
| 2021-11-22 | -76.94 |
| 2021-11-19 | -74.28 |
| 2021-11-18 | -74.28 |
| 2021-11-17 | -74.28 |
| 2021-11-16 | -74.28 |
| 2021-11-15 | -74.28 |
| 2021-11-12 | -74.28 |
| 2021-11-11 | -74.28 |
| 2021-11-10 | -74.28 |
| 2021-11-09 | -74.28 |
| 2021-11-08 | -74.28 |
| 2021-11-05 | -74.28 |
| 2021-11-04 | -74.28 |
| 2021-11-03 | -74.28 |
| 2021-11-02 | -74.28 |
| 2021-11-01 | -73.75 |
| 2021-10-29 | -73.75 |
| 2021-10-28 | -73.75 |
| 2021-10-27 | -73.75 |
| 2021-10-26 | -73.75 |
| 2021-10-25 | -73.75 |
| 2021-10-22 | -73.57 |
| 2021-10-21 | -73.57 |
| 2021-10-20 | -73.57 |
| 2021-10-19 | -73.57 |
| 2021-10-18 | -73.40 |
| 2021-10-15 | -73.40 |
| 2021-10-12 | -73.40 |
| 2021-10-11 | -73.40 |
| 2021-10-08 | -73.40 |
| 2021-10-07 | -73.40 |
| 2021-10-06 | -73.40 |
| 2021-10-05 | -73.40 |
| 2021-10-04 | -72.16 |
| 2021-09-30 | -72.16 |
| 2021-09-29 | -72.16 |
| 2021-09-28 | -72.16 |
| 2021-09-27 | -72.16 |
| 2021-09-24 | -72.16 |
| 2021-09-23 | -72.16 |
| 2021-09-21 | -72.16 |
| 2021-09-20 | -72.16 |
| 2021-09-17 | -72.16 |
| 2021-09-16 | -72.16 |
| 2021-09-15 | -72.16 |
| 2021-09-14 | -72.16 |
| 2021-09-13 | -72.16 |
| 2021-09-10 | -72.16 |
| 2021-09-09 | -72.16 |
| 2021-09-08 | -72.16 |
| 2021-09-07 | -72.16 |
| 2021-09-06 | -72.16 |
| 2021-09-03 | -72.16 |
| 2021-09-02 | -72.16 |
| 2021-09-01 | -72.16 |
| 2021-08-31 | -72.16 |
| 2021-08-30 | -72.16 |
| 2021-08-27 | -72.16 |
| 2021-08-26 | -72.16 |
| 2021-08-25 | -72.16 |
| 2021-08-24 | -72.16 |
| 2021-08-23 | -71.98 |
| 2021-08-20 | -71.98 |
| 2021-08-19 | -71.98 |
| 2021-08-18 | -71.98 |
| 2021-08-17 | -71.98 |
| 2021-08-16 | -71.98 |
| 2021-08-13 | -71.98 |
| 2021-08-12 | -71.98 |
| 2021-08-11 | -71.98 |
| 2021-08-10 | -71.98 |
| 2021-08-09 | -71.98 |
| 2021-08-06 | -71.62 |
| 2021-08-05 | -71.62 |
| 2021-08-04 | -71.62 |
| 2021-08-03 | -71.62 |
| 2021-08-02 | -71.27 |
| 2021-07-30 | -71.27 |
| 2021-07-29 | -71.27 |
| 2021-07-28 | -71.27 |
| 2021-07-27 | -71.27 |
| 2021-07-26 | -71.27 |
| 2021-07-23 | -71.27 |
| 2021-07-22 | -71.27 |
| 2021-07-21 | -71.27 |
| 2021-07-20 | -71.27 |
| 2021-07-19 | -71.27 |
| 2021-07-16 | -71.09 |
| 2021-07-15 | -70.91 |
| 2021-07-14 | -70.91 |
| 2021-07-13 | -70.91 |
| 2021-07-12 | -70.91 |
| 2021-07-09 | -70.91 |
| 2021-07-08 | -70.91 |
| 2021-07-07 | -70.91 |
| 2021-07-06 | -70.91 |
| 2021-07-05 | -70.91 |
| 2021-07-02 | -70.91 |
| 2021-06-30 | -70.91 |
| 2021-06-29 | -70.91 |
| 2021-06-28 | -70.91 |
| 2021-06-25 | -70.91 |
| 2021-06-24 | -70.91 |
| 2021-06-23 | -70.91 |
| 2021-06-22 | -70.91 |
| 2021-06-21 | -70.91 |
| 2021-06-18 | -70.91 |
| 2021-06-17 | -70.91 |
| 2021-06-16 | -70.91 |
| 2021-06-15 | -70.91 |
| 2021-06-11 | -70.91 |
| 2021-06-10 | -70.91 |
| 2021-06-09 | -70.91 |
| 2021-06-08 | -70.91 |
| 2021-06-07 | -70.91 |
| 2021-06-04 | -70.91 |
| 2021-06-03 | -70.91 |
| 2021-06-02 | -70.91 |
| 2021-06-01 | -70.91 |
| 2021-05-31 | -70.91 |
| 2021-05-28 | -69.67 |
| 2021-05-27 | -69.67 |
| 2021-05-26 | -69.67 |
| 2021-05-25 | -69.67 |
| 2021-05-24 | -69.67 |
| 2021-05-21 | -69.67 |
| 2021-05-20 | -69.67 |
| 2021-05-18 | -67.01 |
| 2021-05-17 | -67.01 |
| 2021-05-14 | -66.48 |
| 2021-05-13 | -64.53 |
| 2021-05-12 | -64.53 |
| 2021-05-11 | -64.53 |
| 2021-05-10 | -64.53 |
| 2021-05-07 | -64.53 |
| 2021-05-06 | -62.76 |
| 2021-05-05 | -62.76 |
| 2021-05-04 | -62.76 |
| 2021-05-03 | -62.76 |
| 2021-04-30 | -62.76 |
| 2021-04-29 | -62.76 |
| 2021-04-28 | -62.76 |
| 2021-04-27 | -62.40 |
| 2021-04-26 | -62.22 |
| 2021-04-23 | -62.22 |
| 2021-04-22 | -62.76 |
| 2021-04-21 | -62.76 |
| 2021-04-20 | -64.00 |
| 2021-04-19 | -64.53 |
| 2021-04-16 | -69.50 |
| 2021-04-15 | -64.53 |
| 2021-04-14 | -64.53 |
| 2021-04-13 | -64.53 |
| 2021-04-12 | -66.30 |
| 2021-04-09 | -64.71 |
| 2021-04-08 | -64.53 |
| 2021-04-07 | -64.53 |
| 2021-04-01 | -68.08 |
| 2021-03-31 | -68.08 |
| 2021-03-30 | -68.08 |
| 2021-03-29 | -68.08 |
| 2021-03-26 | -68.08 |
| 2021-03-25 | -69.85 |
| 2021-03-24 | -69.85 |
| 2021-03-23 | -69.67 |
| 2021-03-22 | -69.67 |
| 2021-03-19 | -69.67 |
| 2021-03-18 | -66.30 |
| 2021-03-17 | -66.30 |
| 2021-03-16 | -66.30 |
| 2021-03-15 | -64.71 |
| 2021-03-12 | -64.71 |
| 2021-03-11 | -64.71 |
| 2021-03-10 | -64.71 |
| 2021-03-09 | -64.71 |
| 2021-03-08 | -64.71 |
| 2021-03-05 | -64.71 |
| 2021-03-04 | -64.71 |
| 2021-03-03 | -64.71 |
| 2021-03-02 | -64.71 |
| 2021-03-01 | -64.71 |
| 2021-02-26 | -64.71 |
| 2021-02-25 | -64.71 |
| 2021-02-24 | -64.71 |
| 2021-02-23 | -64.53 |
| 2021-02-22 | -64.53 |
| 2021-02-19 | -64.53 |
| 2021-02-18 | -66.30 |
| 2021-02-17 | -66.30 |
| 2021-02-16 | -66.30 |
| 2021-02-11 | -66.30 |
| 2021-02-10 | -66.30 |
| 2021-02-09 | -66.30 |
| 2021-02-08 | -66.30 |
| 2021-02-05 | -66.30 |
| 2021-02-04 | -66.30 |
| 2021-02-03 | -66.30 |
| 2021-02-02 | -66.30 |
| 2021-02-01 | -66.30 |
| 2021-01-29 | -66.30 |
| 2021-01-28 | -66.30 |
| 2021-01-27 | -66.30 |
| 2021-01-26 | -66.30 |
| 2021-01-25 | -66.30 |
| 2021-01-22 | -66.30 |
| 2021-01-21 | -66.30 |
| 2021-01-20 | -66.30 |
| 2021-01-19 | -64.53 |
| 2021-01-18 | -64.53 |
| 2021-01-15 | -64.53 |
| 2021-01-14 | -64.53 |
| 2021-01-13 | -64.53 |
| 2021-01-12 | -64.53 |
| 2021-01-11 | -64.53 |
| 2021-01-08 | -64.53 |
| 2021-01-07 | -64.53 |
| 2021-01-06 | -64.53 |
| 2021-01-05 | -64.53 |
| 2021-01-04 | -65.42 |
| 2020-12-31 | -65.42 |
| 2020-12-30 | -65.42 |
| 2020-12-29 | -65.42 |
| 2020-12-28 | -65.42 |
| 2020-12-24 | -65.42 |
| 2020-12-23 | -65.42 |
| 2020-12-22 | -65.42 |
| 2020-12-21 | -65.42 |
| 2020-12-18 | -65.95 |
| 2020-12-17 | -65.95 |
| 2020-12-16 | -65.42 |
| 2020-12-15 | -65.42 |
| 2020-12-14 | -67.19 |
| 2020-12-11 | -66.30 |
| 2020-12-10 | -64.71 |
| 2020-12-09 | -66.30 |
| 2020-12-08 | -66.30 |
| 2020-12-07 | -64.71 |
| 2020-12-04 | -66.30 |
| 2020-12-03 | -66.30 |
| 2020-12-02 | -68.08 |
| 2020-12-01 | -66.30 |
| 2020-11-30 | -66.30 |
| 2020-11-27 | -66.30 |
| 2020-11-26 | -66.30 |
| 2020-11-25 | -66.30 |
| 2020-11-24 | -66.30 |
| 2020-11-23 | -66.30 |
| 2020-11-20 | -64.53 |
| 2020-11-19 | -64.53 |
| 2020-11-18 | -68.08 |
| 2020-11-17 | -68.08 |
| 2020-11-16 | -68.08 |
| 2020-11-13 | -68.08 |
| 2020-11-12 | -68.08 |
| 2020-11-11 | -68.08 |
| 2020-11-10 | -67.19 |
| 2020-11-09 | -67.19 |
| 2020-11-06 | -67.19 |
| 2020-11-05 | -67.19 |
| 2020-11-04 | -67.19 |
| 2020-11-03 | -67.19 |
| 2020-11-02 | -66.30 |
| 2020-10-30 | -66.30 |
| 2020-10-29 | -66.30 |
| 2020-10-28 | -66.30 |
| 2020-10-27 | -66.30 |
| 2020-10-23 | -66.30 |
| 2020-10-22 | -66.30 |
| 2020-10-21 | -66.30 |
| 2020-10-20 | -66.30 |
| 2020-10-19 | -66.30 |
| 2020-10-16 | -64.53 |
| 2020-10-15 | -64.53 |
| 2020-10-14 | -64.53 |
| 2020-10-12 | -64.53 |
| 2020-10-09 | -64.53 |
| 2020-10-08 | -64.53 |
| 2020-10-07 | -64.53 |
| 2020-10-06 | -64.53 |
| 2020-10-05 | -64.53 |
| 2020-09-30 | -64.53 |
| 2020-09-29 | -64.53 |
| 2020-09-28 | -65.42 |
| 2020-09-25 | -62.93 |
| 2020-09-24 | -64.53 |
| 2020-09-23 | -64.53 |
| 2020-09-22 | -64.53 |
| 2020-09-21 | -64.53 |
| 2020-09-18 | -64.53 |
| 2020-09-17 | -64.53 |
| 2020-09-16 | -64.53 |
| 2020-09-15 | -65.42 |
| 2020-09-14 | -64.53 |
| 2020-09-11 | -61.69 |
| 2020-09-10 | -61.34 |
| 2020-09-09 | -64.71 |
| 2020-09-08 | -64.53 |
| 2020-09-07 | -64.53 |
| 2020-09-04 | -62.76 |
| 2020-09-03 | -66.30 |
| 2020-09-02 | -62.76 |
| 2020-09-01 | -62.76 |
| 2020-08-31 | -64.53 |
| 2020-08-28 | -68.25 |
| 2020-08-27 | -68.25 |
| 2020-08-26 | -68.25 |
| 2020-08-25 | -68.25 |
| 2020-08-24 | -68.25 |
| 2020-08-21 | -68.25 |
| 2020-08-20 | -68.25 |
| 2020-08-19 | -68.25 |
| 2020-08-18 | -68.25 |
| 2020-08-17 | -71.62 |
| 2020-08-14 | -71.62 |
| 2020-08-13 | -73.40 |
| 2020-08-12 | -75.17 |
| 2020-08-11 | -78.19 |
| 2020-08-10 | -78.54 |
| 2020-08-07 | -78.54 |
| 2020-08-06 | -73.40 |
| 2020-08-05 | -76.41 |
| 2020-08-04 | -76.59 |
| 2020-08-03 | -76.59 |
| 2020-07-31 | -76.59 |
| 2020-07-30 | -76.59 |
| 2020-07-29 | -76.41 |
| 2020-07-28 | -76.06 |
| 2020-07-27 | -77.12 |
| 2020-07-24 | -79.43 |
| 2020-07-23 | -79.43 |
| 2020-07-22 | -81.38 |
| 2020-07-21 | -80.31 |
| 2020-07-20 | -79.07 |
| 2020-07-17 | -79.07 |
| 2020-07-16 | -75.17 |
| 2020-07-15 | -74.82 |
| 2020-07-14 | -74.82 |
| 2020-07-13 | -74.82 |
| 2020-07-10 | -74.82 |
| 2020-07-09 | -74.82 |
| 2020-07-08 | -74.82 |
| 2020-07-07 | -74.28 |
| 2020-07-06 | -74.28 |
| 2020-07-03 | -78.54 |
| 2020-07-02 | -78.54 |
| 2020-06-30 | -78.54 |
| 2020-06-29 | -77.83 |
| 2020-06-26 | -77.83 |
| 2020-06-24 | -77.83 |
| 2020-06-23 | -77.83 |
| 2020-06-22 | -77.83 |
| 2020-06-19 | -76.77 |
| 2020-06-18 | -76.59 |
| 2020-06-17 | -76.59 |
| 2020-06-16 | -76.41 |
| 2020-06-15 | -76.41 |
| 2020-06-12 | -76.41 |
| 2020-06-11 | -76.41 |
| 2020-06-10 | -76.77 |
| 2020-06-09 | -73.40 |
| 2020-06-08 | -72.86 |
| 2020-06-05 | -72.51 |
| 2020-06-04 | -72.51 |
| 2020-06-03 | -72.51 |
| 2020-06-02 | -72.51 |
| 2020-06-01 | -72.51 |
| 2020-05-29 | -72.51 |
| 2020-05-28 | -72.51 |
| 2020-05-27 | -73.40 |
| 2020-05-26 | -71.62 |
| 2020-05-25 | -71.62 |
| 2020-05-22 | -71.62 |
| 2020-05-21 | -71.62 |
| 2020-05-20 | -71.62 |
| 2020-05-19 | -71.62 |
| 2020-05-18 | -71.62 |
| 2020-05-15 | -71.62 |
| 2020-05-14 | -71.62 |
| 2020-05-13 | -71.62 |
| 2020-05-12 | -71.62 |
| 2020-05-11 | -71.62 |
| 2020-05-08 | -71.62 |
| 2020-05-07 | -71.62 |
| 2020-05-06 | -71.62 |
| 2020-05-05 | -71.62 |
| 2020-05-04 | -71.62 |
| 2020-04-29 | -71.62 |
| 2020-04-28 | -71.62 |
| 2020-04-27 | -71.62 |
| 2020-04-24 | -71.62 |
| 2020-04-23 | -71.62 |
| 2020-04-22 | -71.62 |
| 2020-04-21 | -71.62 |
| 2020-04-20 | -71.62 |
| 2020-04-17 | -71.62 |
| 2020-04-16 | -71.62 |
| 2020-04-15 | -71.62 |
| 2020-04-14 | -71.62 |
| 2020-04-09 | -64.53 |
| 2020-04-08 | -62.76 |
| 2020-04-07 | -62.76 |
| 2020-04-06 | -62.76 |
| 2020-04-03 | -62.76 |
| 2020-04-02 | -62.40 |
| 2020-04-01 | -62.22 |
| 2020-03-31 | -65.24 |
| 2020-03-30 | -65.24 |
| 2020-03-27 | -63.64 |
| 2020-03-26 | -63.64 |
| 2020-03-25 | -62.76 |
| 2020-03-24 | -61.34 |
| 2020-03-23 | -61.16 |
| 2020-03-20 | -61.16 |
| 2020-03-19 | -61.16 |
| 2020-03-18 | -61.16 |
| 2020-03-17 | -56.02 |
| 2020-03-16 | -56.02 |
| 2020-03-13 | -55.84 |
| 2020-03-12 | -55.84 |
| 2020-03-11 | -55.84 |
| 2020-03-10 | -55.84 |
| 2020-03-09 | -55.84 |
| 2020-03-06 | -55.66 |
| 2020-03-05 | -55.66 |
| 2020-03-04 | -55.66 |
| 2020-03-03 | -55.66 |
| 2020-03-02 | -55.66 |
| 2020-02-28 | -55.66 |
| 2020-02-27 | -55.66 |
| 2020-02-26 | -52.11 |
| 2020-02-25 | -52.11 |
| 2020-02-24 | -53.89 |
| 2020-02-21 | -53.00 |
| 2020-02-20 | -48.57 |
| 2020-02-19 | -48.57 |
| 2020-02-18 | -49.45 |
| 2020-02-17 | -49.45 |
| 2020-02-14 | -49.45 |
| 2020-02-13 | -49.45 |
| 2020-02-12 | -48.57 |
| 2020-02-11 | -48.57 |
| 2020-02-10 | -47.68 |
| 2020-02-07 | -46.79 |
| 2020-02-06 | -46.79 |
| 2020-02-05 | -46.79 |
| 2020-02-04 | -47.68 |
| 2020-02-03 | -46.79 |
| 2020-01-31 | -46.79 |
| 2020-01-30 | -46.79 |
| 2020-01-29 | -46.79 |
| 2020-01-24 | -46.79 |
| 2020-01-23 | -46.79 |
| 2020-01-22 | -45.02 |
| 2020-01-21 | -45.02 |
| 2020-01-20 | -44.13 |
| 2020-01-17 | -44.13 |
| 2020-01-16 | -44.13 |
| 2020-01-15 | -44.13 |
| 2020-01-14 | -44.13 |
| 2020-01-13 | -44.13 |
| 2020-01-10 | -44.13 |
| 2020-01-09 | -44.13 |
| 2020-01-08 | -44.13 |
| 2020-01-07 | -44.13 |
| 2020-01-06 | -44.13 |
| 2020-01-03 | -44.13 |
| 2020-01-02 | -43.25 |
| 2019-12-31 | -42.36 |
| 2019-12-30 | -45.91 |
| 2019-12-27 | -45.91 |
| 2019-12-24 | -45.91 |
| 2019-12-23 | -47.68 |
| 2019-12-20 | -49.45 |
| 2019-12-19 | -46.79 |
| 2019-12-18 | -45.91 |
| 2019-12-17 | -45.02 |
| 2019-12-16 | -47.68 |
| 2019-12-13 | -45.02 |
| 2019-12-12 | -43.25 |
| 2019-12-11 | -44.13 |
| 2019-12-10 | -45.02 |
| 2019-12-09 | -45.02 |
| 2019-12-06 | -44.13 |
| 2019-12-05 | -44.13 |
| 2019-12-04 | -45.02 |
| 2019-12-03 | -45.02 |
| 2019-12-02 | -47.68 |
| 2019-11-29 | -42.36 |
| 2019-11-28 | -42.36 |
| 2019-11-27 | -42.36 |
| 2019-11-26 | -42.36 |
| 2019-11-25 | -42.36 |
| 2019-11-22 | -42.36 |
| 2019-11-21 | -44.13 |
| 2019-11-20 | -47.68 |
| 2019-11-19 | -44.13 |
| 2019-11-18 | -39.70 |
| 2019-11-15 | -39.70 |
| 2019-11-14 | -39.70 |
| 2019-11-13 | -39.70 |
| 2019-11-12 | -37.93 |
| 2019-11-11 | -37.04 |
| 2019-11-08 | -39.70 |
| 2019-11-07 | -36.15 |
| 2019-11-06 | -36.15 |
| 2019-11-05 | -36.15 |
| 2019-11-04 | -36.15 |
| 2019-11-01 | -36.15 |
| 2019-10-31 | -41.47 |
| 2019-10-30 | -40.59 |
| 2019-10-29 | -39.70 |
| 2019-10-28 | -43.25 |
| 2019-10-25 | -43.25 |
| 2019-10-24 | -43.25 |
| 2019-10-23 | -43.25 |
| 2019-10-22 | -43.25 |
| 2019-10-21 | -43.25 |
| 2019-10-18 | -41.47 |
| 2019-10-17 | -42.36 |
| 2019-10-16 | -41.47 |
| 2019-10-15 | -41.47 |
| 2019-10-14 | -34.38 |
| 2019-10-11 | -34.38 |
| 2019-10-10 | -32.61 |
| 2019-10-09 | -45.91 |
| 2019-10-08 | -41.47 |
| 2019-10-04 | -42.36 |
| 2019-10-03 | -37.93 |
| 2019-10-02 | -37.93 |
| 2019-09-30 | -33.49 |
| 2019-09-27 | -33.49 |
| 2019-09-26 | -34.38 |
| 2019-09-25 | -34.38 |
| 2019-09-24 | -34.38 |
| 2019-09-23 | -36.15 |
| 2019-09-20 | -36.15 |
| 2019-09-19 | -36.15 |
| 2019-09-18 | -36.15 |
| 2019-09-17 | -36.15 |
| 2019-09-16 | -37.93 |
| 2019-09-13 | -36.15 |
| 2019-09-12 | -36.15 |
| 2019-09-11 | -36.15 |
| 2019-09-10 | -36.15 |
| 2019-09-09 | -36.15 |
| 2019-09-06 | -36.15 |
| 2019-09-05 | -37.93 |
| 2019-09-04 | -36.15 |
| 2019-09-03 | -36.15 |
| 2019-09-02 | -38.81 |
| 2019-08-30 | -38.81 |
| 2019-08-29 | -38.81 |
| 2019-08-28 | -37.93 |
| 2019-08-27 | -37.04 |
| 2019-08-26 | -36.15 |
| 2019-08-23 | -37.93 |
| 2019-08-22 | -37.93 |
| 2019-08-21 | -39.70 |
| 2019-08-20 | -40.59 |
| 2019-08-19 | -38.81 |
| 2019-08-16 | -38.81 |
| 2019-08-15 | -41.47 |
| 2019-08-14 | -40.59 |
| 2019-08-13 | -40.59 |
| 2019-08-12 | -37.93 |
| 2019-08-09 | -40.59 |
| 2019-08-08 | -40.59 |
| 2019-08-07 | -40.59 |
| 2019-08-06 | -40.59 |
| 2019-08-05 | -40.59 |
| 2019-08-02 | -41.47 |
| 2019-08-01 | -41.47 |
| 2019-07-31 | -40.59 |
| 2019-07-30 | -40.59 |
| 2019-07-29 | -41.47 |
| 2019-07-26 | -41.47 |
| 2019-07-25 | -46.79 |
| 2019-07-24 | -46.79 |
| 2019-07-23 | -47.68 |
| 2019-07-22 | -46.79 |
| 2019-07-19 | -47.68 |
| 2019-07-18 | -48.57 |
| 2019-07-17 | -47.68 |
| 2019-07-16 | -53.89 |
| 2019-07-15 | -53.89 |
| 2019-07-12 | -53.89 |
| 2019-07-11 | -53.89 |
| 2019-07-10 | -53.89 |
| 2019-07-09 | -53.89 |
| 2019-07-08 | -53.89 |
| 2019-07-05 | -53.89 |
| 2019-07-04 | -49.45 |
| 2019-07-03 | -46.79 |
| 2019-07-02 | -46.79 |
| 2019-06-28 | -46.79 |
| 2019-06-27 | -46.79 |
| 2019-06-26 | -47.68 |
| 2019-06-25 | -46.79 |
| 2019-06-24 | -46.79 |
| 2019-06-21 | -47.68 |
| 2019-06-20 | -48.57 |
| 2019-06-19 | -49.45 |
| 2019-06-18 | -47.68 |
| 2019-06-17 | -55.66 |
| 2019-06-14 | -45.91 |
| 2019-06-13 | -47.68 |
| 2019-06-12 | -46.79 |
| 2019-06-11 | -46.79 |
| 2019-06-10 | -46.79 |
| 2019-06-06 | -46.79 |
| 2019-06-05 | -46.79 |
| 2019-06-04 | -43.25 |
| 2019-06-03 | -38.81 |
| 2019-05-31 | -37.93 |
| 2019-05-30 | -37.04 |
| 2019-05-29 | -39.70 |
| 2019-05-28 | -39.70 |
| 2019-05-27 | -33.49 |
| 2019-05-24 | -30.83 |
| 2019-05-23 | -30.83 |
| 2019-05-22 | -30.83 |
| 2019-05-21 | -30.83 |
| 2019-05-20 | -29.95 |
| 2019-05-17 | -29.95 |
| 2019-05-16 | -30.83 |
| 2019-05-15 | -30.83 |
| 2019-05-14 | -30.83 |
| 2019-05-10 | -29.06 |
| 2019-05-09 | -29.06 |
| 2019-05-08 | -23.74 |
| 2019-05-07 | -23.74 |
| 2019-05-06 | -23.74 |
| 2019-05-03 | -23.74 |
| 2019-05-02 | -23.74 |
| 2019-04-30 | -23.74 |
| 2019-04-29 | -23.74 |
| 2019-04-26 | -27.29 |
| 2019-04-25 | -29.95 |
| 2019-04-24 | -30.83 |
| 2019-04-23 | -30.83 |
| 2019-04-18 | -29.06 |
| 2019-04-17 | -25.51 |
| 2019-04-16 | -25.51 |
| 2019-04-15 | -25.51 |
| 2019-04-12 | -25.51 |
| 2019-04-11 | -25.51 |
| 2019-04-10 | -27.29 |
| 2019-04-09 | -29.06 |
| 2019-04-08 | -30.83 |
| 2019-04-04 | -34.38 |
| 2019-04-03 | -34.38 |
| 2019-04-02 | -35.27 |
| 2019-04-01 | -37.93 |
| 2019-03-29 | -34.38 |
| 2019-03-28 | -37.93 |
| 2019-03-27 | -37.93 |
| 2019-03-26 | -32.61 |
| 2019-03-25 | -25.51 |
| 2019-03-22 | -25.51 |
| 2019-03-21 | -29.06 |
| 2019-03-20 | -29.06 |
| 2019-03-19 | -29.06 |
| 2019-03-18 | -29.06 |
| 2019-03-15 | -27.29 |
| 2019-03-14 | -20.19 |
| 2019-03-13 | -25.51 |
| 2019-03-12 | -18.42 |
| 2019-03-11 | -17.53 |
| 2019-03-08 | -16.64 |
| 2019-03-07 | -16.64 |
| 2019-03-06 | -13.10 |
| 2019-03-05 | -15.76 |
| 2019-03-04 | -15.76 |
| 2019-03-01 | -15.76 |
| 2019-02-28 | -15.76 |
| 2019-02-27 | -15.76 |
| 2019-02-26 | -14.87 |
| 2019-02-25 | -13.10 |
| 2019-02-22 | -13.10 |
| 2019-02-21 | -13.10 |
| 2019-02-20 | -13.10 |
| 2019-02-19 | -14.87 |
| 2019-02-18 | -28.17 |
| 2019-02-15 | -13.10 |
| 2019-02-14 | -11.32 |
| 2019-02-13 | -7.78 |
| 2019-02-12 | -7.78 |
| 2019-02-11 | 6.41 |
| 2019-02-08 | 6.41 |
| 2019-02-04 | 2.86 |
| 2019-02-01 | 2.86 |
| 2019-01-31 | -2.46 |
| 2019-01-30 | -2.46 |
| 2019-01-29 | -2.46 |
| 2019-01-28 | -2.46 |
| 2019-01-25 | -2.46 |
| 2019-01-24 | -2.46 |
| 2019-01-23 | -2.46 |
| 2019-01-22 | -2.46 |
| 2019-01-21 | -2.46 |
| 2019-01-18 | -2.46 |
| 2019-01-17 | -0.68 |
| 2019-01-16 | -0.68 |
| 2019-01-15 | -2.46 |
| 2019-01-14 | -4.23 |
| 2019-01-11 | 18.83 |
| 2019-01-10 | 4.64 |
| 2019-01-09 | 6.41 |
| 2019-01-08 | 11.73 |
| 2019-01-07 | 13.51 |
| 2019-01-04 | 13.51 |
| 2019-01-03 | 13.51 |
| 2019-01-02 | 13.51 |
| 2018-12-31 | 15.28 |
| 2018-12-28 | 15.28 |
| 2018-12-27 | 15.28 |
| 2018-12-24 | 24.15 |
| 2018-12-21 | 24.15 |
| 2018-12-20 | 18.83 |
| 2018-12-19 | 18.83 |
| 2018-12-18 | 18.83 |
| 2018-12-17 | 18.83 |
| 2018-12-14 | 18.83 |
| 2018-12-13 | 15.28 |
| 2018-12-12 | 18.83 |
| 2018-12-11 | 20.60 |
| 2018-12-10 | 22.37 |
| 2018-12-07 | 22.37 |
| 2018-12-06 | 24.15 |
| 2018-12-05 | 25.92 |
| 2018-12-04 | 25.92 |
| 2018-12-03 | 25.92 |
| 2018-11-30 | 29.47 |
| 2018-11-29 | 24.15 |
| 2018-11-28 | 22.37 |
| 2018-11-27 | 20.60 |
| 2018-11-26 | 27.69 |
| 2018-11-23 | 29.47 |
| 2018-11-22 | 24.15 |
| 2018-11-21 | 25.92 |
| 2018-11-20 | 25.92 |
| 2018-11-19 | 22.37 |
| 2018-11-16 | 27.69 |
| 2018-11-15 | 31.24 |
| 2018-11-14 | 27.69 |
| 2018-11-13 | 27.69 |
| 2018-11-12 | 22.37 |
| 2018-11-09 | 27.69 |
| 2018-11-08 | 24.15 |
| 2018-11-07 | 29.47 |
| 2018-11-06 | 25.92 |
| 2018-11-05 | 25.92 |
| 2018-11-02 | 25.92 |
| 2018-11-01 | 25.92 |
| 2018-10-31 | 24.15 |
| 2018-10-30 | 24.15 |
| 2018-10-29 | 29.47 |
| 2018-10-26 | 29.47 |
| 2018-10-25 | 31.24 |
| 2018-10-24 | 34.79 |
| 2018-10-23 | 25.92 |
| 2018-10-22 | 31.24 |
| 2018-10-19 | 33.02 |
| 2018-10-18 | 31.24 |
| 2018-10-16 | 34.79 |
| 2018-10-15 | 20.60 |
| 2018-10-12 | 18.83 |
| 2018-10-11 | 18.83 |
| 2018-10-10 | 25.92 |
| 2018-10-09 | 27.69 |
| 2018-10-08 | 25.92 |
| 2018-10-05 | 25.92 |
| 2018-10-04 | 31.24 |
| 2018-10-03 | 25.92 |
| 2018-10-02 | 38.34 |
| 2018-09-28 | 29.47 |
| 2018-09-27 | 29.47 |
| 2018-09-26 | 31.24 |
| 2018-09-24 | 31.24 |
| 2018-09-21 | 31.24 |
| 2018-09-20 | 33.02 |
| 2018-09-19 | 31.24 |
| 2018-09-18 | 25.92 |
| 2018-09-17 | 25.92 |
| 2018-09-14 | 29.47 |
| 2018-09-13 | 25.92 |
| 2018-09-12 | 27.69 |
| 2018-09-11 | 25.92 |
| 2018-09-10 | 36.56 |
| 2018-09-07 | 38.34 |
| 2018-09-06 | 38.34 |
| 2018-09-05 | 31.24 |
| 2018-09-04 | 31.24 |
| 2018-09-03 | 27.69 |
| 2018-08-31 | 33.02 |
| 2018-08-30 | 24.15 |
| 2018-08-29 | 31.24 |
| 2018-08-28 | 31.24 |
| 2018-08-27 | 31.24 |
| 2018-08-24 | 31.24 |
| 2018-08-23 | 24.15 |
| 2018-08-22 | 29.47 |
| 2018-08-21 | 29.47 |
| 2018-08-20 | 31.24 |
| 2018-08-17 | 31.24 |
| 2018-08-16 | 33.02 |
| 2018-08-15 | 34.79 |
| 2018-08-14 | 34.79 |
| 2018-08-13 | 34.79 |
| 2018-08-10 | 33.02 |
| 2018-08-09 | 31.24 |
| 2018-08-08 | 33.02 |
| 2018-08-07 | 33.02 |
| 2018-08-06 | 31.24 |
| 2018-08-03 | 34.79 |
| 2018-08-02 | 38.34 |
| 2018-08-01 | 34.79 |
| 2018-07-31 | 38.34 |
| 2018-07-30 | 41.88 |
| 2018-07-27 | 41.88 |
| 2018-07-26 | 43.66 |
| 2018-07-25 | 40.11 |
| 2018-07-24 | 43.66 |
| 2018-07-23 | 41.88 |
| 2018-07-20 | 41.88 |
| 2018-07-19 | 34.79 |
| 2018-07-18 | 33.02 |
| 2018-07-17 | 33.02 |
| 2018-07-16 | 34.79 |
| 2018-07-13 | 33.02 |
| 2018-07-12 | 33.02 |
| 2018-07-11 | 33.02 |
| 2018-07-10 | 33.02 |
| 2018-07-09 | 20.60 |
| 2018-07-06 | 20.60 |
| 2018-07-05 | 24.15 |
| 2018-07-04 | 33.02 |
| 2018-07-03 | 36.56 |
| 2018-06-29 | 38.34 |
| 2018-06-28 | 36.56 |
| 2018-06-27 | 36.56 |
| 2018-06-26 | 40.11 |
| 2018-06-25 | 45.43 |
| 2018-06-22 | 43.66 |
| 2018-06-21 | 43.66 |
| 2018-06-20 | 41.88 |
| 2018-06-19 | 45.43 |
| 2018-06-15 | 47.20 |
| 2018-06-14 | 45.43 |
| 2018-06-13 | 43.66 |
| 2018-06-12 | 43.66 |
| 2018-06-11 | 41.88 |
| 2018-06-08 | 43.66 |
| 2018-06-07 | 40.11 |
| 2018-06-06 | 41.88 |
| 2018-06-05 | 45.43 |
| 2018-06-04 | 48.98 |
| 2018-06-01 | 54.30 |
| 2018-05-31 | 54.30 |
| 2018-05-30 | 54.30 |
| 2018-05-29 | 52.52 |
| 2018-05-28 | 48.98 |
| 2018-05-25 | 50.75 |
| 2018-05-24 | 54.30 |
| 2018-05-23 | 54.30 |
| 2018-05-21 | 56.07 |
| 2018-05-18 | 54.30 |
| 2018-05-17 | 54.30 |
| 2018-05-16 | 54.30 |
| 2018-05-15 | 56.07 |
| 2018-05-14 | 57.84 |
| 2018-05-11 | 57.84 |
| 2018-05-10 | 56.07 |
| 2018-05-09 | 56.07 |
| 2018-05-08 | 54.30 |
| 2018-05-07 | 52.52 |
| 2018-05-04 | 52.52 |
| 2018-05-03 | 50.75 |
| 2018-05-02 | 50.75 |
| 2018-04-30 | 52.52 |
| 2018-04-27 | 52.52 |
| 2018-04-26 | 50.75 |
| 2018-04-25 | 50.75 |
| 2018-04-24 | 54.30 |
| 2018-04-23 | 54.30 |
| 2018-04-20 | 57.84 |
| 2018-04-19 | 57.84 |
| 2018-04-18 | 57.84 |
| 2018-04-17 | 59.62 |
| 2018-04-16 | 57.84 |
| 2018-04-13 | 57.84 |
| 2018-04-12 | 57.84 |
| 2018-04-11 | 57.84 |
| 2018-04-10 | 59.62 |
| 2018-04-09 | 57.84 |
| 2018-04-06 | 61.39 |
| 2018-04-04 | 59.62 |
| 2018-04-03 | 61.39 |
| 2018-03-29 | 59.62 |
| 2018-03-28 | 63.17 |
| 2018-03-27 | 59.62 |
| 2018-03-26 | 57.84 |
| 2018-03-23 | 68.49 |
| 2018-03-22 | 68.49 |
| 2018-03-21 | 68.49 |
| 2018-03-20 | 64.94 |
| 2018-03-19 | 72.03 |
| 2018-03-16 | 72.03 |
| 2018-03-15 | 70.26 |
| 2018-03-14 | 70.26 |
| 2018-03-13 | 68.49 |
| 2018-03-12 | 72.03 |
| 2018-03-09 | 66.71 |
| 2018-03-08 | 66.71 |
| 2018-03-07 | 66.71 |
| 2018-03-06 | 64.94 |
| 2018-03-05 | 66.71 |
| 2018-03-02 | 66.71 |
| 2018-03-01 | 64.94 |
| 2018-02-28 | 63.17 |
| 2018-02-27 | 63.17 |
| 2018-02-26 | 63.17 |
| 2018-02-23 | 63.17 |
| 2018-02-22 | 61.39 |
| 2018-02-21 | 64.94 |
| 2018-02-20 | 66.71 |
| 2018-02-15 | 77.35 |
| 2018-02-14 | 64.94 |
| 2018-02-13 | 64.94 |
| 2018-02-12 | 73.81 |
| 2018-02-09 | 72.03 |
| 2018-02-08 | 66.71 |
| 2018-02-07 | 66.71 |
| 2018-02-06 | 63.17 |
| 2018-02-05 | 66.71 |
| 2018-02-02 | 68.49 |
| 2018-02-01 | 66.71 |
| 2018-01-31 | 64.94 |
| 2018-01-30 | 64.94 |
| 2018-01-29 | 61.39 |
| 2018-01-26 | 61.39 |
| 2018-01-25 | 59.62 |
| 2018-01-24 | 56.07 |
| 2018-01-23 | 56.07 |
| 2018-01-22 | 56.07 |
| 2018-01-19 | 54.30 |
| 2018-01-18 | 50.75 |
| 2018-01-17 | 47.20 |
| 2018-01-16 | 47.20 |
| 2018-01-15 | 45.43 |
| 2018-01-12 | 48.98 |
| 2018-01-11 | 47.20 |
| 2018-01-10 | 47.20 |
| 2018-01-09 | 47.20 |
| 2018-01-08 | 47.20 |
| 2018-01-05 | 54.30 |
| 2018-01-04 | 48.98 |
| 2018-01-03 | 48.98 |
| 2018-01-02 | 50.75 |
| 2017-12-29 | 52.52 |
| 2017-12-28 | 48.98 |
| 2017-12-27 | 54.30 |
| 2017-12-22 | 56.07 |
| 2017-12-21 | 57.84 |
| 2017-12-20 | 50.75 |
| 2017-12-19 | 50.75 |
| 2017-12-18 | 52.52 |
| 2017-12-15 | 52.52 |
| 2017-12-14 | 56.07 |
| 2017-12-13 | 56.07 |
| 2017-12-12 | 56.07 |
| 2017-12-11 | 56.07 |
| 2017-12-08 | 57.84 |
| 2017-12-07 | 59.62 |
| 2017-12-06 | 57.84 |
| 2017-12-05 | 59.62 |
| 2017-12-04 | 61.39 |
| 2017-12-01 | 61.39 |
| 2017-11-30 | 61.39 |
| 2017-11-29 | 59.62 |
| 2017-11-28 | 59.62 |
| 2017-11-27 | 57.84 |
| 2017-11-24 | 56.07 |
| 2017-11-23 | 56.07 |
| 2017-11-22 | 56.07 |
| 2017-11-21 | 56.07 |
| 2017-11-20 | 56.07 |
| 2017-11-17 | 56.07 |
| 2017-11-16 | 56.07 |
| 2017-11-15 | 57.84 |
| 2017-11-14 | 57.84 |
| 2017-11-13 | 59.62 |
| 2017-11-10 | 61.39 |
| 2017-11-09 | 59.62 |
| 2017-11-08 | 59.62 |
| 2017-11-07 | 59.62 |
| 2017-11-06 | 59.62 |
| 2017-11-03 | 57.84 |
| 2017-11-02 | 57.84 |
| 2017-11-01 | 57.84 |
| 2017-10-31 | 56.07 |
| 2017-10-30 | 56.07 |
| 2017-10-27 | 57.84 |
| 2017-10-26 | 57.84 |
| 2017-10-25 | 57.84 |
| 2017-10-24 | 56.07 |
| 2017-10-23 | 54.30 |
| 2017-10-20 | 57.84 |
| 2017-10-19 | 59.62 |
| 2017-10-18 | 59.62 |
| 2017-10-17 | 56.07 |
| 2017-10-16 | 59.62 |
| 2017-10-13 | 52.52 |
| 2017-10-12 | 57.84 |
| 2017-10-11 | 57.84 |
| 2017-10-10 | 56.07 |
| 2017-10-09 | 61.39 |
| 2017-10-06 | 63.17 |
| 2017-10-04 | 63.17 |
| 2017-10-03 | 61.39 |
| 2017-09-29 | 64.94 |
| 2017-09-28 | 64.94 |
| 2017-09-27 | 61.39 |
| 2017-09-26 | 57.84 |
| 2017-09-25 | 57.84 |
| 2017-09-22 | 61.39 |
| 2017-09-21 | 59.62 |
| 2017-09-20 | 57.84 |
| 2017-09-19 | 56.07 |
| 2017-09-18 | 57.84 |
| 2017-09-15 | 56.07 |
| 2017-09-14 | 57.84 |
| 2017-09-13 | 59.62 |
| 2017-09-12 | 61.39 |
| 2017-09-11 | 61.39 |
| 2017-09-08 | 61.39 |
| 2017-09-07 | 63.17 |
| 2017-09-06 | 59.62 |
| 2017-09-05 | 61.39 |
| 2017-09-04 | 57.84 |
| 2017-09-01 | 57.84 |
| 2017-08-31 | 59.62 |
| 2017-08-30 | 63.17 |
| 2017-08-29 | 59.62 |
| 2017-08-28 | 59.62 |
| 2017-08-25 | 63.17 |
| 2017-08-24 | 66.71 |
| 2017-08-22 | 57.84 |
| 2017-08-21 | 57.84 |
| 2017-08-18 | 57.84 |
| 2017-08-17 | 59.62 |
| 2017-08-16 | 59.62 |
| 2017-08-15 | 59.62 |
| 2017-08-14 | 57.84 |
| 2017-08-11 | 57.84 |
| 2017-08-10 | 57.84 |
| 2017-08-09 | 57.84 |
| 2017-08-08 | 59.62 |
| 2017-08-07 | 59.62 |
| 2017-08-04 | 59.62 |
| 2017-08-03 | 57.84 |
| 2017-08-02 | 59.62 |
| 2017-08-01 | 57.84 |
| 2017-07-31 | 57.84 |
| 2017-07-28 | 56.07 |
| 2017-07-27 | 56.07 |
| 2017-07-26 | 57.84 |
| 2017-07-25 | 57.84 |
| 2017-07-24 | 56.07 |
| 2017-07-21 | 59.62 |
| 2017-07-20 | 57.84 |
| 2017-07-19 | 57.84 |
| 2017-07-18 | 57.84 |
| 2017-07-17 | 59.62 |
| 2017-07-14 | 57.84 |
| 2017-07-13 | 57.84 |
| 2017-07-12 | 56.07 |
| 2017-07-11 | 52.52 |
| 2017-07-10 | 52.52 |
| 2017-07-07 | 52.52 |
| 2017-07-06 | 43.66 |
| 2017-07-05 | 41.88 |
| 2017-07-04 | 47.20 |
| 2017-07-03 | 48.98 |
| 2017-06-30 | 52.52 |
| 2017-06-29 | 52.52 |
| 2017-06-28 | 52.52 |
| 2017-06-27 | 59.62 |
| 2017-06-26 | 59.62 |
| 2017-06-23 | 59.62 |
| 2017-06-22 | 57.84 |
| 2017-06-21 | 59.62 |
| 2017-06-20 | 59.62 |
| 2017-06-19 | 59.62 |
| 2017-06-16 | 59.62 |
| 2017-06-15 | 57.84 |
| 2017-06-14 | 57.84 |
| 2017-06-13 | 57.84 |
| 2017-06-12 | 57.84 |
| 2017-06-09 | 59.62 |
| 2017-06-08 | 57.84 |
| 2017-06-07 | 59.62 |
| 2017-06-06 | 59.62 |
| 2017-06-05 | 57.84 |
| 2017-06-02 | 59.62 |
| 2017-06-01 | 59.62 |
| 2017-05-31 | 59.62 |
| 2017-05-29 | 59.62 |
| 2017-05-26 | 59.62 |
| 2017-05-25 | 59.62 |
| 2017-05-24 | 59.62 |
| 2017-05-23 | 61.39 |
| 2017-05-22 | 61.39 |
| 2017-05-19 | 61.39 |
| 2017-05-18 | 63.17 |
| 2017-05-17 | 61.39 |
| 2017-05-16 | 57.84 |
| 2017-05-15 | 59.62 |
| 2017-05-12 | 57.84 |
| 2017-05-11 | 48.98 |
| 2017-05-10 | 61.39 |
| 2017-05-09 | 63.17 |
| 2017-05-08 | 61.39 |
| 2017-05-05 | 61.39 |
| 2017-05-04 | 66.71 |
| 2017-05-02 | 70.26 |
| 2017-04-28 | 70.26 |
| 2017-04-27 | 70.26 |
| 2017-04-26 | 66.71 |
| 2017-04-25 | 68.49 |
| 2017-04-24 | 70.26 |
| 2017-04-21 | 73.81 |
| 2017-04-20 | 66.71 |
| 2017-04-19 | 64.94 |
| 2017-04-18 | 68.49 |
| 2017-04-13 | 66.71 |
| 2017-04-12 | 68.49 |
| 2017-04-11 | 68.49 |
| 2017-04-10 | 68.49 |
| 2017-04-07 | 68.49 |
| 2017-04-06 | 68.49 |
| 2017-04-05 | 68.49 |
| 2017-04-03 | 68.49 |
| 2017-03-31 | 66.71 |
| 2017-03-30 | 68.49 |
| 2017-03-29 | 68.49 |
| 2017-03-28 | 70.26 |
| 2017-03-27 | 68.49 |
| 2017-03-24 | 70.26 |
| 2017-03-23 | 70.26 |
| 2017-03-22 | 68.49 |
| 2017-03-21 | 70.26 |
| 2017-03-20 | 72.03 |
| 2017-03-17 | 72.03 |
| 2017-03-16 | 70.26 |
| 2017-03-15 | 72.03 |
| 2017-03-14 | 70.26 |
| 2017-03-13 | 72.03 |
| 2017-03-10 | 72.03 |
| 2017-03-09 | 73.81 |
| 2017-03-08 | 75.58 |
| 2017-03-07 | 73.81 |
| 2017-03-06 | 73.81 |
| 2017-03-03 | 73.81 |
| 2017-03-02 | 77.35 |
| 2017-03-01 | 77.35 |
| 2017-02-28 | 79.13 |
| 2017-02-27 | 72.03 |
| 2017-02-24 | 72.03 |
| 2017-02-23 | 75.58 |
| 2017-02-22 | 75.58 |
| 2017-02-21 | 77.35 |
| 2017-02-20 | 79.13 |
| 2017-02-17 | 77.35 |
| 2017-02-16 | 79.13 |
| 2017-02-15 | 80.90 |
| 2017-02-14 | 80.90 |
| 2017-02-13 | 79.13 |
| 2017-02-10 | 77.35 |
| 2017-02-09 | 79.13 |
| 2017-02-08 | 79.13 |
| 2017-02-07 | 79.13 |
| 2017-02-06 | 77.35 |
| 2017-02-03 | 82.67 |
| 2017-02-02 | 82.67 |
| 2017-02-01 | 80.90 |
| 2017-01-27 | 82.67 |
| 2017-01-26 | 80.90 |
| 2017-01-25 | 80.90 |
| 2017-01-24 | 82.67 |
| 2017-01-23 | 73.81 |
| 2017-01-20 | 77.35 |
| 2017-01-19 | 79.13 |
| 2017-01-18 | 77.35 |
| 2017-01-17 | 75.58 |
| 2017-01-16 | 73.81 |
| 2017-01-13 | 73.81 |
| 2017-01-12 | 79.13 |
| 2017-01-11 | 77.35 |
| 2017-01-10 | 82.67 |
| 2017-01-09 | 77.35 |
| 2017-01-06 | 75.58 |
| 2017-01-05 | 77.35 |
| 2017-01-04 | 77.35 |
| 2017-01-03 | 86.22 |
| 2016-12-30 | 70.26 |
| 2016-12-29 | 73.81 |
| 2016-12-28 | 79.13 |
| 2016-12-23 | 80.90 |
| 2016-12-22 | 77.35 |
| 2016-12-21 | 82.67 |
| 2016-12-20 | 82.67 |
| 2016-12-19 | 86.22 |
| 2016-12-16 | 82.67 |
| 2016-12-15 | 80.90 |
| 2016-12-14 | 79.13 |
| 2016-12-13 | 75.58 |
| 2016-12-12 | 63.17 |
| 2016-12-09 | 63.17 |
| 2016-12-08 | 64.94 |
| 2016-12-07 | 59.62 |
| 2016-12-06 | 59.62 |
| 2016-12-05 | 59.62 |
| 2016-12-02 | 64.94 |
| 2016-12-01 | 68.49 |
| 2016-11-30 | 72.03 |
| 2016-11-29 | 72.03 |
| 2016-11-28 | 72.03 |
| 2016-11-25 | 70.26 |
| 2016-11-24 | 68.49 |
| 2016-11-23 | 70.26 |
| 2016-11-22 | 70.26 |
| 2016-11-21 | 77.35 |
| 2016-11-18 | 72.03 |
| 2016-11-17 | 73.81 |
| 2016-11-16 | 73.81 |
| 2016-11-15 | 73.81 |
| 2016-11-14 | 72.03 |
| 2016-11-11 | 68.49 |
| 2016-11-10 | 77.35 |
| 2016-11-09 | 75.58 |
| 2016-11-08 | 73.81 |
| 2016-11-07 | 73.81 |
| 2016-11-04 | 77.35 |
| 2016-11-03 | 73.81 |
| 2016-11-02 | 72.03 |
| 2016-11-01 | 70.26 |
| 2016-10-31 | 68.49 |
| 2016-10-28 | 70.26 |
| 2016-10-27 | 70.26 |
| 2016-10-26 | 75.58 |
| 2016-10-25 | 77.35 |
| 2016-10-24 | 79.13 |
| 2016-10-20 | 80.90 |
| 2016-10-19 | 80.90 |
| 2016-10-18 | 86.22 |
| 2016-10-17 | 84.45 |
| 2016-10-14 | 84.45 |
| 2016-10-13 | 84.45 |
| 2016-10-12 | 86.22 |
| 2016-10-11 | 84.45 |
| 2016-10-07 | 86.22 |
| 2016-10-06 | 87.99 |
| 2016-10-05 | 86.22 |
| 2016-10-04 | 89.77 |
| 2016-10-03 | 86.22 |
| 2016-09-30 | 89.77 |
| 2016-09-29 | 82.67 |
| 2016-09-28 | 82.67 |
| 2016-09-27 | 84.45 |
| 2016-09-26 | 82.67 |
| 2016-09-23 | 86.22 |
| 2016-09-22 | 87.99 |
| 2016-09-21 | 82.67 |
| 2016-09-20 | 80.90 |
| 2016-09-19 | 82.67 |
| 2016-09-15 | 82.67 |
| 2016-09-14 | 84.45 |
| 2016-09-13 | 86.22 |
| 2016-09-12 | 80.90 |
| 2016-09-09 | 80.90 |
| 2016-09-08 | 80.90 |
| 2016-09-07 | 82.67 |
| 2016-09-06 | 82.67 |
| 2016-09-05 | 80.90 |
| 2016-09-02 | 77.35 |
| 2016-09-01 | 75.58 |
| 2016-08-31 | 77.35 |
| 2016-08-30 | 77.35 |
| 2016-08-29 | 77.35 |
| 2016-08-26 | 77.35 |
| 2016-08-25 | 77.35 |
| 2016-08-24 | 75.58 |
| 2016-08-23 | 75.58 |
| 2016-08-22 | 70.26 |
| 2016-08-19 | 77.35 |
| 2016-08-18 | 77.35 |
| 2016-08-17 | 77.35 |
| 2016-08-16 | 77.35 |
| 2016-08-15 | 79.13 |
| 2016-08-12 | 79.13 |
| 2016-08-11 | 77.35 |
| 2016-08-10 | 77.35 |
| 2016-08-09 | 80.90 |
| 2016-08-08 | 80.90 |
| 2016-08-05 | 82.67 |
| 2016-08-04 | 82.67 |
| 2016-08-03 | 80.90 |
| 2016-08-01 | 80.90 |
| 2016-07-29 | 79.13 |
| 2016-07-28 | 91.54 |
| 2016-07-27 | 102.18 |
| 2016-07-26 | 102.18 |
| 2016-07-25 | 100.41 |
| 2016-07-22 | 96.86 |
| 2016-07-21 | 91.54 |
| 2016-07-20 | 89.77 |
| 2016-07-19 | 89.77 |
| 2016-07-18 | 86.22 |
| 2016-07-15 | 80.90 |
| 2016-07-14 | 79.13 |
| 2016-07-13 | 79.13 |
| 2016-07-12 | 77.35 |
| 2016-07-11 | 75.58 |
| 2016-07-08 | 73.81 |
| 2016-07-07 | 72.03 |
| 2016-07-06 | 77.35 |
| 2016-07-05 | 77.35 |
| 2016-07-04 | 77.35 |
| 2016-06-30 | 75.58 |
| 2016-06-29 | 73.81 |
| 2016-06-28 | 75.58 |
| 2016-06-27 | 73.81 |
| 2016-06-24 | 77.35 |
| 2016-06-23 | 68.49 |
| 2016-06-22 | 66.71 |
| 2016-06-21 | 68.49 |
| 2016-06-20 | 68.49 |
| 2016-06-17 | 59.62 |
| 2016-06-16 | 64.94 |
| 2016-06-15 | 64.94 |
| 2016-06-14 | 63.17 |
| 2016-06-13 | 61.39 |
| 2016-06-10 | 59.62 |
| 2016-06-08 | 72.03 |
| 2016-06-07 | 72.03 |
| 2016-06-06 | 68.49 |
| 2016-06-03 | 56.07 |
| 2016-06-02 | 56.07 |
| 2016-06-01 | 43.66 |
| 2016-05-31 | 56.07 |
| 2016-05-30 | 56.07 |
| 2016-05-27 | 47.20 |
| 2016-05-26 | 47.20 |
| 2016-05-25 | 47.20 |
| 2016-05-24 | 57.84 |
| 2016-05-23 | 57.84 |
| 2016-05-20 | 57.84 |
| 2016-05-19 | 57.84 |
| 2016-05-18 | 47.20 |
| 2016-05-17 | 47.20 |
| 2016-05-16 | 47.20 |
| 2016-05-13 | 50.75 |
| 2016-05-12 | 50.75 |
| 2016-05-11 | 52.52 |
| 2016-05-10 | 52.52 |
| 2016-05-09 | 56.07 |
| 2016-05-06 | 56.07 |
| 2016-05-05 | 56.07 |
| 2016-05-04 | 56.07 |
| 2016-05-03 | 56.07 |
| 2016-04-29 | 56.07 |
| 2016-04-28 | 54.30 |
| 2016-04-27 | 57.84 |
| 2016-04-26 | 56.07 |
| 2016-04-25 | 61.39 |
| 2016-04-22 | 61.39 |
| 2016-04-21 | 59.62 |
| 2016-04-20 | 68.49 |
| 2016-04-19 | 68.49 |
| 2016-04-18 | 68.49 |
| 2016-04-15 | 68.49 |
| 2016-04-14 | 68.49 |
| 2016-04-13 | 68.49 |
| 2016-04-12 | 68.49 |
| 2016-04-11 | 72.03 |
| 2016-04-08 | 73.81 |
| 2016-04-07 | 64.94 |
| 2016-04-06 | 63.17 |
| 2016-04-05 | 66.71 |
| 2016-04-01 | 63.17 |
| 2016-03-31 | 63.17 |
| 2016-03-30 | 72.03 |
| 2016-03-29 | 72.03 |
| 2016-03-24 | 72.03 |
| 2016-03-23 | 68.49 |
| 2016-03-22 | 72.03 |
| 2016-03-21 | 68.49 |
| 2016-03-18 | 73.81 |
| 2016-03-17 | 73.81 |
| 2016-03-16 | 68.49 |
| 2016-03-15 | 68.49 |
| 2016-03-14 | 75.58 |
| 2016-03-11 | 72.03 |
| 2016-03-10 | 70.26 |
| 2016-03-09 | 72.03 |
| 2016-03-08 | 70.26 |
| 2016-03-07 | 64.94 |
| 2016-03-04 | 59.62 |
| 2016-03-03 | 61.39 |
| 2016-03-02 | 59.62 |
| 2016-03-01 | 59.62 |
| 2016-02-29 | 59.62 |
| 2016-02-26 | 61.39 |
| 2016-02-25 | 59.62 |
| 2016-02-24 | 57.84 |
| 2016-02-23 | 57.84 |
| 2016-02-22 | 57.84 |
| 2016-02-19 | 56.07 |
| 2016-02-18 | 56.07 |
| 2016-02-17 | 56.07 |
| 2016-02-16 | 56.07 |
| 2016-02-15 | 59.62 |
| 2016-02-12 | 45.43 |
| 2016-02-11 | 45.43 |
| 2016-02-05 | 45.43 |
| 2016-02-04 | 45.43 |
| 2016-02-03 | 45.43 |
| 2016-02-02 | 45.43 |
| 2016-02-01 | 45.43 |
| 2016-01-29 | 43.66 |
| 2016-01-28 | 41.88 |
| 2016-01-27 | 41.88 |
| 2016-01-26 | 38.34 |
| 2016-01-25 | 50.75 |
| 2016-01-22 | 45.43 |
| 2016-01-21 | 50.75 |
| 2016-01-20 | 59.62 |
| 2016-01-19 | 66.71 |
| 2016-01-18 | 61.39 |
| 2016-01-15 | 63.17 |
| 2016-01-14 | 63.17 |
| 2016-01-13 | 63.17 |
| 2016-01-12 | 63.17 |
| 2016-01-11 | 64.94 |
| 2016-01-08 | 64.94 |
| 2016-01-07 | 63.17 |
| 2016-01-06 | 59.62 |
| 2016-01-05 | 59.62 |
| 2016-01-04 | 59.62 |
| 2015-12-31 | 64.94 |
| 2015-12-30 | 64.94 |
| 2015-12-29 | 63.17 |
| 2015-12-28 | 64.94 |
| 2015-12-24 | 70.26 |
| 2015-12-23 | 64.94 |
| 2015-12-22 | 64.94 |
| 2015-12-21 | 64.94 |
| 2015-12-18 | 66.71 |
| 2015-12-17 | 68.49 |
| 2015-12-16 | 66.71 |
| 2015-12-15 | 68.49 |
| 2015-12-14 | 70.26 |
| 2015-12-11 | 75.58 |
| 2015-12-10 | 75.58 |
| 2015-12-09 | 70.26 |
| 2015-12-08 | 70.26 |
| 2015-12-07 | 70.26 |
| 2015-12-04 | 70.26 |
| 2015-12-03 | 70.26 |
| 2015-12-02 | 77.35 |
| 2015-12-01 | 72.03 |
| 2015-11-30 | 70.26 |
| 2015-11-27 | 70.26 |
| 2015-11-26 | 77.35 |
| 2015-11-25 | 77.35 |
| 2015-11-24 | 77.35 |
| 2015-11-23 | 77.35 |
| 2015-11-20 | 80.90 |
| 2015-11-19 | 77.35 |
| 2015-11-18 | 73.81 |
| 2015-11-17 | 68.49 |
| 2015-11-16 | 64.94 |
| 2015-11-13 | 68.49 |
| 2015-11-12 | 68.49 |
| 2015-11-11 | 77.35 |
| 2015-11-10 | 77.35 |
| 2015-11-09 | 68.49 |
| 2015-11-06 | 86.22 |
| 2015-11-05 | 73.81 |
| 2015-11-04 | 70.26 |
| 2015-11-03 | 64.94 |
| 2015-11-02 | 64.94 |
| 2015-10-30 | 66.71 |
| 2015-10-29 | 66.71 |
| 2015-10-28 | 70.26 |
| 2015-10-27 | 64.94 |
| 2015-10-26 | 66.71 |
| 2015-10-23 | 66.71 |
| 2015-10-22 | 72.03 |
| 2015-10-20 | 64.94 |
| 2015-10-19 | 64.94 |
| 2015-10-16 | 66.71 |
| 2015-10-15 | 70.26 |
| 2015-10-14 | 70.26 |
| 2015-10-13 | 63.17 |
| 2015-10-12 | 66.71 |
| 2015-10-09 | 66.71 |
| 2015-10-08 | 64.94 |
| 2015-10-07 | 64.94 |
| 2015-10-06 | 63.17 |
| 2015-10-05 | 72.03 |
| 2015-10-02 | 56.07 |
| 2015-09-30 | 61.39 |
| 2015-09-29 | 72.03 |
| 2015-09-25 | 63.17 |
| 2015-09-24 | 70.26 |
| 2015-09-23 | 64.94 |
| 2015-09-22 | 68.49 |
| 2015-09-21 | 73.81 |
| 2015-09-18 | 70.26 |
| 2015-09-17 | 75.58 |
| 2015-09-16 | 75.58 |
| 2015-09-15 | 75.58 |
| 2015-09-14 | 73.81 |
| 2015-09-11 | 68.49 |
| 2015-09-10 | 70.26 |
| 2015-09-09 | 68.49 |
| 2015-09-08 | 70.26 |
| 2015-09-07 | 73.81 |
| 2015-09-04 | 63.17 |
| 2015-09-02 | 73.81 |
| 2015-09-01 | 75.58 |
| 2015-08-31 | 79.13 |
| 2015-08-28 | 79.13 |
| 2015-08-27 | 72.03 |
| 2015-08-26 | 66.71 |
| 2015-08-25 | 64.94 |
| 2015-08-24 | 75.58 |
| 2015-08-21 | 100.41 |
| 2015-08-20 | 102.18 |
| 2015-08-19 | 103.96 |
| 2015-08-18 | 103.96 |
| 2015-08-17 | 100.41 |
| 2015-08-14 | 111.05 |
| 2015-08-13 | 109.28 |
| 2015-08-12 | 109.28 |
| 2015-08-11 | 114.60 |
| 2015-08-10 | 116.37 |
| 2015-08-07 | 109.28 |
| 2015-08-06 | 112.82 |
| 2015-08-05 | 109.28 |
| 2015-08-04 | 112.82 |
| 2015-08-03 | 105.73 |
| 2015-07-31 | 123.47 |
| 2015-07-30 | 119.92 |
| 2015-07-29 | 125.24 |
| 2015-07-28 | 112.82 |
| 2015-07-27 | 107.50 |
| 2015-07-24 | 123.47 |
| 2015-07-23 | 123.47 |
| 2015-07-22 | 125.24 |
| 2015-07-21 | 128.79 |
| 2015-07-20 | 127.01 |
| 2015-07-17 | 130.56 |
| 2015-07-16 | 123.47 |
| 2015-07-15 | 121.69 |
| 2015-07-14 | 139.43 |
| 2015-07-13 | 134.11 |
| 2015-07-10 | 125.24 |
| 2015-07-09 | 112.82 |
| 2015-07-08 | 66.71 |
| 2015-07-07 | 111.05 |
| 2015-07-06 | 105.73 |
| 2015-07-03 | 139.43 |
| 2015-07-02 | 164.26 |
| 2015-06-30 | 173.12 |
| 2015-06-29 | 174.90 |
| 2015-06-26 | 183.77 |
| 2015-06-25 | 197.95 |
| 2015-06-24 | 201.50 |
| 2015-06-23 | 199.73 |
| 2015-06-22 | 212.14 |
| 2015-06-19 | 203.27 |
| 2015-06-18 | 194.41 |
| 2015-06-17 | 197.95 |
| 2015-06-16 | 190.86 |
| 2015-06-15 | 194.41 |
| 2015-06-12 | 192.63 |
| 2015-06-11 | 190.86 |
| 2015-06-10 | 189.09 |
| 2015-06-09 | 178.44 |
| 2015-06-08 | 183.77 |
| 2015-06-05 | 190.86 |
| 2015-06-04 | 185.54 |
| 2015-06-03 | 183.77 |
| 2015-06-02 | 197.95 |
| 2015-06-01 | 201.50 |
| 2015-05-29 | 205.05 |
| 2015-05-28 | 205.05 |
| 2015-05-27 | 201.50 |
| 2015-05-26 | 162.48 |
| 2015-05-22 | 142.97 |
| 2015-05-21 | 128.79 |
| 2015-05-20 | 128.79 |
| 2015-05-19 | 125.24 |
| 2015-05-18 | 127.01 |
| 2015-05-15 | 123.47 |
| 2015-05-14 | 127.01 |
| 2015-05-13 | 134.11 |
| 2015-05-12 | 135.88 |
| 2015-05-11 | 144.75 |
| 2015-05-08 | 137.65 |
| 2015-05-07 | 137.65 |
| 2015-05-06 | 166.03 |
| 2015-05-05 | 153.62 |
| 2015-05-04 | 132.33 |
| 2015-04-30 | 119.92 |
| 2015-04-29 | 86.22 |
| 2015-04-28 | 80.90 |
| 2015-04-27 | 68.49 |
| 2015-04-24 | 63.17 |
| 2015-04-23 | 66.71 |
| 2015-04-22 | 64.94 |
| 2015-04-21 | 72.03 |
| 2015-04-20 | 68.49 |
| 2015-04-17 | 80.90 |
| 2015-04-16 | 72.03 |
| 2015-04-15 | 68.49 |
| 2015-04-14 | 89.77 |
| 2015-04-13 | 87.99 |
| 2015-04-10 | 54.30 |
| 2015-04-09 | 43.66 |
| 2015-04-08 | 34.79 |
| 2015-04-02 | 47.20 |
| 2015-04-01 | 38.34 |
| 2015-03-31 | 36.56 |
| 2015-03-30 | 43.66 |
| 2015-03-27 | 47.20 |
| 2015-03-26 | 47.20 |
| 2015-03-25 | 40.11 |
| 2015-03-24 | 54.30 |
| 2015-03-23 | 56.07 |
| 2015-03-20 | 59.62 |
| 2015-03-19 | 59.62 |
| 2015-03-18 | 57.84 |
| 2015-03-17 | 56.07 |
| 2015-03-16 | 57.84 |
| 2015-03-13 | 57.84 |
| 2015-03-12 | 57.84 |
| 2015-03-11 | 61.39 |
| 2015-03-10 | 57.84 |
| 2015-03-09 | 61.39 |
| 2015-03-06 | 61.39 |
| 2015-03-05 | 61.39 |
| 2015-03-04 | 57.84 |
| 2015-03-03 | 64.94 |
| 2015-03-02 | 59.62 |
| 2015-02-27 | 63.17 |
| 2015-02-26 | 61.39 |
| 2015-02-25 | 63.17 |
| 2015-02-24 | 52.52 |
| 2015-02-23 | 48.98 |
| 2015-02-18 | 48.98 |
| 2015-02-17 | 45.43 |
| 2015-02-16 | 43.66 |
| 2015-02-13 | 45.43 |
| 2015-02-12 | 41.88 |
| 2015-02-11 | 48.98 |
| 2015-02-10 | 50.75 |
| 2015-02-09 | 52.52 |
| 2015-02-06 | 52.52 |
| 2015-02-05 | 52.52 |
| 2015-02-04 | 50.75 |
| 2015-02-03 | 45.43 |
| 2015-02-02 | 48.98 |
| 2015-01-30 | 52.52 |
| 2015-01-29 | 66.71 |
| 2015-01-28 | 68.49 |
| 2015-01-27 | 52.52 |
| 2015-01-26 | 77.35 |
| 2015-01-23 | 84.45 |
| 2015-01-22 | 80.90 |
| 2015-01-21 | 80.90 |
| 2015-01-20 | 82.67 |
| 2015-01-19 | 84.45 |
| 2015-01-16 | 86.22 |
| 2015-01-15 | 86.22 |
| 2015-01-14 | 84.45 |
| 2015-01-13 | 89.77 |
| 2015-01-12 | 84.45 |
| 2015-01-09 | 87.99 |
| 2015-01-08 | 91.54 |
| 2015-01-07 | 87.99 |
| 2015-01-06 | 86.22 |
| 2015-01-05 | 87.99 |
| 2015-01-02 | 93.32 |
| 2014-12-31 | 98.64 |
| 2014-12-30 | 91.54 |
| 2014-12-29 | 102.18 |
| 2014-12-24 | 95.09 |
| 2014-12-23 | 95.09 |
| 2014-12-22 | 100.41 |
| 2014-12-19 | 100.41 |
| 2014-12-18 | 105.73 |
| 2014-12-17 | 103.96 |
| 2014-12-16 | 103.96 |
| 2014-12-15 | 93.32 |
| 2014-12-12 | 100.41 |
| 2014-12-11 | 95.09 |
| 2014-12-10 | 93.32 |
| 2014-12-09 | 98.64 |
| 2014-12-08 | 100.41 |
| 2014-12-05 | 100.41 |
| 2014-12-04 | 105.73 |
| 2014-12-03 | 103.96 |
| 2014-12-02 | 107.50 |
| 2014-12-01 | 103.96 |
| 2014-11-28 | 103.96 |
| 2014-11-27 | 105.73 |
| 2014-11-26 | 103.96 |
| 2014-11-25 | 107.50 |
| 2014-11-24 | 105.73 |
| 2014-11-21 | 107.50 |
| 2014-11-20 | 109.28 |
| 2014-11-19 | 107.50 |
| 2014-11-18 | 103.96 |
| 2014-11-17 | 119.92 |
| 2014-11-14 | 114.60 |
| 2014-11-13 | 116.37 |
| 2014-11-12 | 118.14 |
| 2014-11-11 | 119.92 |
| 2014-11-10 | 107.50 |
| 2014-11-07 | 112.82 |
| 2014-11-06 | 109.28 |
| 2014-11-05 | 105.73 |
| 2014-11-04 | 91.54 |
| 2014-11-03 | 102.18 |
| 2014-10-31 | 98.64 |
| 2014-10-30 | 100.41 |
| 2014-10-29 | 103.96 |
| 2014-10-28 | 103.96 |
| 2014-10-27 | 100.41 |
| 2014-10-24 | 111.05 |
| 2014-10-23 | 111.05 |
| 2014-10-22 | 111.05 |
| 2014-10-21 | 105.73 |
| 2014-10-20 | 111.05 |
| 2014-10-17 | 107.50 |
| 2014-10-16 | 116.37 |
| 2014-10-15 | 109.28 |
| 2014-10-14 | 118.14 |
| 2014-10-13 | 121.69 |
| 2014-10-10 | 77.35 |
| 2014-10-09 | 77.35 |
| 2014-10-08 | 79.13 |
| 2014-10-07 | 73.81 |
| 2014-10-06 | 80.90 |
| 2014-10-03 | 70.26 |
| 2014-09-30 | 77.35 |
| 2014-09-29 | 72.03 |
| 2014-09-26 | 72.03 |
| 2014-09-25 | 77.35 |
| 2014-09-24 | 87.99 |
| 2014-09-23 | 72.03 |
| 2014-09-22 | 84.45 |
| 2014-09-19 | 68.49 |
| 2014-09-18 | 52.52 |
| 2014-09-17 | 59.62 |
| 2014-09-16 | 29.47 |
| 2014-09-15 | 17.05 |
| 2014-09-12 | 20.60 |
| 2014-09-11 | 13.51 |
| 2014-09-10 | -4.23 |
| 2014-09-08 | -9.55 |
| 2014-09-05 | -16.64 |
| 2014-09-04 | -19.30 |
| 2014-09-03 | -18.42 |
| 2014-09-02 | -21.96 |
| 2014-09-01 | -21.96 |
| 2014-08-29 | -19.30 |
| 2014-08-28 | -15.76 |
| 2014-08-27 | -20.19 |
| 2014-08-26 | -16.64 |
| 2014-08-25 | -16.64 |
| 2014-08-22 | -13.10 |
| 2014-08-21 | -12.21 |
| 2014-08-20 | -11.32 |
| 2014-08-19 | -16.64 |
| 2014-08-18 | -15.76 |
| 2014-08-15 | -21.08 |
| 2014-08-14 | -25.51 |
| 2014-08-13 | -26.40 |
| 2014-08-12 | -30.83 |
| 2014-08-11 | -29.06 |
| 2014-08-08 | -29.95 |
| 2014-08-07 | -36.15 |
| 2014-08-06 | -34.38 |
| 2014-08-05 | -34.38 |
| 2014-08-04 | -40.59 |
| 2014-08-01 | -41.47 |
| 2014-07-31 | -41.47 |
| 2014-07-30 | -43.25 |
| 2014-07-29 | -45.02 |
| 2014-07-28 | -45.02 |
| 2014-07-25 | -43.25 |
| 2014-07-24 | -44.13 |
| 2014-07-23 | -42.36 |
| 2014-07-22 | -43.25 |
| 2014-07-21 | -44.13 |
| 2014-07-18 | -43.25 |
| 2014-07-17 | -42.36 |
| 2014-07-16 | -43.25 |
| 2014-07-15 | -43.25 |
| 2014-07-14 | -45.02 |
| 2014-07-11 | -45.02 |
| 2014-07-10 | -43.25 |
| 2014-07-09 | -41.47 |
| 2014-07-08 | -41.47 |
| 2014-07-07 | -42.36 |
| 2014-07-04 | -42.36 |
| 2014-07-03 | -42.36 |
| 2014-07-02 | -42.36 |
| 2014-06-30 | -41.47 |
| 2014-06-27 | -43.25 |
| 2014-06-26 | -43.25 |
| 2014-06-25 | -44.13 |
| 2014-06-24 | -45.02 |
| 2014-06-23 | -45.91 |
| 2014-06-20 | -46.79 |
| 2014-06-19 | -45.91 |
| 2014-06-18 | -46.79 |
| 2014-06-17 | -46.79 |
| 2014-06-16 | -47.68 |
| 2014-06-13 | -46.79 |
| 2014-06-12 | -45.91 |
| 2014-06-11 | -46.79 |
| 2014-06-10 | -45.91 |
| 2014-06-09 | -45.91 |
| 2014-06-06 | -45.91 |
| 2014-06-05 | -47.68 |
| 2014-06-04 | -37.04 |
| 2014-06-03 | -35.27 |
| 2014-05-30 | -43.25 |
| 2014-05-29 | -44.13 |
| 2014-05-28 | -44.13 |
| 2014-05-27 | -43.25 |
| 2014-05-26 | -48.57 |
| 2014-05-23 | -47.68 |
| 2014-05-22 | -45.91 |
| 2014-05-21 | -44.13 |
| 2014-05-20 | -43.25 |
| 2014-05-19 | -43.25 |
| 2014-05-16 | -51.23 |
| 2014-05-15 | -48.57 |
| 2014-05-14 | -45.91 |
| 2014-05-13 | -34.38 |
| 2014-05-12 | -36.15 |
| 2014-05-09 | -29.95 |
| 2014-05-08 | -29.06 |
| 2014-05-07 | -25.51 |
| 2014-05-05 | -21.96 |
| 2014-05-02 | -24.62 |
| 2014-04-30 | -28.17 |
| 2014-04-29 | -35.56 |
| 2014-04-28 | -35.56 |
| 2014-04-25 | -34.10 |
| 2014-04-24 | -28.24 |
| 2014-04-23 | -28.97 |
| 2014-04-22 | -28.24 |
| 2014-04-17 | -29.70 |
| 2014-04-16 | -33.36 |
| 2014-04-15 | -34.83 |
| 2014-04-14 | -44.35 |
| 2014-04-11 | -28.97 |
| 2014-04-10 | -30.44 |
| 2014-04-09 | -26.77 |
| 2014-04-08 | -20.92 |
| 2014-04-07 | -4.81 |
| 2014-04-04 | -28.24 |
| 2014-04-03 | -34.10 |
| 2014-04-02 | -32.63 |
| 2014-04-01 | -35.56 |
| 2014-03-31 | -34.83 |
| 2014-03-28 | -36.29 |
| 2014-03-27 | -36.29 |
| 2014-03-26 | -32.63 |
| 2014-03-25 | -34.83 |
| 2014-03-24 | -38.49 |
| 2014-03-21 | -36.29 |
| 2014-03-20 | -36.29 |
| 2014-03-19 | -37.76 |
| 2014-03-18 | -40.69 |
| 2014-03-17 | -40.69 |
| 2014-03-14 | -42.15 |
| 2014-03-13 | -42.15 |
| 2014-03-12 | -39.96 |
| 2014-03-11 | -34.83 |
| 2014-03-10 | -39.96 |
| 2014-03-07 | -37.03 |
| 2014-03-06 | -37.76 |
| 2014-03-05 | -27.51 |
| 2014-03-04 | -32.63 |
| 2014-03-03 | -40.69 |
| 2014-02-28 | -53.14 |
| 2014-02-27 | -53.87 |
| 2014-02-26 | -56.80 |
| 2014-02-25 | -61.19 |
| 2014-02-24 | -63.68 |
| 2014-02-21 | -63.53 |
| 2014-02-20 | -64.27 |
| 2014-02-19 | -64.27 |
| 2014-02-18 | -64.56 |
| 2014-02-17 | -64.12 |
| 2014-02-14 | -64.56 |
| 2014-02-13 | -64.56 |
| 2014-02-12 | -64.56 |
| 2014-02-11 | -64.56 |
| 2014-02-10 | -64.56 |
| 2014-02-07 | -64.85 |
| 2014-02-06 | -66.02 |
| 2014-02-05 | -65.00 |
| 2014-02-04 | -65.00 |
| 2014-01-30 | -65.00 |
| 2014-01-29 | -65.00 |
| 2014-01-28 | -65.00 |
| 2014-01-27 | -65.00 |
| 2014-01-24 | -65.00 |
| 2014-01-23 | -64.85 |
| 2014-01-22 | -64.85 |
| 2014-01-21 | -64.85 |
| 2014-01-20 | -63.83 |
| 2014-01-17 | -63.68 |
| 2014-01-16 | -63.53 |
| 2014-01-15 | -63.39 |
| 2014-01-14 | -63.83 |
| 2014-01-13 | -63.97 |
| 2014-01-10 | -64.85 |
| 2014-01-09 | -63.39 |
| 2014-01-08 | -63.39 |
| 2014-01-07 | -63.39 |
| 2014-01-06 | -64.12 |
| 2014-01-03 | -64.85 |
| 2014-01-02 | -64.85 |
| 2013-12-31 | -65.58 |
| 2013-12-30 | -66.17 |
| 2013-12-27 | -68.51 |
| 2013-12-24 | -68.51 |
| 2013-12-23 | -68.51 |
| 2013-12-20 | -68.81 |
| 2013-12-19 | -67.93 |
| 2013-12-18 | -66.32 |
| 2013-12-17 | -67.93 |
| 2013-12-16 | -67.93 |
| 2013-12-13 | -65.00 |
| 2013-12-12 | -63.68 |
| 2013-12-11 | -63.68 |
| 2013-12-10 | -63.68 |
| 2013-12-09 | -63.68 |
| 2013-12-06 | -63.68 |
| 2013-12-05 | -63.68 |
| 2013-12-04 | -63.68 |
| 2013-12-03 | -63.68 |
| 2013-12-02 | -63.39 |
| 2013-11-29 | -63.39 |
| 2013-11-28 | -63.39 |
| 2013-11-27 | -66.32 |
| 2013-11-26 | -66.32 |
| 2013-11-25 | -66.32 |
| 2013-11-22 | -66.32 |
| 2013-11-21 | -66.32 |
| 2013-11-20 | -66.02 |
| 2013-11-19 | -66.02 |
| 2013-11-18 | -66.46 |
| 2013-11-15 | -68.95 |
| 2013-11-14 | -66.32 |
| 2013-11-13 | -66.32 |
| 2013-11-12 | -69.10 |
| 2013-11-11 | -68.07 |
| 2013-11-08 | -68.07 |
| 2013-11-07 | -69.25 |
| 2013-11-06 | -65.73 |
| 2013-11-05 | -65.73 |
| 2013-11-04 | -65.73 |
| 2013-11-01 | -67.05 |
| 2013-10-31 | -67.05 |
| 2013-10-30 | -67.05 |
| 2013-10-29 | -67.05 |
| 2013-10-28 | -67.78 |
| 2013-10-25 | -67.78 |
| 2013-10-24 | -67.78 |
| 2013-10-23 | -68.07 |
| 2013-10-22 | -69.25 |
| 2013-10-21 | -69.25 |
| 2013-10-18 | -70.71 |
| 2013-10-17 | -70.56 |
| 2013-10-16 | -69.25 |
| 2013-10-15 | -70.56 |
| 2013-10-11 | -70.86 |
| 2013-10-10 | -69.98 |
| 2013-10-09 | -69.98 |
| 2013-10-08 | -70.42 |
| 2013-10-07 | -70.56 |
| 2013-10-04 | -68.07 |
| 2013-10-03 | -67.78 |
| 2013-10-02 | -67.78 |
| 2013-09-30 | -67.78 |
| 2013-09-27 | -67.78 |
| 2013-09-26 | -67.78 |
| 2013-09-25 | -66.46 |
| 2013-09-24 | -66.46 |
| 2013-09-23 | -64.56 |
| 2013-09-19 | -64.56 |
| 2013-09-18 | -65.73 |
| 2013-09-17 | -65.73 |
| 2013-09-16 | -67.63 |
| 2013-09-13 | -65.58 |
| 2013-09-12 | -65.58 |
| 2013-09-11 | -65.14 |
| 2013-09-10 | -63.68 |
| 2013-09-09 | -63.68 |
| 2013-09-06 | -63.68 |
| 2013-09-05 | -66.90 |
| 2013-09-04 | -66.32 |
| 2013-09-03 | -63.39 |
| 2013-09-02 | -63.39 |
| 2013-08-30 | -63.39 |
| 2013-08-29 | -63.39 |
| 2013-08-28 | -63.39 |
| 2013-08-27 | -63.39 |
| 2013-08-26 | -63.39 |
| 2013-08-23 | -64.85 |
| 2013-08-22 | -63.53 |
| 2013-08-21 | -63.39 |
| 2013-08-20 | -65.14 |
| 2013-08-19 | -64.12 |
| 2013-08-16 | -63.53 |
| 2013-08-15 | -65.58 |
| 2013-08-13 | -65.58 |
| 2013-08-12 | -65.58 |
| 2013-08-09 | -63.53 |
| 2013-08-08 | -63.53 |
| 2013-08-07 | -64.12 |
| 2013-08-06 | -64.12 |
| 2013-08-05 | -63.39 |
| 2013-08-02 | -61.92 |
| 2013-08-01 | -61.19 |
| 2013-07-31 | -66.32 |
| 2013-07-30 | -69.68 |
| 2013-07-29 | -70.56 |
| 2013-07-26 | -71.59 |
| 2013-07-25 | -72.61 |
| 2013-07-24 | -72.61 |
| 2013-07-23 | -72.91 |
| 2013-07-22 | -72.76 |
| 2013-07-19 | -73.64 |
| 2013-07-18 | -72.17 |
| 2013-07-17 | -72.17 |
| 2013-07-16 | -73.64 |
| 2013-07-15 | -73.64 |
| 2013-07-12 | -74.37 |
| 2013-07-11 | -74.37 |
| 2013-07-10 | -74.81 |
| 2013-07-09 | -74.52 |
| 2013-07-08 | -73.20 |
| 2013-07-05 | -73.05 |
| 2013-07-04 | -72.91 |
| 2013-07-03 | -71.44 |
| 2013-07-02 | -69.98 |
| 2013-06-28 | -69.25 |
| 2013-06-27 | -70.71 |
| 2013-06-26 | -69.25 |
| 2013-06-25 | -67.05 |
| 2013-06-24 | -67.78 |
| 2013-06-21 | -67.78 |
| 2013-06-20 | -66.32 |
| 2013-06-19 | -66.32 |
| 2013-06-18 | -66.32 |
| 2013-06-17 | -66.32 |
| 2013-06-14 | -66.32 |
| 2013-06-13 | -61.19 |
| 2013-06-11 | -61.92 |
| 2013-06-10 | -64.12 |
| 2013-06-07 | -62.66 |
| 2013-06-06 | -64.12 |
| 2013-06-05 | -64.12 |
| 2013-06-04 | -66.32 |
| 2013-06-03 | -59.73 |
| 2013-05-31 | -54.60 |
| 2013-05-30 | -54.60 |
| 2013-05-29 | -58.26 |
| 2013-05-28 | -56.06 |
| 2013-05-27 | -58.99 |
| 2013-05-24 | -58.99 |
| 2013-05-23 | -58.26 |
| 2013-05-22 | -57.53 |
| 2013-05-21 | -57.53 |
| 2013-05-20 | -57.53 |
| 2013-05-16 | -57.53 |
| 2013-05-15 | -58.26 |
| 2013-05-14 | -54.60 |
| 2013-05-13 | -54.60 |
| 2013-05-10 | -54.60 |
| 2013-05-09 | -55.33 |
| 2013-05-08 | -54.60 |
| 2013-05-07 | -54.60 |
| 2013-05-06 | -55.33 |
| 2013-05-03 | -55.33 |
| 2013-05-02 | -58.26 |
| 2013-04-30 | -58.26 |
| 2013-04-29 | -60.46 |
| 2013-04-26 | -58.26 |
| 2013-04-25 | -56.80 |
| 2013-04-24 | -58.99 |
| 2013-04-23 | -58.99 |
| 2013-04-22 | -58.99 |
| 2013-04-19 | -58.26 |
| 2013-04-18 | -59.73 |
| 2013-04-17 | -59.73 |
| 2013-04-16 | -57.53 |
| 2013-04-15 | -57.53 |
| 2013-04-12 | -59.73 |
| 2013-04-11 | -58.26 |
| 2013-04-10 | -61.19 |
| 2013-04-09 | -61.19 |
| 2013-04-08 | -61.19 |
| 2013-04-05 | -61.19 |
| 2013-04-03 | -61.92 |
| 2013-04-02 | -61.92 |
| 2013-03-28 | -61.92 |
| 2013-03-27 | -61.92 |
| 2013-03-26 | -61.19 |
| 2013-03-25 | -61.19 |
| 2013-03-22 | -61.19 |
| 2013-03-21 | -59.73 |
| 2013-03-20 | -59.73 |
| 2013-03-19 | -58.99 |
| 2013-03-18 | -63.39 |
| 2013-03-15 | -62.66 |
| 2013-03-14 | -61.92 |
| 2013-03-13 | -61.92 |
| 2013-03-12 | -61.19 |
| 2013-03-11 | -59.73 |
| 2013-03-08 | -58.99 |
| 2013-03-07 | -58.99 |
| 2013-03-06 | -60.46 |
| 2013-03-05 | -58.99 |
| 2013-03-04 | -58.26 |
| 2013-03-01 | -56.80 |
| 2013-02-28 | -56.80 |
| 2013-02-27 | -57.53 |
| 2013-02-26 | -58.99 |
| 2013-02-25 | -58.99 |
| 2013-02-22 | -58.99 |
| 2013-02-21 | -57.53 |
| 2013-02-20 | -57.53 |
| 2013-02-19 | -56.80 |
| 2013-02-18 | -57.53 |
| 2013-02-15 | -54.60 |
| 2013-02-14 | -58.99 |
| 2013-02-08 | -58.99 |
| 2013-02-07 | -54.60 |
| 2013-02-06 | -56.06 |
| 2013-02-05 | -56.80 |
| 2013-02-04 | -56.06 |
| 2013-02-01 | -52.40 |
| 2013-01-31 | -52.40 |
| 2013-01-30 | -52.40 |
| 2013-01-29 | -52.40 |
| 2013-01-28 | -52.40 |
| 2013-01-25 | -52.40 |
| 2013-01-24 | -50.94 |
| 2013-01-23 | -52.40 |
| 2013-01-22 | -50.21 |
| 2013-01-21 | -50.21 |
| 2013-01-18 | -51.67 |
| 2013-01-17 | -53.87 |
| 2013-01-16 | -53.14 |
| 2013-01-15 | -48.74 |
| 2013-01-14 | -56.80 |
| 2013-01-11 | -58.26 |
| 2013-01-10 | -59.73 |
| 2013-01-09 | -60.46 |
| 2013-01-08 | -63.39 |
| 2013-01-07 | -58.99 |
| 2013-01-04 | -64.12 |
| 2013-01-03 | -64.12 |
| 2013-01-02 | -63.39 |
| 2012-12-31 | -64.12 |
| 2012-12-28 | -64.12 |
| 2012-12-27 | -64.12 |
| 2012-12-24 | -64.12 |
| 2012-12-21 | -64.12 |
| 2012-12-20 | -64.85 |
| 2012-12-19 | -64.85 |
| 2012-12-18 | -65.58 |
| 2012-12-17 | -66.32 |
| 2012-12-14 | -66.32 |
| 2012-12-13 | -66.32 |
| 2012-12-12 | -65.58 |
| 2012-12-11 | -65.58 |
| 2012-12-10 | -67.05 |
| 2012-12-07 | -66.32 |
| 2012-12-06 | -66.32 |
| 2012-12-05 | -64.12 |
| 2012-12-04 | -65.58 |
| 2012-12-03 | -64.85 |
| 2012-11-30 | -61.92 |
| 2012-11-29 | -65.58 |
| 2012-11-28 | -66.32 |
| 2012-11-27 | -69.25 |
| 2012-11-26 | -69.25 |
| 2012-11-23 | -69.98 |
| 2012-11-22 | -69.25 |
| 2012-11-21 | -68.51 |
| 2012-11-20 | -68.51 |
| 2012-11-19 | -67.78 |
| 2012-11-16 | -67.78 |
| 2012-11-15 | -67.05 |
| 2012-11-14 | -68.51 |
| 2012-11-13 | -66.32 |
| 2012-11-12 | -67.05 |
| 2012-11-09 | -66.32 |
| 2012-11-08 | -68.51 |
| 2012-11-07 | -67.78 |
| 2012-11-06 | -67.05 |
| 2012-11-05 | -67.05 |
| 2012-11-02 | -67.05 |
| 2012-11-01 | -66.32 |
| 2012-10-31 | -66.32 |
| 2012-10-30 | -67.05 |
| 2012-10-29 | -67.05 |
| 2012-10-26 | -67.05 |
| 2012-10-25 | -66.32 |
| 2012-10-24 | -65.58 |
| 2012-10-22 | -67.05 |
| 2012-10-19 | -67.05 |
| 2012-10-18 | -67.05 |
| 2012-10-17 | -66.32 |
| 2012-10-16 | -66.32 |
| 2012-10-15 | -66.32 |
| 2012-10-12 | -66.32 |
| 2012-10-11 | -66.32 |
| 2012-10-10 | -66.32 |
| 2012-10-09 | -65.58 |
| 2012-10-08 | -65.58 |
| 2012-10-05 | -65.58 |
| 2012-10-04 | -64.85 |
| 2012-10-03 | -65.58 |
| 2012-09-28 | -65.58 |
| 2012-09-27 | -65.58 |
| 2012-09-26 | -66.32 |
| 2012-09-25 | -65.58 |
| 2012-09-24 | -65.58 |
| 2012-09-21 | -65.58 |
| 2012-09-20 | -65.58 |
| 2012-09-19 | -66.32 |
| 2012-09-18 | -66.32 |
| 2012-09-17 | -65.58 |
| 2012-09-14 | -66.32 |
| 2012-09-13 | -67.05 |
| 2012-09-12 | -67.05 |
| 2012-09-11 | -67.78 |
| 2012-09-10 | -69.25 |
| 2012-09-07 | -65.58 |
| 2012-09-06 | -65.58 |
| 2012-09-05 | -67.05 |
| 2012-09-04 | -66.32 |
| 2012-09-03 | -67.05 |
| 2012-08-31 | -65.58 |
| 2012-08-30 | -65.58 |
| 2012-08-29 | -65.58 |
| 2012-08-28 | -66.32 |
| 2012-08-27 | -66.32 |
| 2012-08-24 | -67.05 |
| 2012-08-23 | -67.05 |
| 2012-08-22 | -66.32 |
| 2012-08-21 | -67.05 |
| 2012-08-20 | -67.05 |
| 2012-08-17 | -67.05 |
| 2012-08-16 | -67.05 |
| 2012-08-15 | -67.05 |
| 2012-08-14 | -67.05 |
| 2012-08-13 | -67.78 |
| 2012-08-10 | -67.05 |
| 2012-08-09 | -67.78 |
| 2012-08-08 | -67.78 |
| 2012-08-07 | -67.05 |
| 2012-08-06 | -66.32 |
| 2012-08-03 | -69.25 |
| 2012-08-02 | -69.98 |
| 2012-08-01 | -71.44 |
| 2012-07-31 | -70.71 |
| 2012-07-30 | -71.44 |
| 2012-07-27 | -71.44 |
| 2012-07-26 | -70.71 |
| 2012-07-25 | -70.71 |
| 2012-07-24 | -71.44 |
| 2012-07-23 | -71.44 |
| 2012-07-20 | -69.25 |
| 2012-07-19 | -69.25 |
| 2012-07-18 | -69.25 |
| 2012-07-17 | -69.25 |
| 2012-07-16 | -69.25 |
| 2012-07-13 | -69.25 |
| 2012-07-12 | -69.25 |
| 2012-07-11 | -68.51 |
| 2012-07-10 | -67.78 |
| 2012-07-09 | -66.32 |
| 2012-07-06 | -66.32 |
| 2012-07-05 | -66.32 |
| 2012-07-04 | -65.58 |
| 2012-07-03 | -67.05 |
| 2012-06-29 | -65.58 |
| 2012-06-28 | -66.32 |
| 2012-06-27 | -67.05 |
| 2012-06-26 | -67.05 |
| 2012-06-25 | -68.51 |
| 2012-06-22 | -68.51 |
| 2012-06-21 | -67.78 |
| 2012-06-20 | -67.78 |
| 2012-06-19 | -69.25 |
| 2012-06-18 | -68.51 |
| 2012-06-15 | -68.51 |
| 2012-06-14 | -69.25 |
| 2012-06-13 | -69.25 |
| 2012-06-12 | -70.71 |
| 2012-06-11 | -70.71 |
| 2012-06-08 | -70.71 |
| 2012-06-07 | -70.71 |
| 2012-06-06 | -69.98 |
| 2012-06-05 | -71.44 |
| 2012-06-04 | -69.25 |
| 2012-06-01 | -69.25 |
| 2012-05-31 | -68.51 |
| 2012-05-30 | -67.05 |
| 2012-05-29 | -68.51 |
| 2012-05-28 | -67.78 |
| 2012-05-25 | -67.05 |
| 2012-05-24 | -65.58 |
| 2012-05-23 | -65.58 |
| 2012-05-22 | -64.12 |
| 2012-05-21 | -64.12 |
| 2012-05-18 | -66.32 |
| 2012-05-17 | -66.32 |
| 2012-05-16 | -67.78 |
| 2012-05-15 | -67.05 |
| 2012-05-14 | -66.32 |
| 2012-05-11 | -67.05 |
| 2012-05-10 | -62.66 |
| 2012-05-09 | -64.12 |
| 2012-05-08 | -64.12 |
| 2012-05-07 | -64.12 |
| 2012-05-04 | -63.39 |
| 2012-05-03 | -64.85 |
| 2012-05-02 | -63.39 |
| 2012-04-30 | -64.85 |
| 2012-04-27 | -67.05 |
| 2012-04-26 | -66.32 |
| 2012-04-25 | -66.32 |
| 2012-04-24 | -64.12 |
| 2012-04-23 | -63.39 |
| 2012-04-20 | -63.39 |
| 2012-04-19 | -64.85 |
| 2012-04-18 | -64.12 |
| 2012-04-17 | -64.12 |
| 2012-04-16 | -63.39 |
| 2012-04-13 | -63.39 |
| 2012-04-12 | -63.39 |
| 2012-04-11 | -63.39 |
| 2012-04-10 | -63.39 |
| 2012-04-05 | -62.66 |
| 2012-04-03 | -61.92 |
| 2012-04-02 | -61.92 |
| 2012-03-30 | -63.39 |
| 2012-03-29 | -63.39 |
| 2012-03-28 | -63.39 |
| 2012-03-27 | -63.39 |
| 2012-03-26 | -60.46 |
| 2012-03-23 | -64.85 |
| 2012-03-22 | -63.39 |
| 2012-03-21 | -64.12 |
| 2012-03-20 | -64.85 |
| 2012-03-19 | -64.12 |
| 2012-03-16 | -64.12 |
| 2012-03-15 | -63.39 |
| 2012-03-14 | -62.66 |
| 2012-03-13 | -61.19 |
| 2012-03-12 | -61.19 |
| 2012-03-09 | -60.46 |
| 2012-03-08 | -64.12 |
| 2012-03-07 | -63.39 |
| 2012-03-06 | -61.92 |
| 2012-03-05 | -61.92 |
| 2012-03-02 | -61.92 |
| 2012-03-01 | -64.85 |
| 2012-02-29 | -61.92 |
| 2012-02-28 | -61.92 |
| 2012-02-27 | -62.66 |
| 2012-02-24 | -54.60 |
| 2012-02-23 | -46.55 |
| 2012-02-22 | -49.47 |
| 2012-02-21 | -48.01 |
| 2012-02-20 | -48.74 |
| 2012-02-17 | -50.21 |
| 2012-02-16 | -53.87 |
| 2012-02-15 | -58.26 |
| 2012-02-14 | -58.26 |
| 2012-02-13 | -59.73 |
| 2012-02-10 | -64.12 |
| 2012-02-09 | -59.73 |
| 2012-02-08 | -63.39 |
| 2012-02-07 | -63.39 |
| 2012-02-06 | -65.58 |
| 2012-02-03 | -68.51 |
| 2012-02-02 | -69.25 |
| 2012-02-01 | -69.25 |
| 2012-01-31 | -68.51 |
| 2012-01-30 | -67.78 |
| 2012-01-27 | -68.51 |
| 2012-01-26 | -69.25 |
| 2012-01-20 | -69.25 |
| 2012-01-19 | -66.32 |
| 2012-01-18 | -66.32 |
| 2012-01-17 | -72.91 |
| 2012-01-16 | -72.91 |
| 2012-01-13 | -70.71 |
| 2012-01-12 | -70.71 |
| 2012-01-11 | -69.98 |
| 2012-01-10 | -69.25 |
| 2012-01-09 | -64.12 |
| 2012-01-06 | -67.78 |
| 2012-01-05 | -67.05 |
| 2012-01-04 | -67.05 |
| 2012-01-03 | -65.58 |
| 2011-12-30 | -65.58 |
| 2011-12-29 | -65.58 |
| 2011-12-28 | -64.12 |
| 2011-12-23 | -66.32 |
| 2011-12-22 | -67.78 |
| 2011-12-21 | -67.78 |
| 2011-12-20 | -67.78 |
| 2011-12-19 | -66.32 |
| 2011-12-16 | -68.51 |
| 2011-12-15 | -65.58 |
| 2011-12-14 | -65.58 |
| 2011-12-13 | -65.58 |
| 2011-12-12 | -69.25 |
| 2011-12-09 | -69.25 |
| 2011-12-08 | -67.78 |
| 2011-12-07 | -67.78 |
| 2011-12-06 | -69.98 |
| 2011-12-05 | -67.78 |
| 2011-12-02 | -67.78 |
| 2011-12-01 | -68.51 |
| 2011-11-30 | -67.05 |
| 2011-11-29 | -67.05 |
| 2011-11-28 | -69.25 |
| 2011-11-25 | -69.25 |
| 2011-11-24 | -69.25 |
| 2011-11-23 | -69.25 |
| 2011-11-22 | -69.25 |
| 2011-11-21 | -69.25 |
| 2011-11-18 | -71.44 |
| 2011-11-17 | -71.44 |
| 2011-11-16 | -73.64 |
| 2011-11-15 | -70.71 |
| 2011-11-14 | -70.71 |
| 2011-11-11 | -70.71 |
| 2011-11-10 | -71.44 |
| 2011-11-09 | -74.37 |
| 2011-11-08 | -74.37 |
| 2011-11-07 | -75.10 |
| 2011-11-04 | -71.44 |
| 2011-11-03 | -72.17 |
| 2011-11-02 | -70.71 |
| 2011-11-01 | -70.71 |
| 2011-10-31 | -69.98 |
| 2011-10-28 | -67.05 |
| 2011-10-27 | -67.05 |
| 2011-10-26 | -67.05 |
| 2011-10-25 | -67.05 |
| 2011-10-24 | -67.78 |
| 2011-10-21 | -69.25 |
| 2011-10-20 | -68.51 |
| 2011-10-19 | -67.05 |
| 2011-10-18 | -67.78 |
| 2011-10-17 | -66.32 |
| 2011-10-14 | -68.51 |
| 2011-10-13 | -68.51 |
| 2011-10-12 | -72.91 |
| 2011-10-11 | -72.91 |
| 2011-10-10 | -78.03 |
| 2011-10-07 | -76.57 |
| 2011-10-06 | -72.91 |
| 2011-10-04 | -76.57 |
| 2011-10-03 | -74.37 |
| 2011-09-30 | -70.71 |
| 2011-09-28 | -67.78 |
| 2011-09-27 | -69.98 |
| 2011-09-26 | -72.91 |
| 2011-09-23 | -68.51 |
| 2011-09-22 | -71.44 |
| 2011-09-21 | -71.44 |
| 2011-09-20 | -69.98 |
| 2011-09-19 | -69.25 |
| 2011-09-16 | -64.85 |
| 2011-09-15 | -59.73 |
| 2011-09-14 | -59.73 |
| 2011-09-12 | -57.53 |
| 2011-09-09 | -56.80 |
| 2011-09-08 | -57.53 |
| 2011-09-07 | -56.06 |
| 2011-09-06 | -56.06 |
| 2011-09-05 | -53.87 |
| 2011-09-02 | -53.87 |
| 2011-09-01 | -53.87 |
| 2011-08-31 | -56.06 |
| 2011-08-30 | -56.06 |
| 2011-08-29 | -56.06 |
| 2011-08-26 | -55.33 |
| 2011-08-25 | -52.40 |
| 2011-08-24 | -55.33 |
| 2011-08-23 | -56.06 |
| 2011-08-22 | -58.99 |
| 2011-08-19 | -54.60 |
| 2011-08-18 | -53.87 |
| 2011-08-17 | -53.14 |
| 2011-08-16 | -54.60 |
| 2011-08-15 | -52.40 |
| 2011-08-12 | -52.40 |
| 2011-08-11 | -51.67 |
| 2011-08-10 | -56.80 |
| 2011-08-09 | -50.94 |
| 2011-08-08 | -49.47 |
| 2011-08-05 | -46.55 |
| 2011-08-04 | -41.42 |
| 2011-08-03 | -45.08 |
| 2011-08-02 | -43.62 |
| 2011-08-01 | -39.96 |
| 2011-07-29 | -42.15 |
| 2011-07-28 | -42.15 |
| 2011-07-27 | -41.42 |
| 2011-07-26 | -39.22 |
| 2011-07-25 | -41.42 |
| 2011-07-22 | -39.96 |
| 2011-07-21 | -36.29 |
| 2011-07-20 | -39.22 |
| 2011-07-19 | -37.76 |
| 2011-07-18 | -37.76 |
| 2011-07-15 | -39.96 |
| 2011-07-14 | -43.62 |
| 2011-07-13 | -42.15 |
| 2011-07-12 | -37.76 |
| 2011-07-11 | -35.56 |
| 2011-07-08 | -28.24 |
| 2011-07-07 | -23.11 |
| 2011-07-06 | -24.58 |
| 2011-07-05 | -20.92 |
| 2011-07-04 | -19.45 |
| 2011-06-30 | -18.72 |
| 2011-06-29 | -16.52 |
| 2011-06-28 | -15.06 |
| 2011-06-27 | -17.26 |
| 2011-06-24 | -10.66 |
| 2011-06-23 | -16.52 |
| 2011-06-22 | -22.38 |
| 2011-06-21 | -23.85 |
| 2011-06-20 | -12.13 |
| 2011-06-17 | -12.13 |
| 2011-06-16 | -12.86 |
| 2011-06-15 | -20.92 |
| 2011-06-14 | -30.44 |
| 2011-06-13 | -33.36 |
| 2011-06-10 | -34.83 |
| 2011-06-09 | -37.76 |
| 2011-06-08 | -34.10 |
| 2011-06-07 | -30.44 |
| 2011-06-03 | -10.66 |
| 2011-06-02 | -10.66 |
| 2011-06-01 | -10.66 |
| 2011-05-31 | -10.66 |
| 2011-05-30 | -10.66 |
| 2011-05-27 | -15.79 |
| 2011-05-26 | -15.06 |
| 2011-05-25 | -19.45 |
| 2011-05-24 | -23.11 |
| 2011-05-23 | -23.85 |
| 2011-05-20 | -18.72 |
| 2011-05-19 | -12.13 |
| 2011-05-18 | -15.79 |
| 2011-05-17 | -12.86 |
| 2011-05-16 | -12.13 |
| 2011-05-13 | -9.93 |
| 2011-05-12 | -8.47 |
| 2011-05-11 | -4.07 |
| 2011-05-09 | -4.81 |
| 2011-05-06 | -4.81 |
| 2011-05-05 | -4.81 |
| 2011-05-04 | -4.81 |
| 2011-05-03 | -5.54 |
| 2011-04-29 | -4.81 |
| 2011-04-28 | 1.05 |
| 2011-04-27 | -1.88 |
| 2011-04-26 | 1.78 |
| 2011-04-21 | 8.37 |
| 2011-04-20 | 8.37 |
| 2011-04-19 | 6.18 |
| 2011-04-18 | 8.37 |
| 2011-04-15 | 8.37 |
| 2011-04-14 | 6.18 |
| 2011-04-13 | 9.84 |
| 2011-04-12 | 11.30 |
| 2011-04-11 | 16.43 |
| 2011-04-08 | 6.91 |
| 2011-04-07 | 7.64 |
| 2011-04-06 | 12.03 |
| 2011-04-04 | 8.37 |
| 2011-04-01 | 9.84 |
| 2011-03-31 | 13.50 |
| 2011-03-30 | 20.09 |
| 2011-03-29 | 24.48 |
| 2011-03-28 | 14.96 |
| 2011-03-25 | -1.15 |
| 2011-03-24 | -1.15 |
| 2011-03-23 | -4.81 |
| 2011-03-22 | 2.52 |
| 2011-03-21 | 8.37 |
| 2011-03-18 | 5.44 |
| 2011-03-17 | 8.37 |
| 2011-03-16 | 13.50 |
| 2011-03-15 | 11.30 |
| 2011-03-14 | 11.30 |
| 2011-03-11 | 0.32 |
| 2011-03-10 | 6.91 |
| 2011-03-09 | 10.57 |
| 2011-03-08 | 3.98 |
| 2011-03-07 | 11.30 |
| 2011-03-04 | 11.30 |
| 2011-03-03 | 13.50 |
| 2011-03-02 | 11.30 |
| 2011-03-01 | 1.05 |
| 2011-02-28 | 10.57 |
| 2011-02-25 | 9.84 |
| 2011-02-24 | 3.98 |
| 2011-02-23 | 8.37 |
| 2011-02-22 | 17.16 |
| 2011-02-21 | 12.77 |
| 2011-02-18 | 17.16 |
| 2011-02-17 | 9.84 |
| 2011-02-16 | 17.16 |
| 2011-02-15 | 17.89 |
| 2011-02-14 | 17.16 |
| 2011-02-11 | 27.41 |
| 2011-02-10 | 23.75 |
| 2011-02-09 | 20.09 |
| 2011-02-08 | 20.82 |
| 2011-02-07 | 25.95 |
| 2011-02-02 | 31.81 |
| 2011-02-01 | 35.47 |
| 2011-01-31 | 35.47 |
| 2011-01-28 | 31.07 |
| 2011-01-27 | 30.34 |
| 2011-01-26 | 30.34 |
| 2011-01-25 | 24.48 |
| 2011-01-24 | 29.61 |
| 2011-01-21 | 30.34 |
| 2011-01-20 | 32.54 |
| 2011-01-19 | 35.47 |
| 2011-01-18 | 39.13 |
| 2011-01-17 | 34.73 |
| 2011-01-14 | 34.73 |
| 2011-01-13 | 37.66 |
| 2011-01-12 | 42.06 |
| 2011-01-11 | 36.93 |
| 2011-01-10 | 34.00 |
| 2011-01-07 | 36.20 |
| 2011-01-06 | 42.79 |
| 2011-01-05 | 40.59 |
| 2011-01-04 | 44.99 |
| 2011-01-03 | 40.59 |
| 2010-12-31 | 39.86 |
| 2010-12-30 | 42.79 |
| 2010-12-29 | 42.06 |
| 2010-12-28 | 42.06 |
| 2010-12-24 | 42.79 |
| 2010-12-23 | 33.27 |
| 2010-12-22 | 28.14 |
| 2010-12-21 | 23.75 |
| 2010-12-20 | 28.14 |
| 2010-12-17 | 23.02 |
| 2010-12-16 | 23.02 |
| 2010-12-15 | 24.48 |
| 2010-12-14 | 24.48 |
| 2010-12-13 | 22.29 |
| 2010-12-10 | 9.84 |
| 2010-12-09 | 9.84 |
| 2010-12-08 | 6.91 |
| 2010-12-07 | 17.16 |
| 2010-12-06 | 17.16 |
| 2010-12-03 | 10.57 |
| 2010-12-02 | 7.64 |
| 2010-12-01 | 15.70 |
| 2010-11-30 | 18.63 |
| 2010-11-29 | 24.48 |
| 2010-11-26 | 23.02 |
| 2010-11-25 | 23.02 |
| 2010-11-24 | 15.70 |
| 2010-11-23 | 9.84 |
| 2010-11-22 | -1.88 |
| 2010-11-19 | 2.52 |
| 2010-11-18 | -4.81 |
| 2010-11-17 | -0.41 |
| 2010-11-16 | 6.91 |
| 2010-11-15 | -13.59 |
| 2010-11-12 | -8.47 |
| 2010-11-11 | -8.47 |
| 2010-11-10 | -9.93 |
| 2010-11-09 | -7.00 |
| 2010-11-08 | -10.66 |
| 2010-11-05 | -19.45 |
| 2010-11-04 | -19.45 |
| 2010-11-03 | -19.45 |
| 2010-11-02 | -16.52 |
| 2010-11-01 | -13.59 |
| 2010-10-29 | -6.27 |
| 2010-10-28 | 2.52 |
| 2010-10-27 | 4.71 |
| 2010-10-26 | -1.15 |
| 2010-10-25 | -3.34 |
| 2010-10-22 | -9.93 |
| 2010-10-21 | -4.81 |
| 2010-10-20 | -9.93 |
| 2010-10-19 | -14.57 |
| 2010-10-18 | -17.10 |
| 2010-10-15 | -24.06 |
| 2010-10-14 | -25.33 |
| 2010-10-13 | -24.70 |
| 2010-10-12 | -29.76 |
| 2010-10-11 | -25.33 |
| 2010-10-08 | -24.06 |
| 2010-10-07 | -25.96 |
| 2010-10-06 | -25.96 |
| 2010-10-05 | -27.23 |
| 2010-10-04 | -26.59 |
| 2010-09-30 | -24.06 |
| 2010-09-29 | -25.96 |
| 2010-09-28 | -20.90 |
| 2010-09-27 | -20.27 |
| 2010-09-24 | -20.27 |
| 2010-09-22 | -20.27 |
| 2010-09-21 | -20.27 |
| 2010-09-20 | -20.27 |
| 2010-09-17 | -20.27 |
| 2010-09-16 | -20.27 |
| 2010-09-15 | -27.23 |
| 2010-09-14 | -27.23 |
| 2010-09-13 | -27.86 |
| 2010-09-10 | -27.23 |
| 2010-09-09 | -25.33 |
| 2010-09-08 | -22.80 |
| 2010-09-07 | -17.73 |
| 2010-09-06 | -21.53 |
| 2010-09-03 | -16.47 |
| 2010-09-02 | -13.94 |
| 2010-09-01 | -19.63 |
| 2010-08-31 | -20.27 |
| 2010-08-30 | -18.37 |
| 2010-08-27 | -21.53 |
| 2010-08-26 | -17.10 |
| 2010-08-25 | -19.63 |
| 2010-08-24 | -19.00 |
| 2010-08-23 | -15.84 |
| 2010-08-20 | -13.94 |
| 2010-08-19 | -12.67 |
| 2010-08-18 | -15.84 |
| 2010-08-17 | -20.90 |
| 2010-08-16 | -20.90 |
| 2010-08-13 | -23.43 |
| 2010-08-12 | -26.59 |
| 2010-08-11 | -26.59 |
| 2010-08-10 | -28.49 |
| 2010-08-09 | -28.49 |
| 2010-08-06 | -24.70 |
| 2010-08-05 | -27.23 |
| 2010-08-04 | -24.06 |
| 2010-08-03 | -25.96 |
| 2010-08-02 | -24.06 |
| 2010-07-30 | -25.33 |
| 2010-07-29 | -24.06 |
| 2010-07-28 | -24.06 |
| 2010-07-27 | -30.39 |
| 2010-07-26 | -24.06 |
| 2010-07-23 | -24.06 |
| 2010-07-22 | -27.23 |
| 2010-07-21 | -24.70 |
| 2010-07-20 | -24.06 |
| 2010-07-19 | -24.06 |
| 2010-07-16 | -31.66 |
| 2010-07-15 | -35.45 |
| 2010-07-14 | -28.49 |
| 2010-07-13 | -32.29 |
| 2010-07-12 | -24.06 |
| 2010-07-09 | -19.00 |
| 2010-07-08 | -22.80 |
| 2010-07-07 | -22.80 |
| 2010-07-06 | -29.12 |
| 2010-07-05 | -32.92 |
| 2010-07-02 | -31.02 |
| 2010-06-30 | -24.06 |
| 2010-06-29 | -15.84 |
| 2010-06-28 | -14.57 |
| 2010-06-25 | -11.41 |
| 2010-06-24 | -17.73 |
| 2010-06-23 | -12.04 |
| 2010-06-22 | -16.47 |
| 2010-06-21 | -17.73 |
| 2010-06-18 | -16.47 |
| 2010-06-17 | -20.90 |
| 2010-06-15 | -22.16 |
| 2010-06-14 | -21.53 |
| 2010-06-11 | -27.23 |
| 2010-06-10 | -28.49 |
| 2010-06-09 | -28.49 |
| 2010-06-08 | -25.96 |
| 2010-06-07 | -28.49 |
| 2010-06-04 | -24.70 |
| 2010-06-03 | -25.33 |
| 2010-06-02 | -24.06 |
| 2010-06-01 | -24.06 |
| 2010-05-31 | -24.06 |
| 2010-05-28 | -19.00 |
| 2010-05-27 | -24.06 |
| 2010-05-26 | -27.23 |
| 2010-05-25 | -24.06 |
| 2010-05-24 | -17.73 |
| 2010-05-20 | -25.33 |
| 2010-05-19 | -17.73 |
| 2010-05-18 | -11.41 |
| 2010-05-17 | -6.98 |
| 2010-05-14 | -1.91 |
| 2010-05-13 | 1.25 |
| 2010-05-12 | 1.25 |
| 2010-05-11 | 5.68 |
| 2010-05-10 | 0.62 |
| 2010-05-07 | 5.68 |
| 2010-05-06 | 5.05 |
| 2010-05-05 | 13.91 |
| 2010-05-04 | 12.64 |
| 2010-05-03 | 12.01 |
| 2010-04-30 | 15.17 |
| 2010-04-29 | 15.80 |
| 2010-04-28 | 20.23 |
| 2010-04-27 | 21.50 |
| 2010-04-26 | 23.40 |
| 2010-04-23 | 31.63 |
| 2010-04-22 | 25.93 |
| 2010-04-21 | 25.93 |
| 2010-04-20 | 25.93 |
| 2010-04-19 | 25.93 |
| 2010-04-16 | 25.93 |
| 2010-04-15 | 25.93 |
| 2010-04-14 | 25.93 |
| 2010-04-13 | 25.93 |
| 2010-04-12 | 25.93 |
| 2010-04-09 | 25.93 |
| 2010-04-08 | 20.87 |
| 2010-04-07 | 20.23 |
| 2010-04-01 | 19.60 |
| 2010-03-31 | 24.66 |
| 2010-03-30 | 23.40 |
| 2010-03-29 | 22.77 |
| 2010-03-26 | 20.23 |
| 2010-03-25 | 15.17 |
| 2010-03-24 | 19.60 |
| 2010-03-23 | 20.23 |
| 2010-03-22 | 13.91 |
| 2010-03-19 | 18.34 |
| 2010-03-18 | 13.91 |
| 2010-03-17 | 20.23 |
| 2010-03-16 | 22.13 |
| 2010-03-15 | 19.60 |
| 2010-03-12 | 20.87 |
| 2010-03-11 | 24.03 |
| 2010-03-10 | 22.13 |
| 2010-03-09 | 23.40 |
| 2010-03-08 | 20.87 |
| 2010-03-05 | 23.40 |
| 2010-03-04 | 20.87 |
| 2010-03-03 | 26.56 |
| 2010-03-02 | 32.89 |
| 2010-03-01 | 20.23 |
| 2010-02-26 | 26.56 |
| 2010-02-25 | 25.30 |
| 2010-02-24 | 19.60 |
| 2010-02-23 | 22.77 |
| 2010-02-22 | 26.56 |
| 2010-02-19 | 30.36 |
| 2010-02-18 | 32.89 |
| 2010-02-17 | 32.89 |
| 2010-02-12 | 32.89 |
| 2010-02-11 | 29.09 |
| 2010-02-10 | 26.56 |
| 2010-02-09 | 30.36 |
| 2010-02-08 | 27.83 |
| 2010-02-05 | 24.03 |
| 2010-02-04 | 29.73 |
| 2010-02-03 | 31.63 |
| 2010-02-02 | 25.93 |
| 2010-02-01 | 20.23 |
| 2010-01-29 | 25.93 |
| 2010-01-28 | 26.56 |
| 2010-01-27 | 30.36 |
| 2010-01-26 | 32.89 |
| 2010-01-25 | 37.32 |
| 2010-01-22 | 29.73 |
| 2010-01-21 | 33.52 |
| 2010-01-20 | 30.99 |
| 2010-01-19 | 40.48 |
| 2010-01-18 | 43.02 |
| 2010-01-15 | 41.12 |
| 2010-01-14 | 25.30 |
| 2010-01-13 | 17.07 |
| 2010-01-12 | 23.40 |
| 2010-01-11 | 19.60 |
| 2010-01-08 | 22.77 |
| 2010-01-07 | 18.97 |
| 2010-01-06 | 18.34 |
| 2010-01-05 | 15.17 |
| 2010-01-04 | 16.44 |
| 2009-12-31 | 16.44 |
| 2009-12-30 | 19.60 |
| 2009-12-29 | 20.23 |
| 2009-12-28 | 13.91 |
| 2009-12-24 | 12.01 |
| 2009-12-23 | 15.17 |
| 2009-12-22 | 11.37 |
| 2009-12-21 | 15.80 |
| 2009-12-18 | 24.03 |
| 2009-12-17 | 26.56 |
| 2009-12-16 | 27.20 |
| 2009-12-15 | 26.56 |
| 2009-12-14 | 26.56 |
| 2009-12-11 | 26.56 |
| 2009-12-10 | 30.99 |
| 2009-12-09 | 30.36 |
| 2009-12-08 | 30.36 |
| 2009-12-07 | 30.99 |
| 2009-12-04 | 36.69 |
| 2009-12-03 | 30.99 |
| 2009-12-02 | 33.52 |
| 2009-12-01 | 36.69 |
| 2009-11-30 | 31.63 |
| 2009-11-27 | 27.20 |
| 2009-11-26 | 29.73 |
| 2009-11-25 | 36.05 |
| 2009-11-24 | 39.22 |
| 2009-11-23 | 39.85 |
| 2009-11-20 | 41.75 |
| 2009-11-19 | 42.38 |
| 2009-11-18 | 39.22 |
| 2009-11-17 | 43.65 |
| 2009-11-16 | 44.28 |
| 2009-11-13 | 38.59 |
| 2009-11-12 | 39.22 |
| 2009-11-11 | 41.75 |
| 2009-11-10 | 39.22 |
| 2009-11-09 | 39.22 |
| 2009-11-06 | 38.59 |
| 2009-11-05 | 34.16 |
| 2009-11-04 | 37.95 |
| 2009-11-03 | 36.05 |
| 2009-11-02 | 34.16 |
| 2009-10-30 | 36.05 |
| 2009-10-29 | 39.22 |
| 2009-10-28 | 39.85 |
| 2009-10-27 | 39.85 |
| 2009-10-23 | 39.85 |
| 2009-10-22 | 42.38 |
| 2009-10-21 | 48.71 |
| 2009-10-20 | 41.75 |
| 2009-10-19 | 40.48 |
| 2009-10-16 | 38.59 |
| 2009-10-15 | 32.89 |
| 2009-10-14 | 35.42 |
| 2009-10-13 | 35.42 |
| 2009-10-12 | 35.42 |
| 2009-10-09 | 33.52 |
| 2009-10-08 | 34.79 |
| 2009-10-07 | 33.52 |
| 2009-10-06 | 29.73 |
| 2009-10-05 | 29.73 |
| 2009-10-02 | 37.32 |
| 2009-09-30 | 34.79 |
| 2009-09-29 | 39.22 |
| 2009-09-28 | 44.28 |
| 2009-09-25 | 46.18 |
| 2009-09-24 | 39.22 |
| 2009-09-23 | 40.48 |
| 2009-09-22 | 50.61 |
| 2009-09-21 | 55.67 |
| 2009-09-18 | 47.45 |
| 2009-09-17 | 49.98 |
| 2009-09-16 | 51.87 |
| 2009-09-15 | 45.55 |
| 2009-09-14 | 48.71 |
| 2009-09-11 | 58.20 |
| 2009-09-10 | 61.37 |
| 2009-09-09 | 58.20 |
| 2009-09-08 | 61.37 |
| 2009-09-07 | 61.37 |
| 2009-09-04 | 70.86 |
| 2009-09-03 | 67.70 |
| 2009-09-02 | 67.70 |
| 2009-09-01 | 74.02 |
| 2009-08-31 | 70.86 |
| 2009-08-28 | 80.35 |
| 2009-08-27 | 86.68 |
| 2009-08-26 | 86.68 |
| 2009-08-25 | 83.52 |
| 2009-08-24 | 83.52 |
| 2009-08-21 | 96.17 |
| 2009-08-20 | 108.83 |
| 2009-08-19 | 96.17 |
| 2009-08-18 | 89.84 |
| 2009-08-17 | 96.17 |
| 2009-08-14 | 108.83 |
| 2009-08-13 | 127.81 |
| 2009-08-12 | 134.14 |
| 2009-08-11 | 108.83 |
| 2009-08-10 | 121.48 |
| 2009-08-07 | 121.48 |
| 2009-08-06 | 140.47 |
| 2009-08-05 | 165.78 |
| 2009-08-04 | 178.44 |
| 2009-08-03 | 184.77 |
| 2009-07-31 | 172.11 |
| 2009-07-30 | 159.45 |
| 2009-07-29 | 172.11 |
| 2009-07-28 | 165.78 |
| 2009-07-27 | 165.78 |
| 2009-07-24 | 165.78 |
| 2009-07-23 | 140.47 |
| 2009-07-22 | 134.14 |
| 2009-07-21 | 140.47 |
| 2009-07-20 | 134.14 |
| 2009-07-17 | 134.14 |
| 2009-07-16 | 127.81 |
| 2009-07-15 | 140.47 |
| 2009-07-14 | 140.47 |
| 2009-07-13 | 153.12 |
| 2009-07-10 | 159.45 |
| 2009-07-09 | 165.78 |
| 2009-07-08 | 165.78 |
| 2009-07-07 | 191.09 |
| 2009-07-06 | 170.00 |
| 2009-07-03 | 175.00 |
| 2009-07-02 | 175.00 |
| 2009-06-30 | 175.00 |
| 2009-06-29 | 200.00 |
| 2009-06-26 | 150.00 |
| 2009-06-25 | 155.00 |
| 2009-06-24 | 195.00 |
| 2009-06-23 | 210.00 |
| 2009-06-22 | 220.00 |
| 2009-06-19 | 190.00 |
| 2009-06-18 | 190.00 |
| 2009-06-17 | 205.00 |
| 2009-06-16 | 190.00 |
| 2009-06-15 | 195.00 |
| 2009-06-12 | 215.00 |
| 2009-06-11 | 220.00 |
| 2009-06-10 | 225.00 |
| 2009-06-09 | 230.00 |
| 2009-06-08 | 250.00 |
| 2009-06-05 | 255.00 |
| 2009-06-04 | 260.00 |
| 2009-06-03 | 245.00 |
| 2009-06-02 | 235.00 |
| 2009-06-01 | 235.00 |
| 2009-05-29 | 260.00 |
| 2009-05-27 | 255.00 |
| 2009-05-26 | 240.00 |
| 2009-05-25 | 230.00 |
| 2009-05-22 | 240.00 |
| 2009-05-21 | 265.00 |
| 2009-05-20 | 220.00 |
| 2009-05-19 | 245.00 |
| 2009-05-18 | 235.00 |
| 2009-05-15 | 180.00 |
| 2009-05-14 | 160.00 |
| 2009-05-13 | 155.00 |
| 2009-05-12 | 150.00 |
| 2009-05-11 | 155.00 |
| 2009-05-08 | 140.00 |
| 2009-05-07 | 125.00 |
| 2009-05-06 | 130.00 |
| 2009-05-05 | 115.00 |
| 2009-05-04 | 115.00 |
| 2009-04-30 | 105.00 |
| 2009-04-29 | 115.00 |
| 2009-04-28 | 105.00 |
| 2009-04-27 | 110.00 |
| 2009-04-24 | 125.00 |
| 2009-04-23 | 120.00 |
| 2009-04-22 | 135.00 |
| 2009-04-21 | 145.00 |
| 2009-04-20 | 150.00 |
| 2009-04-17 | 160.00 |
| 2009-04-16 | 160.00 |
| 2009-04-15 | 155.00 |
| 2009-04-14 | 150.00 |
| 2009-04-09 | 155.00 |
| 2009-04-08 | 155.00 |
| 2009-04-07 | 160.00 |
| 2009-04-06 | 180.00 |
| 2009-04-03 | 165.00 |
| 2009-04-02 | 145.00 |
| 2009-04-01 | 200.00 |
| 2009-03-31 | 140.00 |
| 2009-03-30 | 150.00 |
| 2009-03-27 | 150.00 |
| 2009-03-26 | 145.00 |
| 2009-03-25 | 140.00 |
| 2009-03-24 | 150.00 |
| 2009-03-23 | 160.00 |
| 2009-03-20 | 150.00 |
| 2009-03-19 | 155.00 |
| 2009-03-18 | 160.00 |
| 2009-03-17 | 150.00 |
| 2009-03-16 | 140.00 |
| 2009-03-13 | 140.00 |
| 2009-03-12 | 140.00 |
| 2009-03-11 | 150.00 |
| 2009-03-10 | 150.00 |
| 2009-03-09 | 150.00 |
| 2009-03-06 | 150.00 |
| 2009-03-05 | 160.00 |
| 2009-03-04 | 160.00 |
| 2009-03-03 | 150.00 |
| 2009-03-02 | 160.00 |
| 2009-02-27 | 140.00 |
| 2009-02-26 | 150.00 |
| 2009-02-25 | 150.00 |
| 2009-02-24 | 165.00 |
| 2009-02-23 | 160.00 |
| 2009-02-20 | 165.00 |
| 2009-02-19 | 145.00 |
| 2009-02-18 | 145.00 |
| 2009-02-17 | 155.00 |
| 2009-02-16 | 155.00 |
| 2009-02-13 | 150.00 |
| 2009-02-12 | 140.00 |
| 2009-02-11 | 145.00 |
| 2009-02-10 | 140.00 |
| 2009-02-09 | 140.00 |
| 2009-02-06 | 145.00 |
| 2009-02-05 | 135.00 |
| 2009-02-04 | 135.00 |
| 2009-02-03 | 135.00 |
| 2009-02-02 | 145.00 |
| 2009-01-30 | 145.00 |
| 2009-01-29 | 145.00 |
| 2009-01-23 | 130.00 |
| 2009-01-22 | 145.00 |
| 2009-01-21 | 150.00 |
| 2009-01-20 | 145.00 |
| 2009-01-19 | 145.00 |
| 2009-01-16 | 150.00 |
| 2009-01-15 | 150.00 |
| 2009-01-14 | 175.00 |
| 2009-01-13 | 175.00 |
| 2009-01-12 | 155.00 |
| 2009-01-09 | 190.00 |
| 2009-01-08 | 200.00 |
| 2009-01-07 | 210.00 |
| 2009-01-06 | 150.00 |
| 2009-01-05 | 145.00 |
| 2009-01-02 | 130.00 |
| 2008-12-31 | 150.00 |
| 2008-12-30 | 155.00 |
| 2008-12-29 | 165.00 |
| 2008-12-24 | 150.00 |
| 2008-12-23 | 150.00 |
| 2008-12-22 | 165.00 |
| 2008-12-19 | 155.00 |
| 2008-12-18 | 175.00 |
| 2008-12-17 | 165.00 |
| 2008-12-16 | 165.00 |
| 2008-12-15 | 170.00 |
| 2008-12-12 | 160.00 |
| 2008-12-11 | 175.00 |
| 2008-12-10 | 135.00 |
| 2008-12-09 | 125.00 |
| 2008-12-08 | 125.00 |
| 2008-12-05 | 125.00 |
| 2008-12-04 | 135.00 |
| 2008-12-03 | 135.00 |
| 2008-12-02 | 115.00 |
| 2008-12-01 | 115.00 |
| 2008-11-28 | 110.00 |
| 2008-11-27 | 135.00 |
| 2008-11-26 | 125.00 |
| 2008-11-25 | 120.00 |
| 2008-11-24 | 120.00 |
| 2008-11-21 | 130.00 |
| 2008-11-20 | 130.00 |
| 2008-11-19 | 135.00 |
| 2008-11-18 | 135.00 |
| 2008-11-17 | 135.00 |
| 2008-11-14 | 120.00 |
| 2008-11-13 | 145.00 |
| 2008-11-12 | 120.00 |
| 2008-11-11 | 125.00 |
| 2008-11-10 | 130.00 |
| 2008-11-07 | 90.00 |
| 2008-11-06 | 80.00 |
| 2008-11-05 | 75.00 |
| 2008-11-04 | 70.00 |
| 2008-11-03 | 70.00 |
| 2008-10-31 | 45.00 |
| 2008-10-30 | 40.00 |
| 2008-10-29 | 35.00 |
| 2008-10-28 | 40.00 |
| 2008-10-27 | 40.00 |
| 2008-10-24 | 55.00 |
| 2008-10-23 | 75.00 |
| 2008-10-22 | 90.00 |
| 2008-10-21 | 90.00 |
| 2008-10-20 | 100.00 |
| 2008-10-17 | 110.00 |
| 2008-10-16 | 105.00 |
| 2008-10-15 | 100.00 |
| 2008-10-14 | 115.00 |
| 2008-10-13 | 120.00 |
| 2008-10-10 | 125.00 |
| 2008-10-09 | 145.00 |
| 2008-10-08 | 125.00 |
| 2008-10-06 | 200.00 |
| 2008-10-03 | 210.00 |
| 2008-10-02 | 245.00 |
| 2008-09-30 | 215.00 |
| 2008-09-29 | 215.00 |
| 2008-09-26 | 225.00 |
| 2008-09-25 | 225.00 |
| 2008-09-24 | 220.00 |
| 2008-09-23 | 220.00 |
| 2008-09-22 | 240.00 |
| 2008-09-19 | 230.00 |
| 2008-09-18 | 170.00 |
| 2008-09-17 | 195.00 |
| 2008-09-16 | 230.00 |
| 2008-09-12 | 340.00 |
| 2008-09-11 | 345.00 |
| 2008-09-10 | 385.00 |
| 2008-09-09 | 395.00 |
| 2008-09-08 | 420.00 |
| 2008-09-05 | 425.00 |
| 2008-09-04 | 435.00 |
| 2008-09-03 | 435.00 |
| 2008-09-02 | 445.00 |
| 2008-09-01 | 450.00 |
| 2008-08-29 | 455.00 |
| 2008-08-28 | 455.00 |
| 2008-08-27 | 455.00 |
| 2008-08-26 | 460.00 |
| 2008-08-25 | 445.00 |
| 2008-08-21 | 410.00 |
| 2008-08-20 | 435.00 |
| 2008-08-19 | 445.00 |
| 2008-08-18 | 435.00 |
| 2008-08-15 | 505.00 |
| 2008-08-14 | 510.00 |
| 2008-08-13 | 525.00 |
| 2008-08-12 | 540.00 |
| 2008-08-11 | 565.00 |
| 2008-08-08 | 525.00 |
| 2008-08-07 | 505.00 |
| 2008-08-05 | 525.00 |
| 2008-08-04 | 550.00 |
| 2008-08-01 | 555.00 |
| 2008-07-31 | 570.00 |
| 2008-07-30 | 425.00 |
| 2008-07-29 | 415.00 |
| 2008-07-28 | 425.00 |
| 2008-07-25 | 435.00 |
| 2008-07-24 | 415.00 |
| 2008-07-23 | 415.00 |
| 2008-07-22 | 410.00 |
| 2008-07-21 | 430.00 |
| 2008-07-18 | 440.00 |
| 2008-07-17 | 415.00 |
| 2008-07-16 | 395.00 |
| 2008-07-15 | 420.00 |
| 2008-07-14 | 420.00 |
| 2008-07-11 | 470.00 |
| 2008-07-10 | 425.00 |
| 2008-07-09 | 420.00 |
| 2008-07-08 | 405.00 |
| 2008-07-07 | 395.00 |
| 2008-07-04 | 385.00 |
| 2008-07-03 | 395.00 |
| 2008-07-02 | 450.00 |
| 2008-06-30 | 470.00 |
| 2008-06-27 | 485.00 |
| 2008-06-26 | 470.00 |
| 2008-06-25 | 500.00 |
| 2008-06-24 | 480.00 |
| 2008-06-23 | 485.00 |
| 2008-06-20 | 495.00 |
| 2008-06-19 | 505.00 |
| 2008-06-18 | 490.00 |
| 2008-06-17 | 485.00 |
| 2008-06-16 | 495.00 |
| 2008-06-13 | 510.00 |
| 2008-06-12 | 515.00 |
| 2008-06-11 | 550.00 |
| 2008-06-10 | 525.00 |
| 2008-06-06 | 580.00 |
| 2008-06-05 | 575.00 |
| 2008-06-04 | 585.00 |
| 2008-06-03 | 605.00 |
| 2008-06-02 | 605.00 |
| 2008-05-30 | 600.00 |
| 2008-05-29 | 630.00 |
| 2008-05-28 | 620.00 |
| 2008-05-27 | 600.00 |
| 2008-05-26 | 600.00 |
| 2008-05-23 | 640.00 |
| 2008-05-22 | 650.00 |
| 2008-05-21 | 635.00 |
| 2008-05-20 | 630.00 |
| 2008-05-19 | 650.00 |
| 2008-05-16 | 690.00 |
| 2008-05-15 | 690.00 |
| 2008-05-14 | 695.00 |
| 2008-05-13 | 695.00 |
| 2008-05-09 | 720.00 |
| 2008-05-08 | 750.00 |
| 2008-05-07 | 735.00 |
| 2008-05-06 | 790.00 |
| 2008-05-05 | 770.00 |
| 2008-05-02 | 695.00 |
| 2008-04-30 | 685.00 |
| 2008-04-29 | 660.00 |
| 2008-04-28 | 650.00 |
| 2008-04-25 | 650.00 |
| 2008-04-24 | 655.00 |
| 2008-04-23 | 645.00 |
| 2008-04-22 | 650.00 |
| 2008-04-21 | 655.00 |
| 2008-04-18 | 655.00 |
| 2008-04-17 | 665.00 |
| 2008-04-16 | 645.00 |
| 2008-04-15 | 650.00 |
| 2008-04-14 | 690.00 |
| 2008-04-11 | 695.00 |
| 2008-04-10 | 705.00 |
| 2008-04-09 | 705.00 |
| 2008-04-08 | 725.00 |
| 2008-04-07 | 750.00 |
| 2008-04-03 | 745.00 |
| 2008-04-02 | 730.00 |
| 2008-04-01 | 715.00 |
| 2008-03-31 | 725.00 |
| 2008-03-28 | 740.00 |
| 2008-03-27 | 730.00 |
| 2008-03-26 | 770.00 |
| 2008-03-25 | 685.00 |
| 2008-03-20 | 660.00 |
| 2008-03-19 | 740.00 |
| 2008-03-18 | 630.00 |
| 2008-03-17 | 810.00 |
| 2008-03-14 | 810.00 |
| 2008-03-13 | 810.00 |
| 2008-03-12 | 810.00 |
| 2008-03-11 | 810.00 |
| 2008-03-10 | 815.00 |
| 2008-03-07 | 800.00 |
| 2008-03-06 | 790.00 |
| 2008-03-05 | 835.00 |
| 2008-03-04 | 830.00 |
| 2008-03-03 | 840.00 |
| 2008-02-29 | 880.00 |
| 2008-02-28 | 880.00 |
| 2008-02-27 | 885.00 |
| 2008-02-26 | 865.00 |
| 2008-02-25 | 875.00 |
| 2008-02-22 | 900.00 |
| 2008-02-21 | 955.00 |
| 2008-02-20 | 840.00 |
| 2008-02-19 | 835.00 |
| 2008-02-18 | 785.00 |
| 2008-02-15 | 775.00 |
| 2008-02-14 | 735.00 |
| 2008-02-13 | 700.00 |
| 2008-02-12 | 715.00 |
| 2008-02-11 | 725.00 |
| 2008-02-06 | 820.00 |
| 2008-02-05 | 850.00 |
| 2008-02-04 | 775.00 |
| 2008-02-01 | 700.00 |
| 2008-01-31 | 720.00 |
| 2008-01-30 | 710.00 |
| 2008-01-29 | 800.00 |
| 2008-01-28 | 800.00 |
| 2008-01-25 | 800.00 |
| 2008-01-24 | 825.00 |
| 2008-01-23 | 850.00 |
| 2008-01-22 | 820.00 |
| 2008-01-21 | 855.00 |
| 2008-01-18 | 890.00 |
| 2008-01-17 | 890.00 |
| 2008-01-16 | 890.00 |
| 2008-01-15 | 890.00 |
| 2008-01-14 | 940.00 |
| 2008-01-11 | 950.00 |
| 2008-01-10 | 945.00 |
| 2008-01-09 | 1,000.00 |
| 2008-01-08 | 1,000.00 |
| 2008-01-07 | 1,010.00 |
| 2008-01-04 | 1,000.00 |
| 2008-01-03 | 1,000.00 |
| 2008-01-02 | 985.00 |
| 2007-12-31 | 930.00 |
| 2007-12-28 | 925.00 |
| 2007-12-27 | 900.00 |
| 2007-12-24 | 955.00 |
| 2007-12-21 | 950.00 |
| 2007-12-20 | 950.00 |
| 2007-12-19 | 760.00 |
| 2007-12-18 | 755.00 |
| 2007-12-17 | 685.00 |
| 2007-12-14 | 690.00 |
| 2007-12-13 | 825.00 |
| 2007-12-12 | 905.00 |
| 2007-12-11 | 925.00 |
| 2007-12-10 | 925.00 |
| 2007-12-07 | 950.00 |
| 2007-12-06 | 1,000.00 |
| 2007-12-05 | 975.00 |
| 2007-12-04 | 960.00 |
| 2007-12-03 | 985.00 |
| 2007-11-30 | 985.00 |
| 2007-11-29 | 970.00 |
| 2007-11-28 | 975.00 |
| 2007-11-27 | 915.00 |
| 2007-11-26 | 995.00 |
| 2007-11-23 | 960.00 |
| 2007-11-22 | 930.00 |
| 2007-11-21 | 980.00 |
| 2007-11-20 | 1,015.00 |
| 2007-11-19 | 1,100.00 |
| 2007-11-16 | 1,125.00 |
| 2007-11-15 | 1,200.00 |
| 2007-11-14 | 1,025.00 |
| 2007-11-13 | 890.00 |
| 2007-11-12 | 1,115.00 |
| 2007-11-09 | 1,275.00 |
| 2007-11-08 | 1,350.00 |
| 2007-11-07 | 1,425.00 |
| 2007-11-06 | 1,425.00 |
| 2007-11-05 | 1,475.00 |
| 2007-11-02 | 1,550.00 |
| 2007-11-01 | 1,600.00 |
| 2007-10-31 | 1,625.00 |
| 2007-10-30 | 1,725.00 |
| 2007-10-29 | 1,800.00 |
| 2007-10-26 | 1,675.00 |
| 2007-10-25 | 1,650.00 |
| 2007-10-24 | 1,525.00 |
| 2007-10-23 | 1,475.00 |
| 2007-10-22 | 1,400.00 |
| 2007-10-18 | 1,475.00 |
| 2007-10-17 | 1,550.00 |
| 2007-10-16 | 1,575.00 |
| 2007-10-15 | 1,675.00 |
| 2007-10-12 | 1,600.00 |
| 2007-10-11 | 1,675.00 |
| 2007-10-10 | 1,700.00 |
| 2007-10-09 | 1,625.00 |
| 2007-10-08 | 1,650.00 |
| 2007-10-05 | 1,750.00 |
| 2007-10-04 | 1,725.00 |
| 2007-10-03 | 1,700.00 |
| 2007-10-02 | 1,975.00 |
| 2007-09-28 | 1,700.00 |
| 2007-09-27 | 1,725.00 |
| 2007-09-25 | 1,775.00 |
| 2007-09-24 | 1,800.00 |
| 2007-09-21 | 1,850.00 |
| 2007-09-20 | 1,875.00 |
| 2007-09-19 | 1,975.00 |
| 2007-09-18 | 1,975.00 |
| 2007-09-17 | 1,650.00 |
| 2007-09-14 | 1,600.00 |
| 2007-09-13 | 1,575.00 |
| 2007-09-12 | 1,600.00 |
| 2007-09-11 | 1,625.00 |
| 2007-09-10 | 1,650.00 |
| 2007-09-07 | 1,650.00 |
| 2007-09-06 | 1,550.00 |
| 2007-09-05 | 1,600.00 |
| 2007-09-04 | 1,625.00 |
| 2007-09-03 | 1,525.00 |
| 2007-08-31 | 1,500.00 |
| 2007-08-30 | 1,550.00 |
| 2007-08-29 | 1,550.00 |
| 2007-08-28 | 1,625.00 |
| 2007-08-27 | 1,700.00 |
| 2007-08-24 | 1,625.00 |
| 2007-08-23 | 1,475.00 |
| 2007-08-22 | 1,400.00 |
| 2007-08-21 | 1,375.00 |
| 2007-08-20 | 1,425.00 |
| 2007-08-17 | 1,350.00 |
| 2007-08-16 | 1,400.00 |
| 2007-08-15 | 1,550.00 |
| 2007-08-14 | 1,625.00 |
| 2007-08-13 | 1,650.00 |
| 2007-08-10 | 1,550.00 |
| 2007-08-09 | 1,700.00 |
| 2007-08-08 | 1,600.00 |
| 2007-08-07 | 1,600.00 |
| 2007-08-06 | 1,875.00 |
| 2007-08-03 | 2,075.00 |
| 2007-08-02 | 2,075.00 |
| 2007-08-01 | 2,225.00 |
| 2007-07-31 | 2,375.00 |
| 2007-07-30 | 2,325.00 |
| 2007-07-27 | 2,275.00 |
| 2007-07-26 | 2,300.00 |
| 2007-07-25 | 2,225.00 |
| 2007-07-24 | 2,225.00 |
| 2007-07-23 | 2,250.00 |
| 2007-07-20 | 2,325.00 |
| 2007-07-19 | 2,450.00 |
| 2007-07-18 | 2,275.00 |
| 2007-07-17 | 2,225.00 |
| 2007-07-16 | 2,225.00 |
| 2007-07-13 | 2,200.00 |
| 2007-07-12 | 2,225.00 |
| 2007-07-11 | 2,250.00 |
| 2007-07-10 | 2,250.00 |
| 2007-07-09 | 2,275.00 |
| 2007-07-06 | 2,350.00 |
| 2007-07-05 | 2,300.00 |
| 2007-07-04 | 2,450.00 |
| 2007-07-03 | 2,125.00 |
| 2007-06-29 | 2,250.00 |
| 2007-06-28 | 2,300.00 |
| 2007-06-27 | 2,375.00 |
| 2007-06-26 | 2,500.00 |
| 2007-06-25 | 2,500.00 |
| 2007-06-22 | 2,400.00 |
| 2007-06-21 | 2,450.00 |
| 2007-06-20 | 2,550.00 |
| 2007-06-18 | 2,350.00 |
| 2007-06-15 | 2,700.00 |
| 2007-06-14 | 3,050.00 |
| 2007-06-13 | 3,200.00 |
| 2007-06-12 | 3,200.00 |
| 2007-06-11 | 3,100.00 |
| 2007-06-08 | 3,150.00 |
| 2007-06-07 | 2,800.00 |
| 2007-06-06 | 2,350.00 |
| 2007-06-05 | 2,300.00 |
| 2007-06-04 | 2,300.00 |
| 2007-06-01 | 2,225.00 |
| 2007-05-31 | 2,200.00 |
| 2007-05-30 | 2,225.00 |
| 2007-05-29 | 2,400.00 |
| 2007-05-28 | 2,325.00 |
| 2007-05-25 | 1,700.00 |
| 2007-05-23 | 1,575.00 |
| 2007-05-22 | 1,500.00 |
| 2007-05-21 | 1,525.00 |
| 2007-05-18 | 1,450.00 |
| 2007-05-17 | 1,475.00 |
| 2007-05-16 | 1,475.00 |
| 2007-05-15 | 1,500.00 |
| 2007-05-14 | 1,575.00 |
| 2007-05-11 | 1,525.00 |
| 2007-05-10 | 1,475.00 |
| 2007-05-09 | 1,500.00 |
| 2007-05-08 | 1,475.00 |
| 2007-05-07 | 1,450.00 |
| 2007-05-04 | 1,200.00 |
| 2007-05-03 | 1,200.00 |
| 2007-05-02 | 1,200.00 |
| 2007-04-30 | 1,225.00 |
| 2007-04-27 | 1,200.00 |
| 2007-04-26 | 1,350.00 |
| 2007-04-25 | 1,350.00 |
| 2007-04-24 | 1,350.00 |
| 2007-04-23 | 1,375.00 |
| 2007-04-20 | 1,400.00 |
| 2007-04-19 | 1,375.00 |
| 2007-04-18 | 1,375.00 |
| 2007-04-17 | 1,400.00 |
| 2007-04-16 | 1,450.00 |
| 2007-04-13 | 1,425.00 |
| 2007-04-12 | 1,500.00 |
| 2007-04-11 | 1,575.00 |
| 2007-04-10 | 1,600.00 |
| 2007-04-04 | 1,550.00 |
| 2007-04-03 | 1,675.00 |
| 2007-04-02 | 1,450.00 |
| 2007-03-30 | 1,350.00 |
| 2007-03-29 | 1,400.00 |
| 2007-03-28 | 1,400.00 |
| 2007-03-27 | 1,400.00 |
| 2007-03-26 | 1,425.00 |
| 2007-03-23 | 1,500.00 |
| 2007-03-22 | 1,475.00 |
| 2007-03-21 | 1,475.00 |
| 2007-03-20 | 1,500.00 |
| 2007-03-19 | 1,450.00 |
| 2007-03-16 | 1,425.00 |
| 2007-03-15 | 1,500.00 |
| 2007-03-14 | 1,500.00 |
| 2007-03-13 | 1,525.00 |
| 2007-03-12 | 1,525.00 |
| 2007-03-09 | 1,475.00 |
| 2007-03-08 | 1,500.00 |
| 2007-03-07 | 1,550.00 |
| 2007-03-06 | 1,525.00 |
| 2007-03-05 | 1,500.00 |
| 2007-03-02 | 1,550.00 |
| 2007-03-01 | 1,625.00 |
| 2007-02-28 | 1,625.00 |
| 2007-02-27 | 1,650.00 |
| 2007-02-26 | 1,575.00 |
| 2007-02-23 | 1,575.00 |
| 2007-02-22 | 1,600.00 |
| 2007-02-21 | 1,625.00 |
| 2007-02-16 | 1,625.00 |
| 2007-02-15 | 1,650.00 |
| 2007-02-14 | 1,625.00 |
| 2007-02-13 | 1,625.00 |
| 2007-02-12 | 1,675.00 |
| 2007-02-09 | 1,650.00 |
| 2007-02-08 | 1,625.00 |
| 2007-02-07 | 1,625.00 |
| 2007-02-06 | 1,625.00 |
| 2007-02-05 | 1,650.00 |
| 2007-02-02 | 1,500.00 |
| 2007-02-01 | 1,450.00 |
| 2007-01-31 | 1,525.00 |
| 2007-01-30 | 1,575.00 |
| 2007-01-29 | 1,625.00 |
| 2007-01-26 | 1,550.00 |
| 2007-01-25 | 1,450.00 |
| 2007-01-24 | 1,525.00 |
| 2007-01-23 | 1,600.00 |
| 2007-01-22 | 1,600.00 |
| 2007-01-19 | 1,650.00 |
| 2007-01-18 | 1,625.00 |
| 2007-01-17 | 1,650.00 |
| 2007-01-16 | 1,700.00 |
| 2007-01-15 | 1,650.00 |
| 2007-01-12 | 1,725.00 |
| 2007-01-11 | 1,900.00 |
| 2007-01-10 | 1,875.00 |
| 2007-01-09 | 1,675.00 |
| 2007-01-08 | 1,675.00 |
| 2007-01-05 | 1,675.00 |
| 2007-01-04 | 1,675.00 |
| 2007-01-03 | 1,675.00 |
| 2007-01-02 | 1,675.00 |
| 2006-12-29 | 1,675.00 |
| 2006-12-28 | 1,675.00 |
| 2006-12-27 | 1,675.00 |
| 2006-12-22 | 1,675.00 |
| 2006-12-21 | 1,675.00 |
| 2006-12-20 | 1,675.00 |
| 2006-12-19 | 1,675.00 |
| 2006-12-18 | 1,675.00 |
| 2006-12-15 | 1,675.00 |
| 2006-12-14 | 1,675.00 |
| 2006-12-13 | 1,675.00 |
| 2006-12-12 | 1,675.00 |
| 2006-12-11 | 1,675.00 |
| 2006-12-08 | 1,675.00 |
| 2006-12-07 | 1,675.00 |
| 2006-12-06 | 1,675.00 |
| 2006-12-05 | 1,675.00 |
| 2006-12-04 | 1,675.00 |
| 2006-12-01 | 1,675.00 |
| 2006-11-30 | 1,675.00 |
| 2006-11-29 | 1,675.00 |
| 2006-11-28 | 1,675.00 |
| 2006-11-27 | 1,675.00 |
| 2006-11-24 | 1,675.00 |
| 2006-11-23 | 1,675.00 |
| 2006-11-22 | 1,675.00 |
| 2006-11-21 | 1,675.00 |
| 2006-11-20 | 1,675.00 |
| 2006-11-17 | 1,675.00 |
| 2006-11-16 | 1,675.00 |
| 2006-11-15 | 1,675.00 |
| 2006-11-14 | 1,675.00 |
| 2006-11-13 | 1,500.00 |
| 2006-11-10 | 1,500.00 |
| 2006-11-09 | 1,525.00 |
| 2006-11-08 | 1,550.00 |
| 2006-11-07 | 1,500.00 |
| 2006-11-06 | 1,550.00 |
| 2006-11-03 | 1,550.00 |
| 2006-11-02 | 1,600.00 |
| 2006-11-01 | 1,500.00 |
| 2006-10-31 | 1,525.00 |
| 2006-10-27 | 1,575.00 |
| 2006-10-26 | 1,525.00 |
| 2006-10-25 | 1,575.00 |
| 2006-10-24 | 1,400.00 |
| 2006-10-23 | 1,500.00 |
| 2006-10-20 | 1,600.00 |
| 2006-10-19 | 1,600.00 |
| 2006-10-18 | 1,550.00 |
| 2006-10-17 | 1,600.00 |
| 2006-10-16 | 1,600.00 |
| 2006-10-13 | 1,600.00 |
| 2006-10-12 | 1,550.00 |
| 2006-10-11 | 1,600.00 |
| 2006-10-10 | 1,650.00 |
| 2006-10-09 | 1,650.00 |
| 2006-10-06 | 1,600.00 |
| 2006-10-05 | 1,600.00 |
| 2006-10-04 | 1,650.00 |
| 2006-10-03 | 1,700.00 |
| 2006-09-29 | 1,700.00 |
| 2006-09-28 | 1,700.00 |
| 2006-09-27 | 1,700.00 |
| 2006-09-26 | 1,700.00 |
| 2006-09-25 | 1,750.00 |
| 2006-09-22 | 1,650.00 |
| 2006-09-21 | 1,650.00 |
| 2006-09-20 | 1,550.00 |
| 2006-09-19 | 1,575.00 |
| 2006-09-18 | 1,525.00 |
| 2006-09-15 | 1,550.00 |
| 2006-09-14 | 1,600.00 |
| 2006-09-13 | 1,600.00 |
| 2006-09-12 | 1,625.00 |
| 2006-09-11 | 1,625.00 |
| 2006-09-08 | 1,625.00 |
| 2006-09-07 | 1,700.00 |
| 2006-09-06 | 1,725.00 |
| 2006-09-05 | 1,650.00 |
| 2006-09-04 | 1,675.00 |
| 2006-09-01 | 1,675.00 |
| 2006-08-31 | 1,700.00 |
| 2006-08-30 | 1,625.00 |
| 2006-08-29 | 1,700.00 |
| 2006-08-28 | 1,625.00 |
| 2006-08-25 | 1,625.00 |
| 2006-08-24 | 1,600.00 |
| 2006-08-23 | 1,600.00 |
| 2006-08-22 | 1,625.00 |
| 2006-08-21 | 1,550.00 |
| 2006-08-18 | 1,375.00 |
| 2006-08-17 | 1,375.00 |
| 2006-08-16 | 1,400.00 |
| 2006-08-15 | 1,400.00 |
| 2006-08-14 | 1,400.00 |
| 2006-08-11 | 1,375.00 |
| 2006-08-10 | 1,350.00 |
| 2006-08-09 | 1,350.00 |
| 2006-08-08 | 1,350.00 |
| 2006-08-07 | 1,350.00 |
| 2006-08-04 | 1,350.00 |
| 2006-08-03 | 1,350.00 |
| 2006-08-02 | 1,350.00 |
| 2006-08-01 | 1,350.00 |
| 2006-07-31 | 1,295.00 |
| 2006-07-28 | 1,277.50 |
| 2006-07-27 | 1,110.00 |
| 2006-07-26 | 1,050.00 |
| 2006-07-25 | 1,120.00 |
| 2006-07-24 | 1,112.50 |
| 2006-07-21 | 1,137.50 |
| 2006-07-20 | 1,125.00 |
| 2006-07-19 | 1,125.00 |
| 2006-07-18 | 1,150.00 |
| 2006-07-17 | 1,087.50 |
| 2006-07-14 | 1,025.00 |
| 2006-07-13 | 1,087.50 |
| 2006-07-12 | 1,100.00 |
| 2006-07-11 | 1,000.00 |
| 2006-07-10 | 1,062.50 |
| 2006-07-07 | 1,056.25 |
| 2006-07-06 | 1,018.75 |
| 2006-07-05 | 1,012.50 |
| 2006-07-04 | 968.75 |
| 2006-07-03 | 975.00 |
| 2006-06-30 | 975.00 |
| 2006-06-29 | 1,000.00 |
| 2006-06-28 | 1,025.00 |
| 2006-06-27 | 1,025.00 |
| 2006-06-26 | 1,087.50 |
| 2006-06-23 | 1,050.00 |
| 2006-06-22 | 1,062.50 |
| 2006-06-21 | 1,075.00 |
| 2006-06-20 | 1,087.50 |
| 2006-06-19 | 1,062.50 |
| 2006-06-16 | 1,100.00 |
| 2006-06-15 | 1,137.50 |
| 2006-06-14 | 1,125.00 |
| 2006-06-13 | 1,031.25 |
| 2006-06-12 | 1,068.75 |
| 2006-06-09 | 1,125.00 |
| 2006-06-08 | 1,162.50 |
| 2006-06-07 | 1,162.50 |
| 2006-06-06 | 1,112.50 |
| 2006-06-05 | 962.50 |
| 2006-06-02 | 975.00 |
| 2006-06-01 | 943.75 |
| 2006-05-30 | 881.25 |
| 2006-05-29 | 893.75 |
| 2006-05-26 | 825.00 |
| 2006-05-25 | 825.00 |
| 2006-05-24 | 625.00 |
| 2006-05-23 | 625.00 |
| 2006-05-22 | 650.00 |
| 2006-05-19 | 693.75 |
| 2006-05-18 | 600.00 |
| 2006-05-17 | 625.00 |
| 2006-05-16 | 593.75 |
| 2006-05-15 | 625.00 |
| 2006-05-12 | 575.00 |
| 2006-05-11 | 475.00 |
| 2006-05-10 | 355.00 |
| 2006-05-09 | 355.00 |
| 2006-05-08 | 322.50 |
| 2006-05-04 | 312.50 |
| 2006-05-03 | 350.00 |
| 2006-05-02 | 395.00 |
| 2006-04-28 | 437.50 |
| 2006-04-27 | 425.00 |
| 2006-04-26 | 425.00 |
| 2006-04-25 | 425.00 |
| 2006-04-24 | 395.00 |
| 2006-04-21 | 345.00 |
| 2006-04-20 | 345.00 |
| 2006-04-19 | 345.00 |
| 2006-04-18 | 345.00 |
| 2006-04-13 | 345.00 |
| 2006-04-12 | 345.00 |
| 2006-04-11 | 345.00 |
| 2006-04-10 | 357.50 |
| 2006-04-07 | 362.50 |
| 2006-04-06 | 162.50 |
| 2006-04-04 | 165.00 |
| 2006-04-03 | 160.00 |
| 2006-03-31 | 162.50 |
| 2006-03-30 | 157.50 |
| 2006-03-29 | 165.00 |
| 2006-03-28 | 200.00 |
| 2006-03-27 | 145.00 |
| 2006-03-24 | 140.00 |
| 2006-03-23 | 140.00 |
| 2006-03-22 | 140.00 |
| 2006-03-21 | 140.00 |
| 2006-03-20 | 140.00 |
| 2006-03-17 | 140.00 |
| 2006-03-16 | 140.00 |
| 2006-03-15 | 140.00 |
| 2006-03-14 | 140.00 |
| 2006-03-13 | 140.00 |
| 2006-03-10 | 140.00 |
| 2006-03-09 | 140.00 |
| 2006-03-08 | 110.00 |
| 2006-03-07 | 110.00 |
| 2006-03-06 | 110.00 |
| 2006-03-03 | 110.00 |
| 2006-03-02 | 105.00 |
| 2006-03-01 | 87.50 |
| 2006-02-28 | 70.00 |
| 2006-02-27 | 70.00 |
| 2006-02-24 | 70.00 |
| 2006-02-23 | 70.00 |
| 2006-02-22 | 12.50 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | -7.50 |
| 2006-02-17 | -10.00 |
| 2006-02-16 | -12.50 |
| 2006-02-15 | -7.50 |
| 2006-02-14 | -7.50 |
| 2006-02-13 | -7.50 |
| 2006-02-10 | -7.50 |
| 2006-02-09 | -7.50 |
| 2006-02-08 | -7.50 |
| 2006-02-07 | -7.50 |
| 2006-02-06 | -7.50 |
| 2006-02-03 | -7.50 |
| 2006-02-02 | -7.50 |
| 2006-02-01 | -7.50 |
| 2006-01-27 | -7.50 |
| 2006-01-26 | -15.00 |
| 2006-01-25 | -15.00 |
| 2006-01-24 | -12.50 |
| 2006-01-23 | -7.50 |
| 2006-01-20 | 2.50 |
| 2006-01-19 | 2.50 |
| 2006-01-18 | 2.50 |
| 2006-01-17 | 2.50 |
| 2006-01-16 | 12.50 |
| 2006-01-13 | 25.00 |
| 2006-01-12 | 35.00 |
| 2006-01-11 | 50.00 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 37.50 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 62.50 |
| 2006-01-04 | 62.50 |
| 2006-01-03 | 62.50 |
| 2005-12-30 | 75.00 |
| 2005-12-29 | 75.00 |
| 2005-12-28 | 87.50 |
| 2005-12-23 | 87.50 |
| 2005-12-22 | 87.50 |
| 2005-12-21 | 100.00 |
| 2005-12-20 | 100.00 |
| 2005-12-19 | 100.00 |
| 2005-12-16 | 100.00 |
| 2005-12-15 | 100.00 |
| 2005-12-14 | 100.00 |
| 2005-12-13 | 100.00 |
| 2005-12-12 | 90.00 |
| 2005-12-09 | 90.00 |
| 2005-12-08 | 90.00 |
| 2005-12-07 | 90.00 |
| 2005-12-06 | 90.00 |
| 2005-12-05 | 90.00 |
| 2005-12-02 | 90.00 |
| 2005-12-01 | 90.00 |
| 2005-11-30 | 90.00 |
| 2005-11-29 | 105.00 |
| 2005-11-28 | 120.00 |
| 2005-11-25 | 120.00 |
| 2005-11-24 | 127.50 |
| 2005-11-23 | 127.50 |
| 2005-11-22 | 110.00 |
| 2005-11-21 | 110.00 |
| 2005-11-18 | 110.00 |
| 2005-11-17 | 110.00 |
| 2005-11-16 | 102.50 |
| 2005-11-15 | 102.50 |
| 2005-11-14 | 132.50 |
| 2005-11-11 | 132.50 |
| 2005-11-10 | 135.00 |
| 2005-11-09 | 135.00 |
| 2005-11-08 | 140.00 |
| 2005-11-07 | 112.50 |
| 2005-11-04 | 112.50 |
| 2005-11-03 | 112.50 |
| 2005-11-02 | 112.50 |
| 2005-11-01 | 95.00 |
| 2005-10-31 | 95.00 |
| 2005-10-28 | 100.00 |
| 2005-10-27 | 100.00 |
| 2005-10-26 | 100.00 |
| 2005-10-25 | 100.00 |
| 2005-10-24 | 100.00 |
| 2005-10-21 | 112.50 |
| 2005-10-20 | 100.00 |
| 2005-10-19 | 100.00 |
| 2005-10-18 | 100.00 |
| 2005-10-17 | 105.00 |
| 2005-10-14 | 105.00 |
| 2005-10-13 | 107.50 |
| 2005-10-12 | 120.00 |
| 2005-10-10 | 137.50 |
| 2005-10-07 | 145.00 |
| 2005-10-06 | 147.50 |
| 2005-10-05 | 50.00 |
| 2005-10-04 | 50.00 |
| 2005-10-03 | 50.00 |
| 2005-09-30 | 50.00 |
| 2005-09-29 | 50.00 |
| 2005-09-28 | 50.00 |
| 2005-09-27 | 50.00 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 40.00 |
| 2005-09-22 | 40.00 |
| 2005-09-21 | 40.00 |
| 2005-09-20 | 40.00 |
| 2005-09-16 | 40.00 |
| 2005-09-15 | 40.00 |
| 2005-09-14 | 40.00 |
| 2005-09-13 | 30.00 |
| 2005-09-12 | 27.50 |
| 2005-09-09 | 20.00 |
| 2005-09-08 | 37.50 |
| 2005-09-07 | 40.00 |
| 2005-09-06 | 45.00 |
| 2005-09-05 | 30.00 |
| 2005-09-02 | 32.50 |
| 2005-09-01 | 20.00 |
| 2005-08-31 | 20.00 |
| 2005-08-30 | 12.50 |
| 2005-08-29 | 20.00 |
| 2005-08-26 | 20.00 |
| 2005-08-25 | 20.00 |
| 2005-08-24 | 20.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 12.50 |
| 2005-08-19 | 12.50 |
| 2005-08-18 | 1.25 |
| 2005-08-17 | 1.25 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 10.00 |
| 2005-08-12 | 6.25 |
| 2005-08-11 | 7.50 |
| 2005-08-10 | 7.50 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | -10.00 |
| 2005-08-05 | -10.00 |
| 2005-08-04 | -12.50 |
| 2005-08-03 | -12.50 |
| 2005-08-02 | -23.75 |
| 2005-08-01 | -12.50 |
| 2005-07-29 | -12.50 |
| 2005-07-28 | -12.50 |
| 2005-07-27 | -10.00 |
| 2005-07-26 | -7.50 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 12.50 |
| 2005-07-21 | 12.50 |
| 2005-07-20 | 15.00 |
| 2005-07-19 | 10.00 |
| 2005-07-18 | 3.75 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -17.50 |
| 2005-07-13 | -23.75 |
| 2005-07-12 | -32.50 |
| 2005-07-11 | -33.75 |
| 2005-07-08 | -27.50 |
| 2005-07-07 | -27.50 |
| 2005-07-06 | -27.50 |
| 2005-07-05 | -27.50 |
| 2005-07-04 | -27.50 |
| 2005-06-30 | -25.00 |
| 2005-06-29 | -25.00 |
| 2005-06-28 | -30.00 |
| 2005-06-27 | -30.00 |
| 2005-06-24 | -30.00 |
| 2005-06-23 | -35.00 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -30.00 |
| 2005-06-20 | -30.00 |
| 2005-06-17 | -30.00 |
| 2005-06-16 | -32.50 |
| 2005-06-15 | -37.50 |
| 2005-06-14 | -37.50 |
| 2005-06-13 | -37.50 |
| 2005-06-10 | -25.00 |
| 2005-06-09 | -22.50 |
| 2005-06-08 | -17.50 |
| 2005-06-07 | -15.00 |
| 2005-06-06 | -15.00 |
| 2005-06-03 | -15.00 |
| 2005-06-02 | -13.75 |
| 2005-06-01 | -7.50 |
| 2005-05-31 | -2.50 |
| 2005-05-30 | -2.50 |
| 2005-05-27 | -2.50 |
| 2005-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy