Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-12-24 | 101.89 |
| 2025-12-23 | 101.89 |
| 2025-12-22 | 100.53 |
| 2025-12-19 | 101.44 |
| 2025-12-18 | 99.62 |
| 2025-12-17 | 97.79 |
| 2025-12-16 | 96.88 |
| 2025-12-15 | 100.53 |
| 2025-12-12 | 101.44 |
| 2025-12-11 | 100.07 |
| 2025-12-10 | 100.07 |
| 2025-12-09 | 100.53 |
| 2025-12-08 | 101.89 |
| 2025-12-05 | 107.36 |
| 2025-12-04 | 105.54 |
| 2025-12-03 | 104.17 |
| 2025-12-02 | 108.27 |
| 2025-12-01 | 107.34 |
| 2025-11-28 | 107.78 |
| 2025-11-27 | 110.00 |
| 2025-11-26 | 110.89 |
| 2025-11-25 | 110.89 |
| 2025-11-24 | 109.56 |
| 2025-11-21 | 106.89 |
| 2025-11-20 | 110.89 |
| 2025-11-19 | 106.89 |
| 2025-11-18 | 106.45 |
| 2025-11-17 | 109.56 |
| 2025-11-14 | 110.44 |
| 2025-11-13 | 110.89 |
| 2025-11-12 | 109.11 |
| 2025-11-11 | 107.34 |
| 2025-11-10 | 104.67 |
| 2025-11-07 | 103.34 |
| 2025-11-06 | 102.90 |
| 2025-11-05 | 101.12 |
| 2025-11-04 | 100.68 |
| 2025-11-03 | 100.23 |
| 2025-10-31 | 95.35 |
| 2025-10-30 | 97.57 |
| 2025-10-28 | 97.13 |
| 2025-10-27 | 96.24 |
| 2025-10-24 | 94.91 |
| 2025-10-23 | 95.35 |
| 2025-10-22 | 93.57 |
| 2025-10-21 | 94.02 |
| 2025-10-20 | 92.24 |
| 2025-10-17 | 90.02 |
| 2025-10-16 | 90.91 |
| 2025-10-15 | 88.69 |
| 2025-10-14 | 86.47 |
| 2025-10-13 | 85.58 |
| 2025-10-10 | 86.47 |
| 2025-10-09 | 86.03 |
| 2025-10-08 | 84.69 |
| 2025-10-06 | 86.47 |
| 2025-10-03 | 87.80 |
| 2025-10-02 | 89.13 |
| 2025-09-30 | 89.13 |
| 2025-09-29 | 87.80 |
| 2025-09-26 | 86.47 |
| 2025-09-25 | 85.14 |
| 2025-09-24 | 89.58 |
| 2025-09-23 | 90.02 |
| 2025-09-22 | 90.02 |
| 2025-09-19 | 92.24 |
| 2025-09-18 | 94.46 |
| 2025-09-17 | 97.57 |
| 2025-09-16 | 96.68 |
| 2025-09-15 | 96.24 |
| 2025-09-12 | 98.01 |
| 2025-09-11 | 98.01 |
| 2025-09-10 | 98.01 |
| 2025-09-09 | 94.02 |
| 2025-09-08 | 92.24 |
| 2025-09-05 | 92.24 |
| 2025-09-04 | 91.80 |
| 2025-09-03 | 91.35 |
| 2025-09-02 | 93.13 |
| 2025-09-01 | 91.35 |
| 2025-08-29 | 89.13 |
| 2025-08-28 | 91.80 |
| 2025-08-27 | 91.35 |
| 2025-08-26 | 92.24 |
| 2025-08-25 | 96.24 |
| 2025-08-22 | 96.68 |
| 2025-08-21 | 96.24 |
| 2025-08-20 | 96.68 |
| 2025-08-19 | 94.91 |
| 2025-08-18 | 94.91 |
| 2025-08-15 | 97.57 |
| 2025-08-14 | 101.57 |
| 2025-08-13 | 104.23 |
| 2025-08-12 | 102.01 |
| 2025-08-11 | 101.57 |
| 2025-08-08 | 102.90 |
| 2025-08-07 | 103.78 |
| 2025-08-06 | 101.12 |
| 2025-08-05 | 104.23 |
| 2025-08-04 | 101.57 |
| 2025-08-01 | 100.23 |
| 2025-07-31 | 101.57 |
| 2025-07-30 | 103.34 |
| 2025-07-29 | 105.12 |
| 2025-07-28 | 106.89 |
| 2025-07-25 | 107.34 |
| 2025-07-24 | 110.00 |
| 2025-07-23 | 110.44 |
| 2025-07-22 | 107.34 |
| 2025-07-21 | 106.89 |
| 2025-07-18 | 108.22 |
| 2025-07-17 | 106.00 |
| 2025-07-16 | 108.67 |
| 2025-07-15 | 108.22 |
| 2025-07-14 | 109.11 |
| 2025-07-11 | 108.22 |
| 2025-07-10 | 109.11 |
| 2025-07-09 | 106.45 |
| 2025-07-08 | 107.78 |
| 2025-07-07 | 106.45 |
| 2025-07-04 | 103.34 |
| 2025-07-03 | 104.67 |
| 2025-07-02 | 105.56 |
| 2025-06-30 | 102.45 |
| 2025-06-27 | 107.34 |
| 2025-06-26 | 110.44 |
| 2025-06-25 | 111.33 |
| 2025-06-24 | 108.22 |
| 2025-06-23 | 104.67 |
| 2025-06-20 | 101.57 |
| 2025-06-19 | 98.46 |
| 2025-06-18 | 103.78 |
| 2025-06-17 | 102.90 |
| 2025-06-16 | 104.67 |
| 2025-06-13 | 102.90 |
| 2025-06-12 | 106.45 |
| 2025-06-11 | 108.67 |
| 2025-06-10 | 106.45 |
| 2025-06-09 | 105.12 |
| 2025-06-06 | 102.90 |
| 2025-06-05 | 104.67 |
| 2025-06-04 | 103.78 |
| 2025-06-03 | 105.12 |
| 2025-06-02 | 99.79 |
| 2025-05-30 | 102.45 |
| 2025-05-29 | 105.56 |
| 2025-05-28 | 104.67 |
| 2025-05-27 | 105.56 |
| 2025-05-26 | 105.12 |
| 2025-05-23 | 107.78 |
| 2025-05-22 | 107.78 |
| 2025-05-21 | 108.22 |
| 2025-05-20 | 107.78 |
| 2025-05-19 | 106.00 |
| 2025-05-16 | 107.34 |
| 2025-05-15 | 107.78 |
| 2025-05-14 | 109.11 |
| 2025-05-13 | 104.23 |
| 2025-05-12 | 103.34 |
| 2025-05-09 | 100.68 |
| 2025-05-08 | 99.35 |
| 2025-05-07 | 97.57 |
| 2025-05-06 | 94.91 |
| 2025-05-02 | 92.69 |
| 2025-04-30 | 92.69 |
| 2025-04-29 | 93.57 |
| 2025-04-28 | 95.79 |
| 2025-04-25 | 92.69 |
| 2025-04-24 | 92.24 |
| 2025-04-23 | 92.24 |
| 2025-04-22 | 90.91 |
| 2025-04-17 | 91.32 |
| 2025-04-16 | 89.16 |
| 2025-04-15 | 92.18 |
| 2025-04-14 | 91.32 |
| 2025-04-11 | 86.58 |
| 2025-04-10 | 81.41 |
| 2025-04-09 | 79.25 |
| 2025-04-08 | 78.82 |
| 2025-04-07 | 77.96 |
| 2025-04-03 | 99.07 |
| 2025-04-02 | 101.66 |
| 2025-04-01 | 99.93 |
| 2025-03-31 | 102.09 |
| 2025-03-28 | 97.78 |
| 2025-03-27 | 98.64 |
| 2025-03-26 | 99.07 |
| 2025-03-25 | 99.07 |
| 2025-03-24 | 100.37 |
| 2025-03-21 | 97.78 |
| 2025-03-20 | 102.09 |
| 2025-03-19 | 105.11 |
| 2025-03-18 | 102.95 |
| 2025-03-17 | 99.07 |
| 2025-03-14 | 97.78 |
| 2025-03-13 | 94.76 |
| 2025-03-12 | 94.33 |
| 2025-03-11 | 95.19 |
| 2025-03-10 | 94.76 |
| 2025-03-07 | 96.49 |
| 2025-03-06 | 96.92 |
| 2025-03-05 | 95.19 |
| 2025-03-04 | 90.02 |
| 2025-03-03 | 91.32 |
| 2025-02-28 | 90.02 |
| 2025-02-27 | 90.89 |
| 2025-02-26 | 90.89 |
| 2025-02-25 | 87.44 |
| 2025-02-24 | 87.87 |
| 2025-02-21 | 87.44 |
| 2025-02-20 | 85.72 |
| 2025-02-19 | 86.15 |
| 2025-02-18 | 86.58 |
| 2025-02-17 | 85.28 |
| 2025-02-14 | 83.56 |
| 2025-02-13 | 81.84 |
| 2025-02-12 | 81.84 |
| 2025-02-11 | 77.96 |
| 2025-02-10 | 77.53 |
| 2025-02-07 | 75.37 |
| 2025-02-06 | 76.67 |
| 2025-02-05 | 75.37 |
| 2025-02-04 | 76.24 |
| 2025-02-03 | 72.79 |
| 2025-01-28 | 73.22 |
| 2025-01-27 | 74.08 |
| 2025-01-24 | 72.36 |
| 2025-01-23 | 70.63 |
| 2025-01-22 | 67.62 |
| 2025-01-21 | 69.34 |
| 2025-01-20 | 68.05 |
| 2025-01-17 | 67.19 |
| 2025-01-16 | 68.05 |
| 2025-01-15 | 65.89 |
| 2025-01-14 | 62.88 |
| 2025-01-13 | 62.02 |
| 2025-01-10 | 61.56 |
| 2025-01-09 | 62.39 |
| 2025-01-08 | 63.64 |
| 2025-01-07 | 63.23 |
| 2025-01-06 | 63.64 |
| 2025-01-03 | 63.64 |
| 2025-01-02 | 62.39 |
| 2024-12-31 | 65.31 |
| 2024-12-30 | 64.47 |
| 2024-12-27 | 64.06 |
| 2024-12-24 | 64.89 |
| 2024-12-23 | 61.98 |
| 2024-12-20 | 57.81 |
| 2024-12-19 | 58.23 |
| 2024-12-18 | 59.06 |
| 2024-12-17 | 58.64 |
| 2024-12-16 | 59.48 |
| 2024-12-13 | 58.23 |
| 2024-12-12 | 61.98 |
| 2024-12-11 | 59.06 |
| 2024-12-10 | 60.31 |
| 2024-12-09 | 59.48 |
| 2024-12-06 | 54.90 |
| 2024-12-05 | 53.23 |
| 2024-12-04 | 54.48 |
| 2024-12-03 | 54.48 |
| 2024-12-02 | 51.57 |
| 2024-11-29 | 50.32 |
| 2024-11-28 | 49.07 |
| 2024-11-27 | 50.73 |
| 2024-11-26 | 50.32 |
| 2024-11-25 | 51.15 |
| 2024-11-22 | 50.73 |
| 2024-11-21 | 52.82 |
| 2024-11-20 | 54.06 |
| 2024-11-19 | 55.31 |
| 2024-11-18 | 56.56 |
| 2024-11-15 | 50.32 |
| 2024-11-14 | 49.48 |
| 2024-11-13 | 51.57 |
| 2024-11-12 | 51.57 |
| 2024-11-11 | 53.23 |
| 2024-11-08 | 56.98 |
| 2024-11-07 | 57.40 |
| 2024-11-06 | 54.48 |
| 2024-11-05 | 57.81 |
| 2024-11-04 | 55.73 |
| 2024-11-01 | 56.56 |
| 2024-10-31 | 53.65 |
| 2024-10-30 | 54.06 |
| 2024-10-29 | 56.98 |
| 2024-10-28 | 56.98 |
| 2024-10-25 | 57.40 |
| 2024-10-24 | 57.81 |
| 2024-10-23 | 57.40 |
| 2024-10-22 | 56.56 |
| 2024-10-21 | 56.98 |
| 2024-10-18 | 59.89 |
| 2024-10-17 | 56.98 |
| 2024-10-16 | 58.64 |
| 2024-10-15 | 56.98 |
| 2024-10-14 | 59.89 |
| 2024-10-10 | 56.15 |
| 2024-10-09 | 51.57 |
| 2024-10-08 | 53.65 |
| 2024-10-07 | 62.39 |
| 2024-10-04 | 60.73 |
| 2024-10-03 | 58.64 |
| 2024-10-02 | 59.89 |
| 2024-09-30 | 52.82 |
| 2024-09-27 | 55.31 |
| 2024-09-26 | 59.48 |
| 2024-09-25 | 56.56 |
| 2024-09-24 | 53.23 |
| 2024-09-23 | 47.82 |
| 2024-09-20 | 45.74 |
| 2024-09-19 | 43.65 |
| 2024-09-17 | 44.07 |
| 2024-09-16 | 41.57 |
| 2024-09-13 | 40.32 |
| 2024-09-12 | 39.07 |
| 2024-09-11 | 36.99 |
| 2024-09-10 | 39.91 |
| 2024-09-09 | 39.07 |
| 2024-09-05 | 41.16 |
| 2024-09-04 | 42.82 |
| 2024-09-03 | 42.82 |
| 2024-09-02 | 45.74 |
| 2024-08-30 | 47.40 |
| 2024-08-29 | 47.40 |
| 2024-08-28 | 50.32 |
| 2024-08-27 | 51.98 |
| 2024-08-26 | 49.48 |
| 2024-08-23 | 48.65 |
| 2024-08-22 | 49.07 |
| 2024-08-21 | 47.40 |
| 2024-08-20 | 49.07 |
| 2024-08-19 | 47.82 |
| 2024-08-16 | 45.32 |
| 2024-08-15 | 43.24 |
| 2024-08-14 | 41.99 |
| 2024-08-13 | 41.99 |
| 2024-08-12 | 41.57 |
| 2024-08-09 | 39.91 |
| 2024-08-08 | 39.07 |
| 2024-08-07 | 38.66 |
| 2024-08-06 | 37.41 |
| 2024-08-05 | 37.83 |
| 2024-08-02 | 42.82 |
| 2024-08-01 | 42.82 |
| 2024-07-31 | 44.90 |
| 2024-07-30 | 43.24 |
| 2024-07-29 | 43.24 |
| 2024-07-26 | 40.74 |
| 2024-07-25 | 41.99 |
| 2024-07-24 | 43.65 |
| 2024-07-23 | 44.07 |
| 2024-07-22 | 42.41 |
| 2024-07-19 | 41.16 |
| 2024-07-18 | 43.65 |
| 2024-07-17 | 43.24 |
| 2024-07-16 | 44.90 |
| 2024-07-15 | 47.40 |
| 2024-07-12 | 49.48 |
| 2024-07-11 | 45.74 |
| 2024-07-10 | 44.49 |
| 2024-07-09 | 44.49 |
| 2024-07-08 | 45.74 |
| 2024-07-05 | 47.44 |
| 2024-07-04 | 50.55 |
| 2024-07-03 | 48.61 |
| 2024-07-02 | 49.77 |
| 2024-06-28 | 49.38 |
| 2024-06-27 | 47.44 |
| 2024-06-26 | 48.22 |
| 2024-06-25 | 48.99 |
| 2024-06-24 | 48.99 |
| 2024-06-21 | 47.44 |
| 2024-06-20 | 50.93 |
| 2024-06-19 | 52.10 |
| 2024-06-18 | 47.44 |
| 2024-06-17 | 46.67 |
| 2024-06-14 | 45.11 |
| 2024-06-13 | 44.73 |
| 2024-06-12 | 43.56 |
| 2024-06-11 | 44.34 |
| 2024-06-07 | 47.05 |
| 2024-06-06 | 45.89 |
| 2024-06-05 | 45.11 |
| 2024-06-04 | 44.34 |
| 2024-06-03 | 44.73 |
| 2024-05-31 | 43.56 |
| 2024-05-30 | 43.95 |
| 2024-05-29 | 46.67 |
| 2024-05-28 | 49.77 |
| 2024-05-27 | 50.16 |
| 2024-05-24 | 50.93 |
| 2024-05-23 | 51.71 |
| 2024-05-22 | 53.65 |
| 2024-05-21 | 53.65 |
| 2024-05-20 | 52.10 |
| 2024-05-17 | 49.77 |
| 2024-05-16 | 50.16 |
| 2024-05-14 | 43.17 |
| 2024-05-13 | 44.73 |
| 2024-05-10 | 45.11 |
| 2024-05-09 | 40.46 |
| 2024-05-08 | 38.91 |
| 2024-05-07 | 38.52 |
| 2024-05-06 | 37.74 |
| 2024-05-03 | 35.41 |
| 2024-05-02 | 35.03 |
| 2024-04-30 | 36.97 |
| 2024-04-29 | 40.85 |
| 2024-04-26 | 34.25 |
| 2024-04-25 | 35.41 |
| 2024-04-24 | 34.25 |
| 2024-04-23 | 33.47 |
| 2024-04-22 | 31.92 |
| 2024-04-19 | 30.37 |
| 2024-04-18 | 29.98 |
| 2024-04-17 | 27.26 |
| 2024-04-16 | 25.71 |
| 2024-04-15 | 26.49 |
| 2024-04-12 | 26.88 |
| 2024-04-11 | 28.82 |
| 2024-04-10 | 29.20 |
| 2024-04-09 | 27.26 |
| 2024-04-08 | 26.88 |
| 2024-04-05 | 25.71 |
| 2024-04-03 | 26.10 |
| 2024-04-02 | 27.65 |
| 2024-03-28 | 25.32 |
| 2024-03-27 | 26.10 |
| 2024-03-26 | 26.49 |
| 2024-03-25 | 25.71 |
| 2024-03-22 | 26.49 |
| 2024-03-21 | 27.65 |
| 2024-03-20 | 24.55 |
| 2024-03-19 | 23.38 |
| 2024-03-18 | 24.16 |
| 2024-03-15 | 24.55 |
| 2024-03-14 | 24.94 |
| 2024-03-13 | 24.16 |
| 2024-03-12 | 25.32 |
| 2024-03-11 | 24.16 |
| 2024-03-08 | 23.00 |
| 2024-03-07 | 20.67 |
| 2024-03-06 | 20.28 |
| 2024-03-05 | 18.34 |
| 2024-03-04 | 19.50 |
| 2024-03-01 | 19.50 |
| 2024-02-29 | 19.50 |
| 2024-02-28 | 19.89 |
| 2024-02-27 | 21.44 |
| 2024-02-26 | 20.67 |
| 2024-02-23 | 22.61 |
| 2024-02-22 | 22.22 |
| 2024-02-21 | 21.06 |
| 2024-02-20 | 19.12 |
| 2024-02-19 | 17.56 |
| 2024-02-16 | 16.79 |
| 2024-02-15 | 16.01 |
| 2024-02-14 | 14.85 |
| 2024-02-09 | 14.07 |
| 2024-02-08 | 14.46 |
| 2024-02-07 | 16.79 |
| 2024-02-06 | 17.18 |
| 2024-02-05 | 12.91 |
| 2024-02-02 | 12.91 |
| 2024-02-01 | 13.68 |
| 2024-01-31 | 14.07 |
| 2024-01-30 | 14.46 |
| 2024-01-29 | 16.01 |
| 2024-01-26 | 15.24 |
| 2024-01-25 | 16.01 |
| 2024-01-24 | 14.07 |
| 2024-01-23 | 10.19 |
| 2024-01-22 | 9.03 |
| 2024-01-19 | 11.74 |
| 2024-01-18 | 11.74 |
| 2024-01-17 | 10.19 |
| 2024-01-16 | 12.91 |
| 2024-01-15 | 13.68 |
| 2024-01-12 | 13.68 |
| 2024-01-11 | 13.68 |
| 2024-01-10 | 13.30 |
| 2024-01-09 | 14.07 |
| 2024-01-08 | 13.30 |
| 2024-01-05 | 15.24 |
| 2024-01-04 | 15.24 |
| 2024-01-03 | 14.46 |
| 2024-01-02 | 14.46 |
| 2023-12-29 | 15.62 |
| 2023-12-28 | 15.24 |
| 2023-12-27 | 14.07 |
| 2023-12-22 | 12.52 |
| 2023-12-21 | 12.52 |
| 2023-12-20 | 11.36 |
| 2023-12-19 | 12.13 |
| 2023-12-18 | 12.13 |
| 2023-12-15 | 13.30 |
| 2023-12-14 | 11.36 |
| 2023-12-13 | 10.58 |
| 2023-12-12 | 10.19 |
| 2023-12-11 | 9.03 |
| 2023-12-08 | 9.42 |
| 2023-12-07 | 9.42 |
| 2023-12-06 | 9.42 |
| 2023-12-05 | 9.03 |
| 2023-12-04 | 10.19 |
| 2023-12-01 | 9.80 |
| 2023-11-30 | 11.36 |
| 2023-11-29 | 10.19 |
| 2023-11-28 | 10.97 |
| 2023-11-27 | 11.74 |
| 2023-11-24 | 11.36 |
| 2023-11-23 | 12.52 |
| 2023-11-22 | 12.13 |
| 2023-11-21 | 12.13 |
| 2023-11-20 | 12.13 |
| 2023-11-17 | 9.80 |
| 2023-11-16 | 10.97 |
| 2023-11-15 | 11.74 |
| 2023-11-14 | 9.03 |
| 2023-11-13 | 9.03 |
| 2023-11-10 | 7.48 |
| 2023-11-09 | 8.25 |
| 2023-11-08 | 8.25 |
| 2023-11-07 | 8.25 |
| 2023-11-06 | 9.42 |
| 2023-11-03 | 9.03 |
| 2023-11-02 | 8.64 |
| 2023-11-01 | 7.48 |
| 2023-10-31 | 6.31 |
| 2023-10-30 | 5.92 |
| 2023-10-27 | 7.09 |
| 2023-10-26 | 5.54 |
| 2023-10-25 | 5.15 |
| 2023-10-24 | 5.54 |
| 2023-10-20 | 6.70 |
| 2023-10-19 | 7.09 |
| 2023-10-18 | 9.42 |
| 2023-10-17 | 10.19 |
| 2023-10-16 | 8.64 |
| 2023-10-13 | 9.03 |
| 2023-10-12 | 10.58 |
| 2023-10-11 | 6.31 |
| 2023-10-10 | 5.92 |
| 2023-10-09 | 5.92 |
| 2023-10-06 | 5.92 |
| 2023-10-05 | 3.60 |
| 2023-10-04 | 3.60 |
| 2023-10-03 | 3.21 |
| 2023-09-29 | 6.31 |
| 2023-09-28 | 4.37 |
| 2023-09-27 | 5.54 |
| 2023-09-26 | 4.76 |
| 2023-09-25 | 5.92 |
| 2023-09-22 | 7.09 |
| 2023-09-21 | 5.54 |
| 2023-09-20 | 5.92 |
| 2023-09-19 | 6.70 |
| 2023-09-18 | 5.54 |
| 2023-09-15 | 5.92 |
| 2023-09-14 | 4.76 |
| 2023-09-13 | 3.98 |
| 2023-09-12 | 3.98 |
| 2023-09-11 | 4.37 |
| 2023-09-07 | 4.37 |
| 2023-09-06 | 5.15 |
| 2023-09-05 | 3.98 |
| 2023-09-04 | 5.92 |
| 2023-08-31 | 3.21 |
| 2023-08-30 | 4.76 |
| 2023-08-29 | 5.15 |
| 2023-08-28 | 3.21 |
| 2023-08-25 | 2.43 |
| 2023-08-24 | 2.04 |
| 2023-08-23 | 1.66 |
| 2023-08-22 | 1.27 |
| 2023-08-21 | 0.88 |
| 2023-08-18 | 2.43 |
| 2023-08-17 | 2.82 |
| 2023-08-16 | 3.21 |
| 2023-08-15 | 4.76 |
| 2023-08-14 | 5.15 |
| 2023-08-11 | 7.09 |
| 2023-08-10 | 8.25 |
| 2023-08-09 | 8.25 |
| 2023-08-08 | 7.48 |
| 2023-08-07 | 8.25 |
| 2023-08-04 | 7.86 |
| 2023-08-03 | 9.03 |
| 2023-08-02 | 9.03 |
| 2023-08-01 | 11.36 |
| 2023-07-31 | 12.13 |
| 2023-07-28 | 10.97 |
| 2023-07-27 | 9.80 |
| 2023-07-26 | 8.25 |
| 2023-07-25 | 9.42 |
| 2023-07-24 | 5.92 |
| 2023-07-21 | 7.86 |
| 2023-07-20 | 6.70 |
| 2023-07-19 | 6.31 |
| 2023-07-18 | 7.09 |
| 2023-07-14 | 8.64 |
| 2023-07-13 | 7.09 |
| 2023-07-12 | 6.31 |
| 2023-07-11 | 6.31 |
| 2023-07-10 | 6.70 |
| 2023-07-07 | 7.09 |
| 2023-07-06 | 7.86 |
| 2023-07-05 | 10.51 |
| 2023-07-04 | 12.65 |
| 2023-07-03 | 13.72 |
| 2023-06-30 | 11.93 |
| 2023-06-29 | 11.58 |
| 2023-06-28 | 12.65 |
| 2023-06-27 | 12.29 |
| 2023-06-26 | 10.86 |
| 2023-06-23 | 10.86 |
| 2023-06-21 | 11.58 |
| 2023-06-20 | 12.29 |
| 2023-06-19 | 12.29 |
| 2023-06-16 | 11.93 |
| 2023-06-15 | 11.93 |
| 2023-06-14 | 10.86 |
| 2023-06-13 | 12.65 |
| 2023-06-12 | 12.65 |
| 2023-06-09 | 13.72 |
| 2023-06-08 | 13.00 |
| 2023-06-07 | 12.65 |
| 2023-06-06 | 11.58 |
| 2023-06-05 | 11.22 |
| 2023-06-02 | 10.51 |
| 2023-06-01 | 8.72 |
| 2023-05-31 | 9.44 |
| 2023-05-30 | 11.22 |
| 2023-05-29 | 11.93 |
| 2023-05-25 | 10.86 |
| 2023-05-24 | 13.00 |
| 2023-05-23 | 14.43 |
| 2023-05-22 | 16.57 |
| 2023-05-19 | 15.85 |
| 2023-05-18 | 17.28 |
| 2023-05-17 | 14.78 |
| 2023-05-16 | 16.57 |
| 2023-05-15 | 16.92 |
| 2023-05-12 | 14.43 |
| 2023-05-11 | 16.57 |
| 2023-05-10 | 16.57 |
| 2023-05-09 | 20.13 |
| 2023-05-08 | 21.91 |
| 2023-05-05 | 16.57 |
| 2023-05-04 | 15.50 |
| 2023-05-03 | 10.86 |
| 2023-05-02 | 12.29 |
| 2023-04-28 | 11.58 |
| 2023-04-27 | 11.93 |
| 2023-04-26 | 11.58 |
| 2023-04-25 | 11.93 |
| 2023-04-24 | 11.22 |
| 2023-04-21 | 11.58 |
| 2023-04-20 | 11.93 |
| 2023-04-19 | 11.93 |
| 2023-04-18 | 12.65 |
| 2023-04-17 | 12.29 |
| 2023-04-14 | 10.86 |
| 2023-04-13 | 10.51 |
| 2023-04-12 | 10.15 |
| 2023-04-11 | 9.44 |
| 2023-04-06 | 8.01 |
| 2023-04-04 | 8.01 |
| 2023-04-03 | 7.30 |
| 2023-03-31 | 7.30 |
| 2023-03-30 | 7.66 |
| 2023-03-29 | 8.37 |
| 2023-03-28 | 7.30 |
| 2023-03-27 | 6.23 |
| 2023-03-24 | 7.30 |
| 2023-03-23 | 8.37 |
| 2023-03-22 | 7.66 |
| 2023-03-21 | 6.59 |
| 2023-03-20 | 7.30 |
| 2023-03-17 | 7.30 |
| 2023-03-16 | 6.94 |
| 2023-03-15 | 6.23 |
| 2023-03-14 | 4.09 |
| 2023-03-13 | 5.52 |
| 2023-03-10 | 4.09 |
| 2023-03-09 | 5.52 |
| 2023-03-08 | 6.23 |
| 2023-03-07 | 7.30 |
| 2023-03-06 | 6.94 |
| 2023-03-03 | 6.59 |
| 2023-03-02 | 5.87 |
| 2023-03-01 | 4.80 |
| 2023-02-28 | 2.66 |
| 2023-02-27 | 3.38 |
| 2023-02-24 | 3.73 |
| 2023-02-23 | 4.45 |
| 2023-02-22 | 4.45 |
| 2023-02-21 | 5.16 |
| 2023-02-20 | 5.16 |
| 2023-02-17 | 4.45 |
| 2023-02-16 | 4.45 |
| 2023-02-15 | 4.45 |
| 2023-02-14 | 4.80 |
| 2023-02-13 | 4.80 |
| 2023-02-10 | 5.16 |
| 2023-02-09 | 6.23 |
| 2023-02-08 | 5.87 |
| 2023-02-07 | 5.52 |
| 2023-02-06 | 4.80 |
| 2023-02-03 | 6.23 |
| 2023-02-02 | 6.59 |
| 2023-02-01 | 6.94 |
| 2023-01-31 | 6.59 |
| 2023-01-30 | 7.30 |
| 2023-01-27 | 9.08 |
| 2023-01-26 | 8.01 |
| 2023-01-20 | 6.59 |
| 2023-01-19 | 5.52 |
| 2023-01-18 | 5.52 |
| 2023-01-17 | 5.87 |
| 2023-01-16 | 6.23 |
| 2023-01-13 | 5.52 |
| 2023-01-12 | 4.80 |
| 2023-01-11 | 4.09 |
| 2023-01-10 | 3.38 |
| 2023-01-09 | 3.73 |
| 2023-01-06 | 3.38 |
| 2023-01-05 | 2.66 |
| 2023-01-04 | 3.73 |
| 2023-01-03 | 1.95 |
| 2022-12-30 | 1.24 |
| 2022-12-29 | 1.24 |
| 2022-12-28 | 1.24 |
| 2022-12-23 | -0.90 |
| 2022-12-22 | -0.19 |
| 2022-12-21 | -1.61 |
| 2022-12-20 | -1.97 |
| 2022-12-19 | -1.61 |
| 2022-12-16 | -1.61 |
| 2022-12-15 | -1.61 |
| 2022-12-14 | -1.97 |
| 2022-12-13 | -2.68 |
| 2022-12-12 | -2.68 |
| 2022-12-09 | -1.97 |
| 2022-12-08 | -3.40 |
| 2022-12-07 | -4.82 |
| 2022-12-06 | -3.40 |
| 2022-12-05 | -3.40 |
| 2022-12-02 | -3.75 |
| 2022-12-01 | -2.68 |
| 2022-11-30 | -1.26 |
| 2022-11-29 | -1.61 |
| 2022-11-28 | -4.11 |
| 2022-11-25 | -2.33 |
| 2022-11-24 | -3.75 |
| 2022-11-23 | -4.46 |
| 2022-11-22 | -4.46 |
| 2022-11-21 | -6.25 |
| 2022-11-18 | -6.60 |
| 2022-11-17 | -5.18 |
| 2022-11-16 | -5.18 |
| 2022-11-15 | -4.11 |
| 2022-11-14 | -5.53 |
| 2022-11-11 | -4.82 |
| 2022-11-10 | -6.96 |
| 2022-11-09 | -5.89 |
| 2022-11-08 | -6.25 |
| 2022-11-07 | -6.60 |
| 2022-11-04 | -8.03 |
| 2022-11-03 | -10.17 |
| 2022-11-02 | -9.10 |
| 2022-11-01 | -9.10 |
| 2022-10-31 | -9.81 |
| 2022-10-28 | -7.32 |
| 2022-10-27 | -7.32 |
| 2022-10-26 | -7.32 |
| 2022-10-25 | -6.25 |
| 2022-10-24 | -6.96 |
| 2022-10-21 | -5.53 |
| 2022-10-20 | -6.25 |
| 2022-10-19 | -7.32 |
| 2022-10-18 | -6.96 |
| 2022-10-17 | -7.32 |
| 2022-10-14 | -8.74 |
| 2022-10-13 | -9.10 |
| 2022-10-12 | -8.39 |
| 2022-10-11 | -8.39 |
| 2022-10-10 | -7.32 |
| 2022-10-07 | -6.60 |
| 2022-10-06 | -6.25 |
| 2022-10-05 | -5.89 |
| 2022-10-03 | -9.10 |
| 2022-09-30 | -8.39 |
| 2022-09-29 | -9.46 |
| 2022-09-28 | -9.10 |
| 2022-09-27 | -6.60 |
| 2022-09-26 | -5.53 |
| 2022-09-23 | -4.46 |
| 2022-09-22 | -4.82 |
| 2022-09-21 | -4.46 |
| 2022-09-20 | -4.11 |
| 2022-09-19 | -4.46 |
| 2022-09-16 | -4.46 |
| 2022-09-15 | -4.46 |
| 2022-09-14 | -4.11 |
| 2022-09-13 | -3.04 |
| 2022-09-09 | -2.68 |
| 2022-09-08 | -3.75 |
| 2022-09-07 | -3.40 |
| 2022-09-06 | -3.75 |
| 2022-09-05 | -3.04 |
| 2022-09-02 | -2.68 |
| 2022-09-01 | -1.97 |
| 2022-08-31 | -1.61 |
| 2022-08-30 | -2.33 |
| 2022-08-29 | -2.33 |
| 2022-08-26 | -2.33 |
| 2022-08-25 | -2.33 |
| 2022-08-24 | -4.11 |
| 2022-08-23 | -3.40 |
| 2022-08-22 | -2.33 |
| 2022-08-19 | -1.97 |
| 2022-08-18 | -1.97 |
| 2022-08-17 | -1.26 |
| 2022-08-16 | -1.61 |
| 2022-08-15 | -0.90 |
| 2022-08-12 | -0.54 |
| 2022-08-11 | -0.90 |
| 2022-08-10 | -1.97 |
| 2022-08-09 | -1.26 |
| 2022-08-08 | -1.26 |
| 2022-08-05 | -1.61 |
| 2022-08-04 | -1.97 |
| 2022-08-03 | -2.68 |
| 2022-08-02 | -2.33 |
| 2022-08-01 | -0.19 |
| 2022-07-29 | -0.54 |
| 2022-07-28 | -0.19 |
| 2022-07-27 | -0.19 |
| 2022-07-26 | -0.90 |
| 2022-07-25 | -0.90 |
| 2022-07-22 | -1.61 |
| 2022-07-21 | -1.61 |
| 2022-07-20 | -1.26 |
| 2022-07-19 | -1.97 |
| 2022-07-18 | -1.26 |
| 2022-07-15 | -4.11 |
| 2022-07-14 | -2.68 |
| 2022-07-13 | -0.90 |
| 2022-07-12 | 0.88 |
| 2022-07-11 | 1.24 |
| 2022-07-08 | 2.31 |
| 2022-07-07 | 2.66 |
| 2022-07-06 | 1.63 |
| 2022-07-05 | 2.94 |
| 2022-07-04 | 2.94 |
| 2022-06-30 | 2.29 |
| 2022-06-29 | 2.29 |
| 2022-06-28 | 2.94 |
| 2022-06-27 | 1.63 |
| 2022-06-24 | 0.98 |
| 2022-06-23 | 0.98 |
| 2022-06-22 | 0.33 |
| 2022-06-21 | 1.63 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | -0.33 |
| 2022-06-16 | -0.65 |
| 2022-06-15 | 0.33 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | -0.33 |
| 2022-06-10 | 0.33 |
| 2022-06-09 | 0.65 |
| 2022-06-08 | 0.98 |
| 2022-06-07 | 1.31 |
| 2022-06-06 | 1.96 |
| 2022-06-02 | 1.63 |
| 2022-06-01 | 1.96 |
| 2022-05-31 | 2.94 |
| 2022-05-30 | 1.31 |
| 2022-05-27 | 1.63 |
| 2022-05-26 | 0.65 |
| 2022-05-25 | 0.33 |
| 2022-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy