Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | -18.56 |
| 2025-12-23 | -17.53 |
| 2025-12-22 | -23.39 |
| 2025-12-19 | -23.85 |
| 2025-12-18 | -25.61 |
| 2025-12-17 | -30.16 |
| 2025-12-16 | -31.65 |
| 2025-12-15 | -30.26 |
| 2025-12-12 | -28.86 |
| 2025-12-11 | -28.59 |
| 2025-12-10 | -27.84 |
| 2025-12-09 | -30.07 |
| 2025-12-08 | -30.44 |
| 2025-12-05 | -28.40 |
| 2025-12-04 | -28.96 |
| 2025-12-03 | -28.49 |
| 2025-12-02 | -27.66 |
| 2025-12-01 | -27.10 |
| 2025-11-28 | -26.54 |
| 2025-11-27 | -25.34 |
| 2025-11-26 | -26.17 |
| 2025-11-25 | -27.84 |
| 2025-11-24 | -29.79 |
| 2025-11-21 | -31.46 |
| 2025-11-20 | -28.31 |
| 2025-11-19 | -29.70 |
| 2025-11-18 | -28.21 |
| 2025-11-17 | -26.91 |
| 2025-11-14 | -26.26 |
| 2025-11-13 | -26.17 |
| 2025-11-12 | -28.86 |
| 2025-11-11 | -29.79 |
| 2025-11-10 | -29.61 |
| 2025-11-07 | -31.46 |
| 2025-11-06 | -29.89 |
| 2025-11-05 | -31.28 |
| 2025-11-04 | -31.74 |
| 2025-11-03 | -28.59 |
| 2025-10-31 | -28.96 |
| 2025-10-30 | -30.63 |
| 2025-10-28 | -28.59 |
| 2025-10-27 | -27.75 |
| 2025-10-24 | -26.73 |
| 2025-10-23 | -23.76 |
| 2025-10-22 | -21.43 |
| 2025-10-21 | -17.16 |
| 2025-10-20 | -16.23 |
| 2025-10-17 | -18.65 |
| 2025-10-16 | -15.21 |
| 2025-10-15 | -16.77 |
| 2025-10-14 | -19.60 |
| 2025-10-13 | -13.47 |
| 2025-10-10 | -12.83 |
| 2025-10-09 | -14.02 |
| 2025-10-08 | -10.18 |
| 2025-10-06 | -11.28 |
| 2025-10-03 | -11.28 |
| 2025-10-02 | -11.74 |
| 2025-09-30 | -14.30 |
| 2025-09-29 | -14.76 |
| 2025-09-26 | -16.86 |
| 2025-09-25 | -14.94 |
| 2025-09-24 | -13.57 |
| 2025-09-23 | -13.38 |
| 2025-09-22 | -9.08 |
| 2025-09-19 | -9.08 |
| 2025-09-18 | -7.26 |
| 2025-09-17 | -8.44 |
| 2025-09-16 | -5.97 |
| 2025-09-15 | -3.60 |
| 2025-09-12 | -5.33 |
| 2025-09-11 | -7.44 |
| 2025-09-10 | 0.06 |
| 2025-09-09 | 1.71 |
| 2025-09-08 | 5.00 |
| 2025-09-05 | 2.35 |
| 2025-09-04 | -0.94 |
| 2025-09-03 | 2.71 |
| 2025-09-02 | -1.68 |
| 2025-09-01 | 0.52 |
| 2025-08-29 | -7.90 |
| 2025-08-28 | -13.66 |
| 2025-08-27 | -11.10 |
| 2025-08-26 | -5.06 |
| 2025-08-25 | -0.76 |
| 2025-08-22 | -3.87 |
| 2025-08-21 | -4.05 |
| 2025-08-20 | -5.33 |
| 2025-08-19 | -2.68 |
| 2025-08-18 | -0.12 |
| 2025-08-15 | 0.24 |
| 2025-08-14 | -4.42 |
| 2025-08-13 | -1.95 |
| 2025-08-12 | -8.17 |
| 2025-08-11 | -5.24 |
| 2025-08-08 | -6.16 |
| 2025-08-07 | -11.46 |
| 2025-08-06 | -7.99 |
| 2025-08-05 | -8.54 |
| 2025-08-04 | -11.65 |
| 2025-08-01 | -9.54 |
| 2025-07-31 | -9.27 |
| 2025-07-30 | -7.62 |
| 2025-07-29 | -9.72 |
| 2025-07-28 | -16.77 |
| 2025-07-25 | -21.07 |
| 2025-07-24 | -21.16 |
| 2025-07-23 | -21.71 |
| 2025-07-22 | -19.79 |
| 2025-07-21 | -17.68 |
| 2025-07-18 | -15.94 |
| 2025-07-17 | -18.05 |
| 2025-07-16 | -20.88 |
| 2025-07-15 | -21.43 |
| 2025-07-14 | -26.92 |
| 2025-07-11 | -27.38 |
| 2025-07-10 | -26.37 |
| 2025-07-09 | -26.01 |
| 2025-07-08 | -28.11 |
| 2025-07-07 | -27.83 |
| 2025-07-04 | -25.46 |
| 2025-07-03 | -24.63 |
| 2025-07-02 | -27.38 |
| 2025-06-30 | -29.57 |
| 2025-06-27 | -29.30 |
| 2025-06-26 | -28.48 |
| 2025-06-25 | -27.10 |
| 2025-06-24 | -27.01 |
| 2025-06-23 | -29.48 |
| 2025-06-20 | -30.30 |
| 2025-06-19 | -30.40 |
| 2025-06-18 | -25.64 |
| 2025-06-17 | -25.09 |
| 2025-06-16 | -19.97 |
| 2025-06-13 | -19.15 |
| 2025-06-12 | -17.23 |
| 2025-06-11 | -19.24 |
| 2025-06-10 | -16.95 |
| 2025-06-09 | -19.33 |
| 2025-06-06 | -18.96 |
| 2025-06-05 | -28.11 |
| 2025-06-04 | -26.37 |
| 2025-06-03 | -29.30 |
| 2025-06-02 | -30.38 |
| 2025-05-30 | -26.86 |
| 2025-05-29 | -31.19 |
| 2025-05-28 | -38.42 |
| 2025-05-27 | -37.70 |
| 2025-05-26 | -41.13 |
| 2025-05-23 | -40.22 |
| 2025-05-22 | -41.49 |
| 2025-05-21 | -41.13 |
| 2025-05-20 | -43.11 |
| 2025-05-19 | -46.36 |
| 2025-05-16 | -46.82 |
| 2025-05-15 | -48.44 |
| 2025-05-14 | -47.99 |
| 2025-05-13 | -50.07 |
| 2025-05-12 | -50.34 |
| 2025-05-09 | -48.17 |
| 2025-05-08 | -48.08 |
| 2025-05-07 | -48.26 |
| 2025-05-06 | -47.27 |
| 2025-05-02 | -43.93 |
| 2025-04-30 | -44.65 |
| 2025-04-29 | -45.01 |
| 2025-04-28 | -45.46 |
| 2025-04-25 | -44.83 |
| 2025-04-24 | -44.56 |
| 2025-04-23 | -44.47 |
| 2025-04-22 | -45.37 |
| 2025-04-17 | -49.80 |
| 2025-04-16 | -50.97 |
| 2025-04-15 | -49.43 |
| 2025-04-14 | -47.90 |
| 2025-04-11 | -52.41 |
| 2025-04-10 | -53.50 |
| 2025-04-09 | -55.03 |
| 2025-04-08 | -55.85 |
| 2025-04-07 | -57.20 |
| 2025-04-03 | -50.07 |
| 2025-04-02 | -50.07 |
| 2025-04-01 | -50.52 |
| 2025-03-31 | -55.39 |
| 2025-03-28 | -54.31 |
| 2025-03-27 | -55.57 |
| 2025-03-26 | -57.65 |
| 2025-03-25 | -57.56 |
| 2025-03-24 | -57.02 |
| 2025-03-21 | -56.21 |
| 2025-03-20 | -53.23 |
| 2025-03-19 | -54.40 |
| 2025-03-18 | -54.94 |
| 2025-03-17 | -56.48 |
| 2025-03-14 | -56.39 |
| 2025-03-13 | -57.29 |
| 2025-03-12 | -57.02 |
| 2025-03-11 | -56.48 |
| 2025-03-10 | -56.75 |
| 2025-03-07 | -56.21 |
| 2025-03-06 | -56.12 |
| 2025-03-05 | -56.93 |
| 2025-03-04 | -57.65 |
| 2025-03-03 | -58.19 |
| 2025-02-28 | -57.47 |
| 2025-02-27 | -54.94 |
| 2025-02-26 | -56.48 |
| 2025-02-25 | -54.58 |
| 2025-02-24 | -54.31 |
| 2025-02-21 | -54.76 |
| 2025-02-20 | -55.66 |
| 2025-02-19 | -55.94 |
| 2025-02-18 | -56.39 |
| 2025-02-17 | -57.11 |
| 2025-02-14 | -56.66 |
| 2025-02-13 | -59.01 |
| 2025-02-12 | -59.10 |
| 2025-02-11 | -59.19 |
| 2025-02-10 | -58.19 |
| 2025-02-07 | -58.92 |
| 2025-02-06 | -58.73 |
| 2025-02-05 | -59.73 |
| 2025-02-04 | -59.37 |
| 2025-02-03 | -59.55 |
| 2025-01-28 | -59.73 |
| 2025-01-27 | -59.46 |
| 2025-01-24 | -60.09 |
| 2025-01-23 | -60.54 |
| 2025-01-22 | -60.45 |
| 2025-01-21 | -59.82 |
| 2025-01-20 | -60.18 |
| 2025-01-17 | -60.27 |
| 2025-01-16 | -60.27 |
| 2025-01-15 | -60.81 |
| 2025-01-14 | -60.54 |
| 2025-01-13 | -60.72 |
| 2025-01-10 | -60.54 |
| 2025-01-09 | -59.73 |
| 2025-01-08 | -60.09 |
| 2025-01-07 | -59.28 |
| 2025-01-06 | -58.83 |
| 2025-01-03 | -58.55 |
| 2025-01-02 | -58.19 |
| 2024-12-31 | -56.84 |
| 2024-12-30 | -57.11 |
| 2024-12-27 | -56.84 |
| 2024-12-24 | -56.66 |
| 2024-12-23 | -56.66 |
| 2024-12-20 | -56.57 |
| 2024-12-19 | -56.84 |
| 2024-12-18 | -57.11 |
| 2024-12-17 | -58.19 |
| 2024-12-16 | -58.19 |
| 2024-12-13 | -56.66 |
| 2024-12-12 | -54.76 |
| 2024-12-11 | -54.67 |
| 2024-12-10 | -54.31 |
| 2024-12-09 | -53.50 |
| 2024-12-06 | -54.85 |
| 2024-12-05 | -55.57 |
| 2024-12-04 | -54.94 |
| 2024-12-03 | -54.22 |
| 2024-12-02 | -54.13 |
| 2024-11-29 | -54.22 |
| 2024-11-28 | -54.40 |
| 2024-11-27 | -53.23 |
| 2024-11-26 | -54.40 |
| 2024-11-25 | -54.13 |
| 2024-11-22 | -54.04 |
| 2024-11-21 | -53.14 |
| 2024-11-20 | -52.96 |
| 2024-11-19 | -53.23 |
| 2024-11-18 | -53.77 |
| 2024-11-15 | -53.68 |
| 2024-11-14 | -53.14 |
| 2024-11-13 | -52.59 |
| 2024-11-12 | -51.78 |
| 2024-11-11 | -51.69 |
| 2024-11-08 | -51.69 |
| 2024-11-07 | -50.88 |
| 2024-11-06 | -51.87 |
| 2024-11-05 | -50.61 |
| 2024-11-04 | -52.68 |
| 2024-11-01 | -52.41 |
| 2024-10-31 | -48.08 |
| 2024-10-30 | -46.45 |
| 2024-10-29 | -45.49 |
| 2024-10-28 | -45.58 |
| 2024-10-25 | -45.22 |
| 2024-10-24 | -45.93 |
| 2024-10-23 | -43.99 |
| 2024-10-22 | -43.29 |
| 2024-10-21 | -43.47 |
| 2024-10-18 | -42.23 |
| 2024-10-17 | -46.54 |
| 2024-10-16 | -45.58 |
| 2024-10-15 | -44.96 |
| 2024-10-14 | -41.35 |
| 2024-10-10 | -38.54 |
| 2024-10-09 | -40.92 |
| 2024-10-08 | -38.10 |
| 2024-10-07 | -37.40 |
| 2024-10-04 | -40.12 |
| 2024-10-03 | -45.31 |
| 2024-10-02 | -43.47 |
| 2024-09-30 | -46.81 |
| 2024-09-27 | -50.32 |
| 2024-09-26 | -51.99 |
| 2024-09-25 | -53.93 |
| 2024-09-24 | -54.46 |
| 2024-09-23 | -56.65 |
| 2024-09-20 | -56.13 |
| 2024-09-19 | -58.76 |
| 2024-09-17 | -59.12 |
| 2024-09-16 | -59.12 |
| 2024-09-13 | -59.82 |
| 2024-09-12 | -59.99 |
| 2024-09-11 | -59.99 |
| 2024-09-10 | -59.91 |
| 2024-09-09 | -59.03 |
| 2024-09-05 | -58.06 |
| 2024-09-04 | -57.36 |
| 2024-09-03 | -57.53 |
| 2024-09-02 | -58.32 |
| 2024-08-30 | -57.62 |
| 2024-08-29 | -57.53 |
| 2024-08-28 | -58.59 |
| 2024-08-27 | -57.44 |
| 2024-08-26 | -57.53 |
| 2024-08-23 | -58.50 |
| 2024-08-22 | -57.27 |
| 2024-08-21 | -50.06 |
| 2024-08-20 | -47.07 |
| 2024-08-19 | -46.45 |
| 2024-08-16 | -46.37 |
| 2024-08-15 | -48.21 |
| 2024-08-14 | -48.39 |
| 2024-08-13 | -48.13 |
| 2024-08-12 | -47.86 |
| 2024-08-09 | -48.39 |
| 2024-08-08 | -47.77 |
| 2024-08-07 | -47.95 |
| 2024-08-06 | -48.65 |
| 2024-08-05 | -49.71 |
| 2024-08-02 | -49.44 |
| 2024-08-01 | -49.27 |
| 2024-07-31 | -48.83 |
| 2024-07-30 | -50.15 |
| 2024-07-29 | -49.09 |
| 2024-07-26 | -48.83 |
| 2024-07-25 | -48.65 |
| 2024-07-24 | -48.21 |
| 2024-07-23 | -47.42 |
| 2024-07-22 | -46.54 |
| 2024-07-19 | -47.07 |
| 2024-07-18 | -46.45 |
| 2024-07-17 | -46.98 |
| 2024-07-16 | -47.33 |
| 2024-07-15 | -46.72 |
| 2024-07-12 | -45.66 |
| 2024-07-11 | -46.19 |
| 2024-07-10 | -47.07 |
| 2024-07-09 | -46.45 |
| 2024-07-08 | -46.45 |
| 2024-07-05 | -45.14 |
| 2024-07-04 | -45.93 |
| 2024-07-03 | -45.49 |
| 2024-07-02 | -45.05 |
| 2024-06-28 | -45.31 |
| 2024-06-27 | -44.34 |
| 2024-06-26 | -42.41 |
| 2024-06-25 | -44.17 |
| 2024-06-24 | -44.52 |
| 2024-06-21 | -44.26 |
| 2024-06-20 | -43.38 |
| 2024-06-19 | -40.83 |
| 2024-06-18 | -41.97 |
| 2024-06-17 | -41.35 |
| 2024-06-14 | -40.04 |
| 2024-06-13 | -39.33 |
| 2024-06-12 | -40.48 |
| 2024-06-11 | -39.33 |
| 2024-06-07 | -38.28 |
| 2024-06-06 | -38.89 |
| 2024-06-05 | -39.77 |
| 2024-06-04 | -39.24 |
| 2024-06-03 | -41.00 |
| 2024-05-31 | -41.71 |
| 2024-05-30 | -41.18 |
| 2024-05-29 | -41.87 |
| 2024-05-28 | -39.46 |
| 2024-05-27 | -40.66 |
| 2024-05-24 | -44.97 |
| 2024-05-23 | -44.54 |
| 2024-05-22 | -43.93 |
| 2024-05-21 | -43.42 |
| 2024-05-20 | -41.70 |
| 2024-05-17 | -42.99 |
| 2024-05-16 | -42.38 |
| 2024-05-14 | -42.04 |
| 2024-05-13 | -40.92 |
| 2024-05-10 | -40.92 |
| 2024-05-09 | -41.78 |
| 2024-05-08 | -42.73 |
| 2024-05-07 | -42.64 |
| 2024-05-06 | -41.61 |
| 2024-05-03 | -41.78 |
| 2024-05-02 | -42.21 |
| 2024-04-30 | -44.19 |
| 2024-04-29 | -43.16 |
| 2024-04-26 | -43.16 |
| 2024-04-25 | -43.85 |
| 2024-04-24 | -46.43 |
| 2024-04-23 | -47.90 |
| 2024-04-22 | -48.33 |
| 2024-04-19 | -50.31 |
| 2024-04-18 | -49.53 |
| 2024-04-17 | -49.96 |
| 2024-04-16 | -49.96 |
| 2024-04-15 | -49.45 |
| 2024-04-12 | -48.84 |
| 2024-04-11 | -47.29 |
| 2024-04-10 | -46.43 |
| 2024-04-09 | -46.43 |
| 2024-04-08 | -47.04 |
| 2024-04-05 | -47.04 |
| 2024-04-03 | -46.69 |
| 2024-04-02 | -45.23 |
| 2024-03-28 | -47.04 |
| 2024-03-27 | -46.00 |
| 2024-03-26 | -45.31 |
| 2024-03-25 | -45.40 |
| 2024-03-22 | -44.62 |
| 2024-03-21 | -44.11 |
| 2024-03-20 | -44.80 |
| 2024-03-19 | -44.71 |
| 2024-03-18 | -43.68 |
| 2024-03-15 | -42.30 |
| 2024-03-14 | -43.42 |
| 2024-03-13 | -44.45 |
| 2024-03-12 | -45.23 |
| 2024-03-11 | -48.24 |
| 2024-03-08 | -48.76 |
| 2024-03-07 | -49.71 |
| 2024-03-06 | -49.36 |
| 2024-03-05 | -50.05 |
| 2024-03-04 | -48.59 |
| 2024-03-01 | -47.47 |
| 2024-02-29 | -47.29 |
| 2024-02-28 | -47.47 |
| 2024-02-27 | -45.14 |
| 2024-02-26 | -45.83 |
| 2024-02-23 | -45.57 |
| 2024-02-22 | -45.14 |
| 2024-02-21 | -46.00 |
| 2024-02-20 | -46.78 |
| 2024-02-19 | -47.38 |
| 2024-02-16 | -46.52 |
| 2024-02-15 | -48.41 |
| 2024-02-14 | -48.41 |
| 2024-02-09 | -49.53 |
| 2024-02-08 | -48.41 |
| 2024-02-07 | -47.98 |
| 2024-02-06 | -47.12 |
| 2024-02-05 | -50.48 |
| 2024-02-02 | -49.79 |
| 2024-02-01 | -49.79 |
| 2024-01-31 | -50.57 |
| 2024-01-30 | -49.53 |
| 2024-01-29 | -48.84 |
| 2024-01-26 | -48.41 |
| 2024-01-25 | -47.47 |
| 2024-01-24 | -49.02 |
| 2024-01-23 | -50.31 |
| 2024-01-22 | -51.17 |
| 2024-01-19 | -49.10 |
| 2024-01-18 | -47.55 |
| 2024-01-17 | -48.41 |
| 2024-01-16 | -47.38 |
| 2024-01-15 | -45.31 |
| 2024-01-12 | -43.68 |
| 2024-01-11 | -44.28 |
| 2024-01-10 | -40.58 |
| 2024-01-09 | -40.15 |
| 2024-01-08 | -40.15 |
| 2024-01-05 | -38.25 |
| 2024-01-04 | -36.87 |
| 2024-01-03 | -38.77 |
| 2024-01-02 | -38.34 |
| 2023-12-29 | -37.48 |
| 2023-12-28 | -37.82 |
| 2023-12-27 | -40.06 |
| 2023-12-22 | -40.83 |
| 2023-12-21 | -41.01 |
| 2023-12-20 | -40.92 |
| 2023-12-19 | -40.58 |
| 2023-12-18 | -39.80 |
| 2023-12-15 | -39.28 |
| 2023-12-14 | -40.58 |
| 2023-12-13 | -42.64 |
| 2023-12-12 | -43.25 |
| 2023-12-11 | -43.25 |
| 2023-12-08 | -42.90 |
| 2023-12-07 | -43.16 |
| 2023-12-06 | -41.01 |
| 2023-12-05 | -41.70 |
| 2023-12-04 | -40.83 |
| 2023-12-01 | -38.34 |
| 2023-11-30 | -39.28 |
| 2023-11-29 | -39.72 |
| 2023-11-28 | -38.77 |
| 2023-11-27 | -40.75 |
| 2023-11-24 | -40.15 |
| 2023-11-23 | -39.28 |
| 2023-11-22 | -41.01 |
| 2023-11-21 | -40.66 |
| 2023-11-20 | -39.54 |
| 2023-11-17 | -41.01 |
| 2023-11-16 | -41.70 |
| 2023-11-15 | -37.99 |
| 2023-11-14 | -41.18 |
| 2023-11-13 | -40.83 |
| 2023-11-10 | -41.18 |
| 2023-11-09 | -41.01 |
| 2023-11-08 | -39.63 |
| 2023-11-07 | -40.23 |
| 2023-11-06 | -38.60 |
| 2023-11-03 | -40.32 |
| 2023-11-02 | -41.01 |
| 2023-11-01 | -41.27 |
| 2023-10-31 | -41.18 |
| 2023-10-30 | -42.30 |
| 2023-10-27 | -42.64 |
| 2023-10-26 | -48.24 |
| 2023-10-25 | -48.50 |
| 2023-10-24 | -50.39 |
| 2023-10-20 | -51.94 |
| 2023-10-19 | -52.37 |
| 2023-10-18 | -51.51 |
| 2023-10-17 | -50.74 |
| 2023-10-16 | -51.08 |
| 2023-10-13 | -50.91 |
| 2023-10-12 | -49.36 |
| 2023-10-11 | -50.74 |
| 2023-10-10 | -52.46 |
| 2023-10-09 | -52.63 |
| 2023-10-06 | -53.41 |
| 2023-10-05 | -54.36 |
| 2023-10-04 | -54.44 |
| 2023-10-03 | -53.58 |
| 2023-09-29 | -50.57 |
| 2023-09-28 | -51.00 |
| 2023-09-27 | -50.48 |
| 2023-09-26 | -51.86 |
| 2023-09-25 | -50.82 |
| 2023-09-22 | -50.22 |
| 2023-09-21 | -50.74 |
| 2023-09-20 | -49.79 |
| 2023-09-19 | -49.45 |
| 2023-09-18 | -49.02 |
| 2023-09-15 | -49.27 |
| 2023-09-14 | -50.57 |
| 2023-09-13 | -50.65 |
| 2023-09-12 | -50.48 |
| 2023-09-11 | -50.31 |
| 2023-09-07 | -51.17 |
| 2023-09-06 | -51.00 |
| 2023-09-05 | -50.83 |
| 2023-09-04 | -49.74 |
| 2023-08-31 | -50.41 |
| 2023-08-30 | -50.07 |
| 2023-08-29 | -49.48 |
| 2023-08-28 | -50.41 |
| 2023-08-25 | -51.25 |
| 2023-08-24 | -51.25 |
| 2023-08-23 | -52.68 |
| 2023-08-22 | -52.51 |
| 2023-08-21 | -52.76 |
| 2023-08-18 | -52.51 |
| 2023-08-17 | -51.25 |
| 2023-08-16 | -51.00 |
| 2023-08-15 | -50.83 |
| 2023-08-14 | -50.91 |
| 2023-08-11 | -51.50 |
| 2023-08-10 | -50.49 |
| 2023-08-09 | -50.58 |
| 2023-08-08 | -51.50 |
| 2023-08-07 | -50.24 |
| 2023-08-04 | -48.06 |
| 2023-08-03 | -47.89 |
| 2023-08-02 | -48.06 |
| 2023-08-01 | -45.37 |
| 2023-07-31 | -45.45 |
| 2023-07-28 | -44.95 |
| 2023-07-27 | -45.70 |
| 2023-07-26 | -46.54 |
| 2023-07-25 | -46.29 |
| 2023-07-24 | -47.30 |
| 2023-07-21 | -46.79 |
| 2023-07-20 | -47.13 |
| 2023-07-19 | -47.72 |
| 2023-07-18 | -46.88 |
| 2023-07-14 | -46.21 |
| 2023-07-13 | -45.62 |
| 2023-07-12 | -46.63 |
| 2023-07-11 | -46.04 |
| 2023-07-10 | -45.20 |
| 2023-07-07 | -45.37 |
| 2023-07-06 | -44.02 |
| 2023-07-05 | -42.51 |
| 2023-07-04 | -41.50 |
| 2023-07-03 | -43.01 |
| 2023-06-30 | -42.76 |
| 2023-06-29 | -43.18 |
| 2023-06-28 | -42.76 |
| 2023-06-27 | -42.00 |
| 2023-06-26 | -43.10 |
| 2023-06-23 | -44.10 |
| 2023-06-21 | -42.26 |
| 2023-06-20 | -40.49 |
| 2023-06-19 | -40.83 |
| 2023-06-16 | -41.33 |
| 2023-06-15 | -43.26 |
| 2023-06-14 | -44.52 |
| 2023-06-13 | -43.68 |
| 2023-06-12 | -43.85 |
| 2023-06-09 | -43.35 |
| 2023-06-08 | -43.52 |
| 2023-06-07 | -44.10 |
| 2023-06-06 | -43.60 |
| 2023-06-05 | -43.35 |
| 2023-06-02 | -43.68 |
| 2023-06-01 | -44.68 |
| 2023-05-31 | -43.60 |
| 2023-05-30 | -43.35 |
| 2023-05-29 | -42.86 |
| 2023-05-25 | -40.21 |
| 2023-05-24 | -38.39 |
| 2023-05-23 | -36.66 |
| 2023-05-22 | -37.07 |
| 2023-05-19 | -38.31 |
| 2023-05-18 | -37.98 |
| 2023-05-17 | -37.73 |
| 2023-05-16 | -35.25 |
| 2023-05-15 | -35.41 |
| 2023-05-12 | -36.49 |
| 2023-05-11 | -36.24 |
| 2023-05-10 | -35.08 |
| 2023-05-09 | -35.75 |
| 2023-05-08 | -33.51 |
| 2023-05-05 | -33.26 |
| 2023-05-04 | -32.93 |
| 2023-05-03 | -35.00 |
| 2023-05-02 | -35.00 |
| 2023-04-28 | -34.01 |
| 2023-04-27 | -35.25 |
| 2023-04-26 | -34.75 |
| 2023-04-25 | -36.16 |
| 2023-04-24 | -32.35 |
| 2023-04-21 | -34.59 |
| 2023-04-20 | -34.51 |
| 2023-04-19 | -33.68 |
| 2023-04-18 | -32.69 |
| 2023-04-17 | -32.69 |
| 2023-04-14 | -32.60 |
| 2023-04-13 | -33.10 |
| 2023-04-12 | -34.34 |
| 2023-04-11 | -35.25 |
| 2023-04-06 | -36.24 |
| 2023-04-04 | -37.07 |
| 2023-04-03 | -36.49 |
| 2023-03-31 | -36.16 |
| 2023-03-30 | -37.90 |
| 2023-03-29 | -37.65 |
| 2023-03-28 | -37.15 |
| 2023-03-27 | -36.41 |
| 2023-03-24 | -36.82 |
| 2023-03-23 | -35.99 |
| 2023-03-22 | -30.95 |
| 2023-03-21 | -32.60 |
| 2023-03-20 | -35.91 |
| 2023-03-17 | -34.01 |
| 2023-03-16 | -34.84 |
| 2023-03-15 | -34.75 |
| 2023-03-14 | -35.99 |
| 2023-03-13 | -35.33 |
| 2023-03-10 | -35.17 |
| 2023-03-09 | -34.01 |
| 2023-03-08 | -32.77 |
| 2023-03-07 | -28.30 |
| 2023-03-06 | -27.56 |
| 2023-03-03 | -27.56 |
| 2023-03-02 | -27.81 |
| 2023-03-01 | -29.05 |
| 2023-02-28 | -30.29 |
| 2023-02-27 | -28.72 |
| 2023-02-24 | -26.98 |
| 2023-02-23 | -27.39 |
| 2023-02-22 | -29.21 |
| 2023-02-21 | -28.14 |
| 2023-02-20 | -27.81 |
| 2023-02-17 | -27.64 |
| 2023-02-16 | -27.64 |
| 2023-02-15 | -27.81 |
| 2023-02-14 | -26.57 |
| 2023-02-13 | -26.90 |
| 2023-02-10 | -27.06 |
| 2023-02-09 | -26.07 |
| 2023-02-08 | -26.15 |
| 2023-02-07 | -27.64 |
| 2023-02-06 | -27.31 |
| 2023-02-03 | -24.33 |
| 2023-02-02 | -24.42 |
| 2023-02-01 | -25.41 |
| 2023-01-31 | -26.07 |
| 2023-01-30 | -23.26 |
| 2023-01-27 | -22.18 |
| 2023-01-26 | -22.51 |
| 2023-01-20 | -22.68 |
| 2023-01-19 | -24.25 |
| 2023-01-18 | -24.91 |
| 2023-01-17 | -24.33 |
| 2023-01-16 | -23.26 |
| 2023-01-13 | -24.17 |
| 2023-01-12 | -24.17 |
| 2023-01-11 | -25.33 |
| 2023-01-10 | -28.47 |
| 2023-01-09 | -28.72 |
| 2023-01-06 | -27.89 |
| 2023-01-05 | -28.63 |
| 2023-01-04 | -28.96 |
| 2023-01-03 | -31.20 |
| 2022-12-30 | -32.19 |
| 2022-12-29 | -30.12 |
| 2022-12-28 | -30.54 |
| 2022-12-23 | -30.95 |
| 2022-12-22 | -31.45 |
| 2022-12-21 | -31.61 |
| 2022-12-20 | -31.53 |
| 2022-12-19 | -31.78 |
| 2022-12-16 | -28.88 |
| 2022-12-15 | -29.13 |
| 2022-12-14 | -27.81 |
| 2022-12-13 | -32.19 |
| 2022-12-12 | -29.13 |
| 2022-12-09 | -31.20 |
| 2022-12-08 | -29.71 |
| 2022-12-07 | -29.05 |
| 2022-12-06 | -28.39 |
| 2022-12-05 | -21.60 |
| 2022-12-02 | -24.83 |
| 2022-12-01 | -24.09 |
| 2022-11-30 | -17.39 |
| 2022-11-29 | -19.04 |
| 2022-11-28 | -20.20 |
| 2022-11-25 | -20.45 |
| 2022-11-24 | -19.04 |
| 2022-11-23 | -20.86 |
| 2022-11-22 | -21.03 |
| 2022-11-21 | -16.97 |
| 2022-11-18 | -16.81 |
| 2022-11-17 | -18.71 |
| 2022-11-16 | -17.80 |
| 2022-11-15 | -15.82 |
| 2022-11-14 | -16.15 |
| 2022-11-11 | -21.52 |
| 2022-11-10 | -22.68 |
| 2022-11-09 | -21.94 |
| 2022-11-08 | -21.52 |
| 2022-11-07 | -21.03 |
| 2022-11-04 | -21.69 |
| 2022-11-03 | -25.16 |
| 2022-11-02 | -17.14 |
| 2022-11-01 | -27.23 |
| 2022-10-31 | -33.26 |
| 2022-10-28 | -32.11 |
| 2022-10-27 | -30.78 |
| 2022-10-26 | -28.14 |
| 2022-10-25 | -31.78 |
| 2022-10-24 | -31.69 |
| 2022-10-21 | -29.46 |
| 2022-10-20 | -31.28 |
| 2022-10-19 | -32.69 |
| 2022-10-18 | -30.37 |
| 2022-10-17 | -33.35 |
| 2022-10-14 | -33.68 |
| 2022-10-13 | -36.16 |
| 2022-10-12 | -37.23 |
| 2022-10-11 | -37.90 |
| 2022-10-10 | -37.15 |
| 2022-10-07 | -36.66 |
| 2022-10-06 | -36.74 |
| 2022-10-05 | -35.83 |
| 2022-10-03 | -35.50 |
| 2022-09-30 | -35.66 |
| 2022-09-29 | -37.56 |
| 2022-09-28 | -38.81 |
| 2022-09-27 | -39.05 |
| 2022-09-26 | -40.96 |
| 2022-09-23 | -42.11 |
| 2022-09-22 | -41.20 |
| 2022-09-21 | -40.21 |
| 2022-09-20 | -38.39 |
| 2022-09-19 | -39.30 |
| 2022-09-16 | -37.07 |
| 2022-09-15 | -36.24 |
| 2022-09-14 | -37.15 |
| 2022-09-13 | -35.66 |
| 2022-09-09 | -34.01 |
| 2022-09-08 | -35.83 |
| 2022-09-07 | -35.50 |
| 2022-09-06 | -36.31 |
| 2022-09-05 | -35.91 |
| 2022-09-02 | -35.50 |
| 2022-09-01 | -34.35 |
| 2022-08-31 | -34.76 |
| 2022-08-30 | -36.64 |
| 2022-08-29 | -35.82 |
| 2022-08-26 | -34.35 |
| 2022-08-25 | -35.42 |
| 2022-08-24 | -37.54 |
| 2022-08-23 | -34.76 |
| 2022-08-22 | -34.03 |
| 2022-08-19 | -35.01 |
| 2022-08-18 | -34.52 |
| 2022-08-17 | -33.86 |
| 2022-08-16 | -31.01 |
| 2022-08-15 | -30.19 |
| 2022-08-12 | -31.01 |
| 2022-08-11 | -30.19 |
| 2022-08-10 | -32.23 |
| 2022-08-09 | -30.44 |
| 2022-08-08 | -30.93 |
| 2022-08-05 | -30.44 |
| 2022-08-04 | -33.05 |
| 2022-08-03 | -34.44 |
| 2022-08-02 | -34.19 |
| 2022-08-01 | -31.41 |
| 2022-07-29 | -29.86 |
| 2022-07-28 | -28.88 |
| 2022-07-27 | -31.99 |
| 2022-07-26 | -31.25 |
| 2022-07-25 | -31.50 |
| 2022-07-22 | -31.50 |
| 2022-07-21 | -31.99 |
| 2022-07-20 | -31.74 |
| 2022-07-19 | -33.54 |
| 2022-07-18 | -31.17 |
| 2022-07-15 | -33.13 |
| 2022-07-14 | -31.90 |
| 2022-07-13 | -34.93 |
| 2022-07-12 | -31.82 |
| 2022-07-11 | -32.15 |
| 2022-07-08 | -30.84 |
| 2022-07-07 | -34.68 |
| 2022-07-06 | -33.46 |
| 2022-07-05 | -33.86 |
| 2022-07-04 | -33.78 |
| 2022-06-30 | -36.40 |
| 2022-06-29 | -37.70 |
| 2022-06-28 | -35.50 |
| 2022-06-27 | -36.40 |
| 2022-06-24 | -36.23 |
| 2022-06-23 | -37.87 |
| 2022-06-22 | -40.23 |
| 2022-06-21 | -39.25 |
| 2022-06-20 | -41.87 |
| 2022-06-17 | -41.54 |
| 2022-06-16 | -42.52 |
| 2022-06-15 | -41.21 |
| 2022-06-14 | -41.62 |
| 2022-06-13 | -41.21 |
| 2022-06-10 | -39.50 |
| 2022-06-09 | -38.36 |
| 2022-06-08 | -37.54 |
| 2022-06-07 | -39.74 |
| 2022-06-06 | -39.09 |
| 2022-06-02 | -38.93 |
| 2022-06-01 | -35.58 |
| 2022-05-31 | -31.41 |
| 2022-05-30 | -35.58 |
| 2022-05-27 | -38.32 |
| 2022-05-26 | -40.01 |
| 2022-05-25 | -36.79 |
| 2022-05-24 | -37.43 |
| 2022-05-23 | -35.98 |
| 2022-05-20 | -36.30 |
| 2022-05-19 | -38.16 |
| 2022-05-18 | -36.79 |
| 2022-05-17 | -35.98 |
| 2022-05-16 | -37.51 |
| 2022-05-13 | -37.27 |
| 2022-05-12 | -37.92 |
| 2022-05-11 | -37.35 |
| 2022-05-10 | -39.05 |
| 2022-05-06 | -37.84 |
| 2022-05-05 | -34.45 |
| 2022-05-04 | -35.66 |
| 2022-05-03 | -35.10 |
| 2022-04-29 | -34.69 |
| 2022-04-28 | -34.21 |
| 2022-04-27 | -36.47 |
| 2022-04-26 | -35.98 |
| 2022-04-25 | -35.34 |
| 2022-04-22 | -33.64 |
| 2022-04-21 | -33.81 |
| 2022-04-20 | -32.92 |
| 2022-04-19 | -33.32 |
| 2022-04-14 | -31.39 |
| 2022-04-13 | -33.16 |
| 2022-04-12 | -32.11 |
| 2022-04-11 | -32.19 |
| 2022-04-08 | -29.37 |
| 2022-04-07 | -29.21 |
| 2022-04-06 | -28.81 |
| 2022-04-04 | -25.02 |
| 2022-04-01 | -28.73 |
| 2022-03-31 | -27.03 |
| 2022-03-30 | -23.24 |
| 2022-03-29 | -25.74 |
| 2022-03-28 | -26.79 |
| 2022-03-25 | -26.55 |
| 2022-03-24 | -24.61 |
| 2022-03-23 | -26.07 |
| 2022-03-22 | -29.77 |
| 2022-03-21 | -27.92 |
| 2022-03-18 | -29.21 |
| 2022-03-17 | -28.48 |
| 2022-03-16 | -33.24 |
| 2022-03-15 | -38.97 |
| 2022-03-14 | -33.32 |
| 2022-03-11 | -31.71 |
| 2022-03-10 | -30.10 |
| 2022-03-09 | -30.82 |
| 2022-03-08 | -29.45 |
| 2022-03-07 | -32.11 |
| 2022-03-04 | -28.89 |
| 2022-03-03 | -29.05 |
| 2022-03-02 | -29.29 |
| 2022-03-01 | -27.52 |
| 2022-02-28 | -25.42 |
| 2022-02-25 | -25.50 |
| 2022-02-24 | -26.71 |
| 2022-02-23 | -23.32 |
| 2022-02-22 | -24.53 |
| 2022-02-21 | -22.03 |
| 2022-02-18 | -21.71 |
| 2022-02-17 | -21.47 |
| 2022-02-16 | -22.68 |
| 2022-02-15 | -23.57 |
| 2022-02-14 | -24.13 |
| 2022-02-11 | -24.78 |
| 2022-02-10 | -20.82 |
| 2022-02-09 | -21.87 |
| 2022-02-08 | -24.29 |
| 2022-02-07 | -23.81 |
| 2022-02-04 | -22.84 |
| 2022-01-31 | -23.81 |
| 2022-01-28 | -26.63 |
| 2022-01-27 | -26.79 |
| 2022-01-26 | -27.03 |
| 2022-01-25 | -25.42 |
| 2022-01-24 | -23.08 |
| 2022-01-21 | -20.42 |
| 2022-01-20 | -21.07 |
| 2022-01-19 | -21.63 |
| 2022-01-18 | -22.76 |
| 2022-01-17 | -20.18 |
| 2022-01-14 | -22.60 |
| 2022-01-13 | -24.61 |
| 2022-01-12 | -25.50 |
| 2022-01-11 | -25.42 |
| 2022-01-10 | -24.86 |
| 2022-01-07 | -29.21 |
| 2022-01-06 | -30.58 |
| 2022-01-05 | -32.11 |
| 2022-01-04 | -30.26 |
| 2022-01-03 | -31.71 |
| 2021-12-31 | -31.71 |
| 2021-12-30 | -33.64 |
| 2021-12-29 | -33.89 |
| 2021-12-28 | -33.48 |
| 2021-12-24 | -33.97 |
| 2021-12-23 | -34.13 |
| 2021-12-22 | -35.01 |
| 2021-12-21 | -34.29 |
| 2021-12-20 | -35.34 |
| 2021-12-17 | -34.45 |
| 2021-12-16 | -33.32 |
| 2021-12-15 | -33.89 |
| 2021-12-14 | -32.27 |
| 2021-12-13 | -32.03 |
| 2021-12-10 | -30.66 |
| 2021-12-09 | -30.18 |
| 2021-12-08 | -34.21 |
| 2021-12-07 | -34.29 |
| 2021-12-06 | -34.61 |
| 2021-12-03 | -32.27 |
| 2021-12-02 | -34.21 |
| 2021-12-01 | -34.69 |
| 2021-11-30 | -34.85 |
| 2021-11-29 | -33.32 |
| 2021-11-26 | -33.08 |
| 2021-11-25 | -33.56 |
| 2021-11-24 | -34.29 |
| 2021-11-23 | -35.34 |
| 2021-11-22 | -34.13 |
| 2021-11-19 | -33.08 |
| 2021-11-18 | -33.00 |
| 2021-11-17 | -31.39 |
| 2021-11-16 | -31.71 |
| 2021-11-15 | -33.40 |
| 2021-11-12 | -33.81 |
| 2021-11-11 | -32.60 |
| 2021-11-10 | -32.43 |
| 2021-11-09 | -35.42 |
| 2021-11-08 | -36.30 |
| 2021-11-05 | -36.39 |
| 2021-11-04 | -34.13 |
| 2021-11-03 | -34.61 |
| 2021-11-02 | -35.18 |
| 2021-11-01 | -33.89 |
| 2021-10-29 | -34.37 |
| 2021-10-28 | -33.64 |
| 2021-10-27 | -31.79 |
| 2021-10-26 | -30.42 |
| 2021-10-25 | -30.26 |
| 2021-10-22 | -29.69 |
| 2021-10-21 | -30.50 |
| 2021-10-20 | -27.84 |
| 2021-10-19 | -26.71 |
| 2021-10-18 | -30.26 |
| 2021-10-15 | -30.26 |
| 2021-10-12 | -27.44 |
| 2021-10-11 | -25.66 |
| 2021-10-08 | -26.07 |
| 2021-10-07 | -25.42 |
| 2021-10-06 | -26.71 |
| 2021-10-05 | -25.82 |
| 2021-10-04 | -25.02 |
| 2021-09-30 | -24.69 |
| 2021-09-29 | -23.97 |
| 2021-09-28 | -24.37 |
| 2021-09-27 | -22.28 |
| 2021-09-24 | -25.02 |
| 2021-09-23 | -23.81 |
| 2021-09-21 | -23.49 |
| 2021-09-20 | -24.21 |
| 2021-09-17 | -22.28 |
| 2021-09-16 | -25.98 |
| 2021-09-15 | -23.24 |
| 2021-09-14 | -21.79 |
| 2021-09-13 | -21.63 |
| 2021-09-10 | -21.07 |
| 2021-09-09 | -22.44 |
| 2021-09-08 | -23.08 |
| 2021-09-07 | -21.24 |
| 2021-09-06 | -20.04 |
| 2021-09-03 | -19.24 |
| 2021-09-02 | -20.92 |
| 2021-09-01 | -19.72 |
| 2021-08-31 | -21.08 |
| 2021-08-30 | -20.92 |
| 2021-08-27 | -23.00 |
| 2021-08-26 | -19.72 |
| 2021-08-25 | -16.36 |
| 2021-08-24 | -16.04 |
| 2021-08-23 | -15.72 |
| 2021-08-20 | -18.92 |
| 2021-08-19 | -12.84 |
| 2021-08-18 | -12.04 |
| 2021-08-17 | -10.12 |
| 2021-08-16 | -10.76 |
| 2021-08-13 | -12.84 |
| 2021-08-12 | -12.20 |
| 2021-08-11 | -11.72 |
| 2021-08-10 | -12.52 |
| 2021-08-09 | -13.16 |
| 2021-08-06 | -15.24 |
| 2021-08-05 | -14.92 |
| 2021-08-04 | -15.24 |
| 2021-08-03 | -15.72 |
| 2021-08-02 | -16.20 |
| 2021-07-30 | -16.20 |
| 2021-07-29 | -14.60 |
| 2021-07-28 | -19.24 |
| 2021-07-27 | -22.60 |
| 2021-07-26 | -16.68 |
| 2021-07-23 | -13.80 |
| 2021-07-22 | -15.40 |
| 2021-07-21 | -14.76 |
| 2021-07-20 | -14.60 |
| 2021-07-19 | -13.64 |
| 2021-07-16 | -12.84 |
| 2021-07-15 | -10.76 |
| 2021-07-14 | -13.00 |
| 2021-07-13 | -15.88 |
| 2021-07-12 | -16.36 |
| 2021-07-09 | -18.76 |
| 2021-07-08 | -19.24 |
| 2021-07-07 | -17.00 |
| 2021-07-06 | -20.76 |
| 2021-07-05 | -17.32 |
| 2021-07-02 | -11.72 |
| 2021-06-30 | -10.12 |
| 2021-06-29 | -9.64 |
| 2021-06-28 | -6.92 |
| 2021-06-25 | -7.72 |
| 2021-06-24 | -7.72 |
| 2021-06-23 | -7.40 |
| 2021-06-22 | -7.08 |
| 2021-06-21 | -9.64 |
| 2021-06-18 | -7.08 |
| 2021-06-17 | -4.85 |
| 2021-06-16 | -6.28 |
| 2021-06-15 | -0.85 |
| 2021-06-11 | -0.37 |
| 2021-06-10 | -2.13 |
| 2021-06-09 | -2.77 |
| 2021-06-08 | -1.65 |
| 2021-06-07 | -1.81 |
| 2021-06-04 | -3.89 |
| 2021-06-03 | -2.29 |
| 2021-06-02 | -2.29 |
| 2021-06-01 | -2.77 |
| 2021-05-31 | -2.61 |
| 2021-05-28 | -6.76 |
| 2021-05-27 | -4.05 |
| 2021-05-26 | -5.96 |
| 2021-05-25 | -7.72 |
| 2021-05-24 | -7.56 |
| 2021-05-21 | -11.48 |
| 2021-05-20 | -13.23 |
| 2021-05-18 | -11.48 |
| 2021-05-17 | -13.70 |
| 2021-05-14 | -13.54 |
| 2021-05-13 | -21.71 |
| 2021-05-12 | -21.32 |
| 2021-05-11 | -22.27 |
| 2021-05-10 | -22.67 |
| 2021-05-07 | -24.65 |
| 2021-05-06 | -24.09 |
| 2021-05-05 | -25.05 |
| 2021-05-04 | -23.46 |
| 2021-05-03 | -24.49 |
| 2021-04-30 | -23.70 |
| 2021-04-29 | -22.11 |
| 2021-04-28 | -22.19 |
| 2021-04-27 | -23.38 |
| 2021-04-26 | -23.46 |
| 2021-04-23 | -21.32 |
| 2021-04-22 | -23.86 |
| 2021-04-21 | -24.57 |
| 2021-04-20 | -23.86 |
| 2021-04-19 | -22.67 |
| 2021-04-16 | -23.93 |
| 2021-04-15 | -24.25 |
| 2021-04-14 | -23.38 |
| 2021-04-13 | -26.79 |
| 2021-04-12 | -26.24 |
| 2021-04-09 | -24.73 |
| 2021-04-08 | -23.46 |
| 2021-04-07 | -24.09 |
| 2021-04-01 | -25.52 |
| 2021-03-31 | -25.44 |
| 2021-03-30 | -25.84 |
| 2021-03-29 | -28.06 |
| 2021-03-26 | -27.82 |
| 2021-03-25 | -29.33 |
| 2021-03-24 | -28.54 |
| 2021-03-23 | -26.87 |
| 2021-03-22 | -24.49 |
| 2021-03-19 | -23.46 |
| 2021-03-18 | -23.93 |
| 2021-03-17 | -21.48 |
| 2021-03-16 | -21.32 |
| 2021-03-15 | -25.12 |
| 2021-03-12 | -24.57 |
| 2021-03-11 | -23.38 |
| 2021-03-10 | -30.91 |
| 2021-03-09 | -34.01 |
| 2021-03-08 | -33.69 |
| 2021-03-05 | -34.33 |
| 2021-03-04 | -33.37 |
| 2021-03-03 | -31.47 |
| 2021-03-02 | -34.48 |
| 2021-03-01 | -35.04 |
| 2021-02-26 | -35.75 |
| 2021-02-25 | -34.40 |
| 2021-02-24 | -34.01 |
| 2021-02-23 | -32.18 |
| 2021-02-22 | -33.29 |
| 2021-02-19 | -31.47 |
| 2021-02-18 | -34.40 |
| 2021-02-17 | -33.37 |
| 2021-02-16 | -34.56 |
| 2021-02-11 | -34.80 |
| 2021-02-10 | -34.96 |
| 2021-02-09 | -35.44 |
| 2021-02-08 | -35.83 |
| 2021-02-05 | -35.44 |
| 2021-02-04 | -33.61 |
| 2021-02-03 | -32.18 |
| 2021-02-02 | -30.04 |
| 2021-02-01 | -35.91 |
| 2021-01-29 | -37.18 |
| 2021-01-28 | -35.20 |
| 2021-01-27 | -33.45 |
| 2021-01-26 | -34.40 |
| 2021-01-25 | -32.74 |
| 2021-01-22 | -31.79 |
| 2021-01-21 | -30.20 |
| 2021-01-20 | -29.80 |
| 2021-01-19 | -32.82 |
| 2021-01-18 | -36.94 |
| 2021-01-15 | -36.63 |
| 2021-01-14 | -35.99 |
| 2021-01-13 | -35.67 |
| 2021-01-12 | -35.36 |
| 2021-01-11 | -36.31 |
| 2021-01-08 | -35.36 |
| 2021-01-07 | -36.31 |
| 2021-01-06 | -35.52 |
| 2021-01-05 | -37.34 |
| 2021-01-04 | -36.70 |
| 2020-12-31 | -37.10 |
| 2020-12-30 | -37.42 |
| 2020-12-29 | -37.89 |
| 2020-12-28 | -40.75 |
| 2020-12-24 | -39.72 |
| 2020-12-23 | -39.72 |
| 2020-12-22 | -39.40 |
| 2020-12-21 | -38.53 |
| 2020-12-18 | -37.82 |
| 2020-12-17 | -35.83 |
| 2020-12-16 | -38.37 |
| 2020-12-15 | -39.64 |
| 2020-12-14 | -42.18 |
| 2020-12-11 | -43.21 |
| 2020-12-10 | -42.26 |
| 2020-12-09 | -40.75 |
| 2020-12-08 | -39.88 |
| 2020-12-07 | -38.69 |
| 2020-12-04 | -38.13 |
| 2020-12-03 | -37.42 |
| 2020-12-02 | -40.91 |
| 2020-12-01 | -41.23 |
| 2020-11-30 | -39.96 |
| 2020-11-27 | -39.32 |
| 2020-11-26 | -39.72 |
| 2020-11-25 | -38.45 |
| 2020-11-24 | -37.74 |
| 2020-11-23 | -35.44 |
| 2020-11-20 | -35.12 |
| 2020-11-19 | -34.88 |
| 2020-11-18 | -35.04 |
| 2020-11-17 | -35.36 |
| 2020-11-16 | -34.96 |
| 2020-11-13 | -33.93 |
| 2020-11-12 | -34.80 |
| 2020-11-11 | -35.20 |
| 2020-11-10 | -35.20 |
| 2020-11-09 | -35.04 |
| 2020-11-06 | -34.48 |
| 2020-11-05 | -33.37 |
| 2020-11-04 | -35.52 |
| 2020-11-03 | -35.75 |
| 2020-11-02 | -36.15 |
| 2020-10-30 | -35.20 |
| 2020-10-29 | -33.06 |
| 2020-10-28 | -33.37 |
| 2020-10-27 | -33.29 |
| 2020-10-23 | -32.26 |
| 2020-10-22 | -30.20 |
| 2020-10-21 | -28.93 |
| 2020-10-20 | -28.54 |
| 2020-10-19 | -29.17 |
| 2020-10-16 | -27.03 |
| 2020-10-15 | -23.14 |
| 2020-10-14 | -21.87 |
| 2020-10-12 | -21.48 |
| 2020-10-09 | -22.37 |
| 2020-10-08 | -22.47 |
| 2020-10-07 | -22.67 |
| 2020-10-06 | -23.16 |
| 2020-10-05 | -25.54 |
| 2020-09-30 | -25.64 |
| 2020-09-29 | -26.24 |
| 2020-09-28 | -26.73 |
| 2020-09-25 | -26.33 |
| 2020-09-24 | -24.15 |
| 2020-09-23 | -23.26 |
| 2020-09-22 | -23.95 |
| 2020-09-21 | -23.16 |
| 2020-09-18 | -21.87 |
| 2020-09-17 | -21.97 |
| 2020-09-16 | -20.98 |
| 2020-09-15 | -21.38 |
| 2020-09-14 | -22.57 |
| 2020-09-11 | -23.56 |
| 2020-09-10 | -23.76 |
| 2020-09-09 | -23.06 |
| 2020-09-08 | -22.57 |
| 2020-09-07 | -22.27 |
| 2020-09-04 | -20.40 |
| 2020-09-03 | -18.12 |
| 2020-09-02 | -15.75 |
| 2020-09-01 | -15.46 |
| 2020-08-31 | -14.96 |
| 2020-08-28 | -15.85 |
| 2020-08-27 | -16.05 |
| 2020-08-26 | -17.83 |
| 2020-08-25 | -21.48 |
| 2020-08-24 | -21.28 |
| 2020-08-21 | -21.88 |
| 2020-08-20 | -22.67 |
| 2020-08-19 | -21.48 |
| 2020-08-18 | -20.49 |
| 2020-08-17 | -23.06 |
| 2020-08-14 | -23.75 |
| 2020-08-13 | -23.65 |
| 2020-08-12 | -23.95 |
| 2020-08-11 | -22.27 |
| 2020-08-10 | -23.26 |
| 2020-08-07 | -22.27 |
| 2020-08-06 | -20.20 |
| 2020-08-05 | -20.00 |
| 2020-08-04 | -20.40 |
| 2020-08-03 | -20.20 |
| 2020-07-31 | -19.70 |
| 2020-07-30 | -20.69 |
| 2020-07-29 | -24.54 |
| 2020-07-28 | -25.14 |
| 2020-07-27 | -24.94 |
| 2020-07-24 | -24.25 |
| 2020-07-23 | -20.40 |
| 2020-07-22 | -21.38 |
| 2020-07-21 | -20.30 |
| 2020-07-20 | -21.78 |
| 2020-07-17 | -21.38 |
| 2020-07-16 | -23.65 |
| 2020-07-15 | -19.70 |
| 2020-07-14 | -20.89 |
| 2020-07-13 | -19.80 |
| 2020-07-10 | -24.84 |
| 2020-07-09 | -25.53 |
| 2020-07-08 | -24.94 |
| 2020-07-07 | -25.24 |
| 2020-07-06 | -25.53 |
| 2020-07-03 | -27.01 |
| 2020-07-02 | -28.20 |
| 2020-06-30 | -27.70 |
| 2020-06-29 | -29.28 |
| 2020-06-26 | -26.42 |
| 2020-06-24 | -29.88 |
| 2020-06-23 | -31.36 |
| 2020-06-22 | -32.64 |
| 2020-06-19 | -31.26 |
| 2020-06-18 | -31.56 |
| 2020-06-17 | -35.06 |
| 2020-06-16 | -36.53 |
| 2020-06-15 | -38.23 |
| 2020-06-12 | -37.26 |
| 2020-06-11 | -36.53 |
| 2020-06-10 | -34.90 |
| 2020-06-09 | -35.39 |
| 2020-06-08 | -35.96 |
| 2020-06-05 | -34.74 |
| 2020-06-04 | -34.90 |
| 2020-06-03 | -34.74 |
| 2020-06-02 | -33.44 |
| 2020-06-01 | -36.36 |
| 2020-05-29 | -38.31 |
| 2020-05-28 | -38.23 |
| 2020-05-27 | -31.16 |
| 2020-05-26 | -35.47 |
| 2020-05-25 | -37.09 |
| 2020-05-22 | -37.83 |
| 2020-05-21 | -33.92 |
| 2020-05-20 | -32.87 |
| 2020-05-19 | -35.88 |
| 2020-05-18 | -36.20 |
| 2020-05-15 | -36.85 |
| 2020-05-14 | -37.26 |
| 2020-05-13 | -35.96 |
| 2020-05-12 | -37.26 |
| 2020-05-11 | -35.88 |
| 2020-05-08 | -35.96 |
| 2020-05-07 | -37.01 |
| 2020-05-06 | -38.31 |
| 2020-05-05 | -39.04 |
| 2020-05-04 | -41.08 |
| 2020-04-29 | -37.42 |
| 2020-04-28 | -36.12 |
| 2020-04-27 | -37.50 |
| 2020-04-24 | -36.77 |
| 2020-04-23 | -35.22 |
| 2020-04-22 | -35.71 |
| 2020-04-21 | -35.71 |
| 2020-04-20 | -32.71 |
| 2020-04-17 | -33.36 |
| 2020-04-16 | -33.19 |
| 2020-04-15 | -32.54 |
| 2020-04-14 | -32.14 |
| 2020-04-09 | -31.16 |
| 2020-04-08 | -34.01 |
| 2020-04-07 | -33.76 |
| 2020-04-06 | -37.01 |
| 2020-04-03 | -37.99 |
| 2020-04-02 | -38.96 |
| 2020-04-01 | -39.69 |
| 2020-03-31 | -36.93 |
| 2020-03-30 | -34.09 |
| 2020-03-27 | -34.01 |
| 2020-03-26 | -33.68 |
| 2020-03-25 | -34.90 |
| 2020-03-24 | -38.56 |
| 2020-03-23 | -42.86 |
| 2020-03-20 | -39.61 |
| 2020-03-19 | -44.25 |
| 2020-03-18 | -41.65 |
| 2020-03-17 | -36.93 |
| 2020-03-16 | -36.53 |
| 2020-03-13 | -33.19 |
| 2020-03-12 | -33.11 |
| 2020-03-11 | -30.10 |
| 2020-03-10 | -27.50 |
| 2020-03-09 | -27.34 |
| 2020-03-06 | -23.93 |
| 2020-03-05 | -23.93 |
| 2020-03-04 | -26.28 |
| 2020-03-03 | -25.88 |
| 2020-03-02 | -27.34 |
| 2020-02-28 | -27.83 |
| 2020-02-27 | -25.88 |
| 2020-02-26 | -26.04 |
| 2020-02-25 | -24.17 |
| 2020-02-24 | -24.90 |
| 2020-02-21 | -22.71 |
| 2020-02-20 | -21.90 |
| 2020-02-19 | -22.46 |
| 2020-02-18 | -22.55 |
| 2020-02-17 | -21.33 |
| 2020-02-14 | -22.71 |
| 2020-02-13 | -23.85 |
| 2020-02-12 | -22.22 |
| 2020-02-11 | -22.46 |
| 2020-02-10 | -22.55 |
| 2020-02-07 | -21.08 |
| 2020-02-06 | -21.33 |
| 2020-02-05 | -22.14 |
| 2020-02-04 | -25.47 |
| 2020-02-03 | -27.10 |
| 2020-01-31 | -29.70 |
| 2020-01-30 | -28.07 |
| 2020-01-29 | -24.90 |
| 2020-01-24 | -24.01 |
| 2020-01-23 | -23.12 |
| 2020-01-22 | -20.84 |
| 2020-01-21 | -22.79 |
| 2020-01-20 | -22.06 |
| 2020-01-17 | -23.12 |
| 2020-01-16 | -26.85 |
| 2020-01-15 | -28.48 |
| 2020-01-14 | -27.83 |
| 2020-01-13 | -26.85 |
| 2020-01-10 | -26.93 |
| 2020-01-09 | -26.20 |
| 2020-01-08 | -27.34 |
| 2020-01-07 | -26.85 |
| 2020-01-06 | -28.24 |
| 2020-01-03 | -24.82 |
| 2020-01-02 | -24.09 |
| 2019-12-31 | -24.50 |
| 2019-12-30 | -23.52 |
| 2019-12-27 | -23.52 |
| 2019-12-24 | -24.82 |
| 2019-12-23 | -24.33 |
| 2019-12-20 | -25.88 |
| 2019-12-19 | -26.04 |
| 2019-12-18 | -26.53 |
| 2019-12-17 | -25.39 |
| 2019-12-16 | -28.40 |
| 2019-12-13 | -27.75 |
| 2019-12-12 | -27.42 |
| 2019-12-11 | -29.45 |
| 2019-12-10 | -30.92 |
| 2019-12-09 | -30.84 |
| 2019-12-06 | -27.10 |
| 2019-12-05 | -27.91 |
| 2019-12-04 | -29.05 |
| 2019-12-03 | -28.48 |
| 2019-12-02 | -27.50 |
| 2019-11-29 | -27.59 |
| 2019-11-28 | -19.78 |
| 2019-11-27 | -19.46 |
| 2019-11-26 | -19.78 |
| 2019-11-25 | -19.78 |
| 2019-11-22 | -18.73 |
| 2019-11-21 | -18.81 |
| 2019-11-20 | -16.49 |
| 2019-11-19 | -13.44 |
| 2019-11-18 | -16.49 |
| 2019-11-15 | -15.48 |
| 2019-11-14 | -14.26 |
| 2019-11-13 | -15.48 |
| 2019-11-12 | -14.87 |
| 2019-11-11 | -14.46 |
| 2019-11-08 | -14.87 |
| 2019-11-07 | -13.04 |
| 2019-11-06 | -16.69 |
| 2019-11-05 | -17.10 |
| 2019-11-04 | -15.48 |
| 2019-11-01 | -19.46 |
| 2019-10-31 | -18.12 |
| 2019-10-30 | -18.81 |
| 2019-10-29 | -23.36 |
| 2019-10-28 | -24.82 |
| 2019-10-25 | -25.72 |
| 2019-10-24 | -29.70 |
| 2019-10-23 | -30.75 |
| 2019-10-22 | -29.29 |
| 2019-10-21 | -29.13 |
| 2019-10-18 | -29.29 |
| 2019-10-17 | -31.32 |
| 2019-10-16 | -31.73 |
| 2019-10-15 | -31.97 |
| 2019-10-14 | -32.14 |
| 2019-10-11 | -34.90 |
| 2019-10-10 | -30.67 |
| 2019-10-09 | -31.89 |
| 2019-10-08 | -30.51 |
| 2019-10-04 | -34.98 |
| 2019-10-03 | -34.33 |
| 2019-10-02 | -36.44 |
| 2019-09-30 | -36.04 |
| 2019-09-27 | -35.55 |
| 2019-09-26 | -34.90 |
| 2019-09-25 | -36.36 |
| 2019-09-24 | -33.92 |
| 2019-09-23 | -39.13 |
| 2019-09-20 | -37.50 |
| 2019-09-19 | -37.18 |
| 2019-09-18 | -37.91 |
| 2019-09-17 | -37.26 |
| 2019-09-16 | -37.01 |
| 2019-09-13 | -36.44 |
| 2019-09-12 | -37.34 |
| 2019-09-11 | -38.07 |
| 2019-09-10 | -37.09 |
| 2019-09-09 | -36.85 |
| 2019-09-06 | -35.06 |
| 2019-09-05 | -33.68 |
| 2019-09-04 | -34.41 |
| 2019-09-03 | -34.01 |
| 2019-09-02 | -34.98 |
| 2019-08-30 | -36.28 |
| 2019-08-29 | -34.57 |
| 2019-08-28 | -37.01 |
| 2019-08-27 | -33.76 |
| 2019-08-26 | -35.71 |
| 2019-08-23 | -36.20 |
| 2019-08-22 | -38.31 |
| 2019-08-21 | -39.45 |
| 2019-08-20 | -41.48 |
| 2019-08-19 | -47.33 |
| 2019-08-16 | -49.45 |
| 2019-08-15 | -51.40 |
| 2019-08-14 | -51.48 |
| 2019-08-13 | -51.15 |
| 2019-08-12 | -49.94 |
| 2019-08-09 | -49.94 |
| 2019-08-08 | -49.45 |
| 2019-08-07 | -49.61 |
| 2019-08-06 | -49.61 |
| 2019-08-05 | -49.12 |
| 2019-08-02 | -47.50 |
| 2019-08-01 | -44.73 |
| 2019-07-31 | -44.08 |
| 2019-07-30 | -44.16 |
| 2019-07-29 | -44.16 |
| 2019-07-26 | -43.60 |
| 2019-07-25 | -42.46 |
| 2019-07-24 | -45.79 |
| 2019-07-23 | -46.20 |
| 2019-07-22 | -46.77 |
| 2019-07-19 | -46.03 |
| 2019-07-18 | -45.79 |
| 2019-07-17 | -45.14 |
| 2019-07-16 | -44.33 |
| 2019-07-15 | -45.30 |
| 2019-07-12 | -48.88 |
| 2019-07-11 | -47.58 |
| 2019-07-10 | -48.39 |
| 2019-07-09 | -50.42 |
| 2019-07-08 | -49.12 |
| 2019-07-05 | -47.74 |
| 2019-07-04 | -47.01 |
| 2019-07-03 | -46.68 |
| 2019-07-02 | -47.98 |
| 2019-06-28 | -48.80 |
| 2019-06-27 | -48.39 |
| 2019-06-26 | -49.37 |
| 2019-06-25 | -51.07 |
| 2019-06-24 | -49.94 |
| 2019-06-21 | -50.34 |
| 2019-06-20 | -49.61 |
| 2019-06-19 | -50.75 |
| 2019-06-18 | -51.97 |
| 2019-06-17 | -53.02 |
| 2019-06-14 | -53.51 |
| 2019-06-13 | -53.02 |
| 2019-06-12 | -53.27 |
| 2019-06-11 | -51.97 |
| 2019-06-10 | -52.37 |
| 2019-06-06 | -53.19 |
| 2019-06-05 | -53.27 |
| 2019-06-04 | -50.91 |
| 2019-06-03 | -48.96 |
| 2019-05-31 | -48.63 |
| 2019-05-30 | -48.80 |
| 2019-05-29 | -47.01 |
| 2019-05-28 | -47.25 |
| 2019-05-27 | -47.81 |
| 2019-05-24 | -47.97 |
| 2019-05-23 | -48.29 |
| 2019-05-22 | -45.25 |
| 2019-05-21 | -44.52 |
| 2019-05-20 | -44.44 |
| 2019-05-17 | -43.72 |
| 2019-05-16 | -42.84 |
| 2019-05-15 | -44.20 |
| 2019-05-14 | -45.01 |
| 2019-05-10 | -44.52 |
| 2019-05-09 | -45.81 |
| 2019-05-08 | -43.40 |
| 2019-05-07 | -42.20 |
| 2019-05-06 | -42.20 |
| 2019-05-03 | -38.99 |
| 2019-05-02 | -39.55 |
| 2019-04-30 | -39.39 |
| 2019-04-29 | -38.91 |
| 2019-04-26 | -40.92 |
| 2019-04-25 | -40.68 |
| 2019-04-24 | -39.95 |
| 2019-04-23 | -39.87 |
| 2019-04-18 | -38.51 |
| 2019-04-17 | -37.31 |
| 2019-04-16 | -36.11 |
| 2019-04-15 | -36.99 |
| 2019-04-12 | -36.35 |
| 2019-04-11 | -36.35 |
| 2019-04-10 | -35.22 |
| 2019-04-09 | -34.58 |
| 2019-04-08 | -36.19 |
| 2019-04-04 | -38.43 |
| 2019-04-03 | -39.15 |
| 2019-04-02 | -40.03 |
| 2019-04-01 | -40.20 |
| 2019-03-29 | -41.48 |
| 2019-03-28 | -42.36 |
| 2019-03-27 | -42.28 |
| 2019-03-26 | -43.40 |
| 2019-03-25 | -42.52 |
| 2019-03-22 | -39.71 |
| 2019-03-21 | -39.87 |
| 2019-03-20 | -41.96 |
| 2019-03-19 | -42.20 |
| 2019-03-18 | -44.04 |
| 2019-03-15 | -46.05 |
| 2019-03-14 | -47.89 |
| 2019-03-13 | -46.61 |
| 2019-03-12 | -45.33 |
| 2019-03-11 | -46.37 |
| 2019-03-08 | -47.01 |
| 2019-03-07 | -45.41 |
| 2019-03-06 | -44.04 |
| 2019-03-05 | -44.04 |
| 2019-03-04 | -44.52 |
| 2019-03-01 | -46.85 |
| 2019-02-28 | -46.29 |
| 2019-02-27 | -45.65 |
| 2019-02-26 | -45.73 |
| 2019-02-25 | -47.09 |
| 2019-02-22 | -46.05 |
| 2019-02-21 | -47.01 |
| 2019-02-20 | -48.45 |
| 2019-02-19 | -48.13 |
| 2019-02-18 | -43.64 |
| 2019-02-15 | -45.49 |
| 2019-02-14 | -43.24 |
| 2019-02-13 | -43.56 |
| 2019-02-12 | -44.20 |
| 2019-02-11 | -47.09 |
| 2019-02-08 | -47.97 |
| 2019-02-04 | -46.29 |
| 2019-02-01 | -45.41 |
| 2019-01-31 | -46.05 |
| 2019-01-30 | -47.97 |
| 2019-01-29 | -47.97 |
| 2019-01-28 | -49.49 |
| 2019-01-25 | -47.33 |
| 2019-01-24 | -47.57 |
| 2019-01-23 | -48.45 |
| 2019-01-22 | -49.33 |
| 2019-01-21 | -47.41 |
| 2019-01-18 | -47.49 |
| 2019-01-17 | -49.41 |
| 2019-01-16 | -49.66 |
| 2019-01-15 | -52.22 |
| 2019-01-14 | -53.18 |
| 2019-01-11 | -51.66 |
| 2019-01-10 | -51.02 |
| 2019-01-09 | -54.47 |
| 2019-01-08 | -54.63 |
| 2019-01-07 | -54.79 |
| 2019-01-04 | -55.59 |
| 2019-01-03 | -59.68 |
| 2019-01-02 | -57.19 |
| 2018-12-31 | -54.71 |
| 2018-12-28 | -55.03 |
| 2018-12-27 | -57.03 |
| 2018-12-24 | -55.43 |
| 2018-12-21 | -55.75 |
| 2018-12-20 | -56.47 |
| 2018-12-19 | -54.38 |
| 2018-12-18 | -53.10 |
| 2018-12-17 | -53.58 |
| 2018-12-14 | -53.74 |
| 2018-12-13 | -47.41 |
| 2018-12-12 | -48.77 |
| 2018-12-11 | -47.73 |
| 2018-12-10 | -48.85 |
| 2018-12-07 | -47.01 |
| 2018-12-06 | -44.60 |
| 2018-12-05 | -35.22 |
| 2018-12-04 | -33.78 |
| 2018-12-03 | -35.14 |
| 2018-11-30 | -36.51 |
| 2018-11-29 | -36.51 |
| 2018-11-28 | -34.58 |
| 2018-11-27 | -35.22 |
| 2018-11-26 | -35.47 |
| 2018-11-23 | -36.27 |
| 2018-11-22 | -35.87 |
| 2018-11-21 | -33.62 |
| 2018-11-20 | -35.06 |
| 2018-11-19 | -31.46 |
| 2018-11-16 | -30.25 |
| 2018-11-15 | -30.09 |
| 2018-11-14 | -29.05 |
| 2018-11-13 | -24.88 |
| 2018-11-12 | -25.44 |
| 2018-11-09 | -26.65 |
| 2018-11-08 | -26.33 |
| 2018-11-07 | -24.72 |
| 2018-11-06 | -25.28 |
| 2018-11-05 | -27.05 |
| 2018-11-02 | -26.81 |
| 2018-11-01 | -31.94 |
| 2018-10-31 | -33.70 |
| 2018-10-30 | -36.11 |
| 2018-10-29 | -36.19 |
| 2018-10-26 | -35.06 |
| 2018-10-25 | -32.90 |
| 2018-10-24 | -33.54 |
| 2018-10-23 | -32.50 |
| 2018-10-22 | -30.66 |
| 2018-10-19 | -34.50 |
| 2018-10-18 | -34.82 |
| 2018-10-16 | -35.55 |
| 2018-10-15 | -37.23 |
| 2018-10-12 | -37.47 |
| 2018-10-11 | -39.55 |
| 2018-10-10 | -37.31 |
| 2018-10-09 | -38.67 |
| 2018-10-08 | -39.15 |
| 2018-10-05 | -37.23 |
| 2018-10-04 | -38.35 |
| 2018-10-03 | -35.14 |
| 2018-10-02 | -34.34 |
| 2018-09-28 | -33.38 |
| 2018-09-27 | -32.42 |
| 2018-09-26 | -31.38 |
| 2018-09-24 | -33.22 |
| 2018-09-21 | -31.14 |
| 2018-09-20 | -33.54 |
| 2018-09-19 | -34.02 |
| 2018-09-18 | -36.03 |
| 2018-09-17 | -35.31 |
| 2018-09-14 | -32.50 |
| 2018-09-13 | -34.42 |
| 2018-09-12 | -33.06 |
| 2018-09-11 | -25.85 |
| 2018-09-10 | -24.32 |
| 2018-09-07 | -22.96 |
| 2018-09-06 | -24.16 |
| 2018-09-05 | -22.16 |
| 2018-09-04 | -20.07 |
| 2018-09-03 | -21.44 |
| 2018-08-31 | -20.63 |
| 2018-08-30 | -20.23 |
| 2018-08-29 | -18.83 |
| 2018-08-28 | -18.03 |
| 2018-08-27 | -17.23 |
| 2018-08-24 | -20.15 |
| 2018-08-23 | -20.31 |
| 2018-08-22 | -22.96 |
| 2018-08-21 | -21.52 |
| 2018-08-20 | -28.57 |
| 2018-08-17 | -29.37 |
| 2018-08-16 | -25.85 |
| 2018-08-15 | -25.28 |
| 2018-08-14 | -22.80 |
| 2018-08-13 | -19.83 |
| 2018-08-10 | -20.39 |
| 2018-08-09 | -19.03 |
| 2018-08-08 | -20.07 |
| 2018-08-07 | -21.04 |
| 2018-08-06 | -23.92 |
| 2018-08-03 | -21.20 |
| 2018-08-02 | -17.83 |
| 2018-08-01 | -16.02 |
| 2018-07-31 | -17.83 |
| 2018-07-30 | -16.63 |
| 2018-07-27 | -14.42 |
| 2018-07-26 | -13.62 |
| 2018-07-25 | -13.22 |
| 2018-07-24 | -15.82 |
| 2018-07-23 | -14.02 |
| 2018-07-20 | -10.61 |
| 2018-07-19 | -10.81 |
| 2018-07-18 | -10.61 |
| 2018-07-17 | -12.62 |
| 2018-07-16 | -9.21 |
| 2018-07-13 | -8.41 |
| 2018-07-12 | -9.01 |
| 2018-07-11 | -10.61 |
| 2018-07-10 | -11.01 |
| 2018-07-09 | -8.21 |
| 2018-07-06 | -12.22 |
| 2018-07-05 | -14.22 |
| 2018-07-04 | -14.82 |
| 2018-07-03 | -7.21 |
| 2018-06-29 | -5.00 |
| 2018-06-28 | -9.61 |
| 2018-06-27 | -10.61 |
| 2018-06-26 | -5.60 |
| 2018-06-25 | -7.21 |
| 2018-06-22 | -5.20 |
| 2018-06-21 | -4.80 |
| 2018-06-20 | -4.60 |
| 2018-06-19 | -6.20 |
| 2018-06-15 | -3.60 |
| 2018-06-14 | -1.39 |
| 2018-06-13 | 0.01 |
| 2018-06-12 | 2.81 |
| 2018-06-11 | -2.20 |
| 2018-06-08 | -2.20 |
| 2018-06-07 | -0.19 |
| 2018-06-06 | 2.81 |
| 2018-06-05 | 4.22 |
| 2018-06-04 | 2.41 |
| 2018-06-01 | -0.79 |
| 2018-05-31 | -1.59 |
| 2018-05-30 | -2.40 |
| 2018-05-29 | -1.39 |
| 2018-05-28 | 3.78 |
| 2018-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy