Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-12-24 | 18.33 |
| 2025-12-23 | 17.53 |
| 2025-12-22 | 17.16 |
| 2025-12-19 | 16.86 |
| 2025-12-18 | 16.49 |
| 2025-12-17 | 15.33 |
| 2025-12-16 | 13.49 |
| 2025-12-15 | 15.94 |
| 2025-12-12 | 13.18 |
| 2025-12-11 | 9.32 |
| 2025-12-10 | 11.28 |
| 2025-12-09 | 10.85 |
| 2025-12-08 | 14.71 |
| 2025-12-05 | 14.71 |
| 2025-12-04 | 7.11 |
| 2025-12-03 | 5.39 |
| 2025-12-02 | 7.66 |
| 2025-12-01 | 6.68 |
| 2025-11-28 | 6.50 |
| 2025-11-27 | 9.75 |
| 2025-11-26 | 11.89 |
| 2025-11-25 | 12.20 |
| 2025-11-24 | 8.09 |
| 2025-11-21 | 10.36 |
| 2025-11-20 | 14.77 |
| 2025-11-19 | 16.06 |
| 2025-11-18 | 15.51 |
| 2025-11-17 | 21.46 |
| 2025-11-14 | 24.09 |
| 2025-11-13 | 25.32 |
| 2025-11-12 | 20.48 |
| 2025-11-11 | 17.84 |
| 2025-11-10 | 16.92 |
| 2025-11-07 | 11.83 |
| 2025-11-06 | 12.26 |
| 2025-11-05 | 11.22 |
| 2025-11-04 | 11.16 |
| 2025-11-03 | 8.52 |
| 2025-10-31 | 8.40 |
| 2025-10-30 | 9.13 |
| 2025-10-28 | 4.66 |
| 2025-10-27 | 6.56 |
| 2025-10-24 | 4.11 |
| 2025-10-23 | 3.98 |
| 2025-10-22 | 3.92 |
| 2025-10-21 | 5.45 |
| 2025-10-20 | 2.70 |
| 2025-10-17 | 0.55 |
| 2025-10-16 | 4.11 |
| 2025-10-15 | 5.09 |
| 2025-10-14 | -3.13 |
| 2025-10-13 | -1.72 |
| 2025-10-10 | -2.15 |
| 2025-10-09 | -5.52 |
| 2025-10-08 | -9.26 |
| 2025-10-06 | -8.77 |
| 2025-10-03 | -8.22 |
| 2025-10-02 | -6.13 |
| 2025-09-30 | -6.69 |
| 2025-09-29 | -6.56 |
| 2025-09-26 | -9.44 |
| 2025-09-25 | -11.84 |
| 2025-09-24 | -8.34 |
| 2025-09-23 | -8.03 |
| 2025-09-22 | -7.30 |
| 2025-09-19 | -4.48 |
| 2025-09-18 | -5.21 |
| 2025-09-17 | -2.88 |
| 2025-09-16 | -4.36 |
| 2025-09-15 | -0.43 |
| 2025-09-12 | 0.61 |
| 2025-09-11 | 0.49 |
| 2025-09-10 | -0.06 |
| 2025-09-09 | -1.23 |
| 2025-09-08 | -3.01 |
| 2025-09-05 | -2.09 |
| 2025-09-04 | -3.68 |
| 2025-09-03 | -0.86 |
| 2025-09-02 | 0.79 |
| 2025-09-01 | 1.41 |
| 2025-08-29 | -0.80 |
| 2025-08-28 | 12.20 |
| 2025-08-27 | 10.42 |
| 2025-08-26 | 16.18 |
| 2025-08-25 | 18.33 |
| 2025-08-22 | 15.26 |
| 2025-08-21 | 15.51 |
| 2025-08-20 | 15.08 |
| 2025-08-19 | 13.36 |
| 2025-08-18 | 17.72 |
| 2025-08-15 | 15.82 |
| 2025-08-14 | 14.71 |
| 2025-08-13 | 11.28 |
| 2025-08-12 | 9.50 |
| 2025-08-11 | 4.11 |
| 2025-08-08 | 5.09 |
| 2025-08-07 | 6.13 |
| 2025-08-06 | 6.68 |
| 2025-08-05 | 6.44 |
| 2025-08-04 | 5.39 |
| 2025-08-01 | 4.84 |
| 2025-07-31 | 7.29 |
| 2025-07-30 | 11.71 |
| 2025-07-29 | 8.77 |
| 2025-07-28 | 7.66 |
| 2025-07-25 | 4.35 |
| 2025-07-24 | 4.23 |
| 2025-07-23 | 0.18 |
| 2025-07-22 | 1.90 |
| 2025-07-21 | 0.92 |
| 2025-07-18 | -0.55 |
| 2025-07-17 | -5.95 |
| 2025-07-16 | -4.85 |
| 2025-07-15 | -3.01 |
| 2025-07-14 | -3.25 |
| 2025-07-11 | -5.09 |
| 2025-07-10 | -6.07 |
| 2025-07-09 | -8.16 |
| 2025-07-08 | -5.89 |
| 2025-07-07 | -5.77 |
| 2025-07-04 | -6.49 |
| 2025-07-03 | -8.65 |
| 2025-07-02 | -8.65 |
| 2025-06-30 | -8.29 |
| 2025-06-27 | -7.93 |
| 2025-06-26 | -4.57 |
| 2025-06-25 | -3.25 |
| 2025-06-24 | -7.33 |
| 2025-06-23 | -12.36 |
| 2025-06-20 | -15.24 |
| 2025-06-19 | -17.64 |
| 2025-06-18 | -14.28 |
| 2025-06-17 | -13.68 |
| 2025-06-16 | -14.28 |
| 2025-06-13 | -15.72 |
| 2025-06-12 | -15.00 |
| 2025-06-11 | -16.20 |
| 2025-06-10 | -20.87 |
| 2025-06-09 | -21.83 |
| 2025-06-06 | -23.63 |
| 2025-06-05 | -23.51 |
| 2025-06-04 | -25.79 |
| 2025-06-03 | -26.63 |
| 2025-06-02 | -27.95 |
| 2025-05-30 | -27.71 |
| 2025-05-29 | -25.55 |
| 2025-05-28 | -27.35 |
| 2025-05-27 | -27.35 |
| 2025-05-26 | -28.19 |
| 2025-05-23 | -28.31 |
| 2025-05-22 | -28.67 |
| 2025-05-21 | -28.91 |
| 2025-05-20 | -28.67 |
| 2025-05-19 | -28.91 |
| 2025-05-16 | -29.03 |
| 2025-05-15 | -27.35 |
| 2025-05-14 | -26.63 |
| 2025-05-13 | -32.26 |
| 2025-05-12 | -30.23 |
| 2025-05-09 | -34.30 |
| 2025-05-08 | -33.22 |
| 2025-05-07 | -34.66 |
| 2025-05-06 | -34.54 |
| 2025-05-02 | -33.70 |
| 2025-04-30 | -35.50 |
| 2025-04-29 | -37.78 |
| 2025-04-28 | -37.66 |
| 2025-04-25 | -36.82 |
| 2025-04-24 | -37.06 |
| 2025-04-23 | -35.74 |
| 2025-04-22 | -36.94 |
| 2025-04-17 | -37.18 |
| 2025-04-16 | -38.14 |
| 2025-04-15 | -36.58 |
| 2025-04-14 | -37.06 |
| 2025-04-11 | -39.10 |
| 2025-04-10 | -38.98 |
| 2025-04-09 | -39.58 |
| 2025-04-08 | -40.06 |
| 2025-04-07 | -40.24 |
| 2025-04-03 | -27.35 |
| 2025-04-02 | -27.11 |
| 2025-04-01 | -29.27 |
| 2025-03-31 | -29.15 |
| 2025-03-28 | -27.95 |
| 2025-03-27 | -27.47 |
| 2025-03-26 | -26.51 |
| 2025-03-25 | -30.23 |
| 2025-03-24 | -24.95 |
| 2025-03-21 | -25.79 |
| 2025-03-20 | -23.63 |
| 2025-03-19 | -20.51 |
| 2025-03-18 | -20.87 |
| 2025-03-17 | -21.59 |
| 2025-03-14 | -23.03 |
| 2025-03-13 | -27.95 |
| 2025-03-12 | -27.59 |
| 2025-03-11 | -29.15 |
| 2025-03-10 | -28.91 |
| 2025-03-07 | -29.03 |
| 2025-03-06 | -27.23 |
| 2025-03-05 | -30.94 |
| 2025-03-04 | -32.62 |
| 2025-03-03 | -31.42 |
| 2025-02-28 | -31.42 |
| 2025-02-27 | -26.63 |
| 2025-02-26 | -25.07 |
| 2025-02-25 | -27.83 |
| 2025-02-24 | -24.95 |
| 2025-02-21 | -26.87 |
| 2025-02-20 | -28.91 |
| 2025-02-19 | -27.23 |
| 2025-02-18 | -25.79 |
| 2025-02-17 | -26.03 |
| 2025-02-14 | -28.55 |
| 2025-02-13 | -31.90 |
| 2025-02-12 | -29.75 |
| 2025-02-11 | -32.86 |
| 2025-02-10 | -31.06 |
| 2025-02-07 | -29.75 |
| 2025-02-06 | -32.38 |
| 2025-02-05 | -32.74 |
| 2025-02-04 | -33.34 |
| 2025-02-03 | -34.30 |
| 2025-01-28 | -30.58 |
| 2025-01-27 | -30.82 |
| 2025-01-24 | -31.78 |
| 2025-01-23 | -34.42 |
| 2025-01-22 | -35.26 |
| 2025-01-21 | -32.50 |
| 2025-01-20 | -33.10 |
| 2025-01-17 | -34.54 |
| 2025-01-16 | -34.90 |
| 2025-01-15 | -35.38 |
| 2025-01-14 | -34.90 |
| 2025-01-13 | -36.70 |
| 2025-01-10 | -36.34 |
| 2025-01-09 | -33.70 |
| 2025-01-08 | -34.66 |
| 2025-01-07 | -34.18 |
| 2025-01-06 | -33.70 |
| 2025-01-03 | -33.22 |
| 2025-01-02 | -32.98 |
| 2024-12-31 | -30.35 |
| 2024-12-30 | -29.27 |
| 2024-12-27 | -30.11 |
| 2024-12-24 | -28.67 |
| 2024-12-23 | -29.51 |
| 2024-12-20 | -30.23 |
| 2024-12-19 | -29.39 |
| 2024-12-18 | -28.31 |
| 2024-12-17 | -30.11 |
| 2024-12-16 | -28.91 |
| 2024-12-13 | -28.43 |
| 2024-12-12 | -25.55 |
| 2024-12-11 | -26.15 |
| 2024-12-10 | -23.99 |
| 2024-12-09 | -21.35 |
| 2024-12-06 | -25.19 |
| 2024-12-05 | -26.75 |
| 2024-12-04 | -25.67 |
| 2024-12-03 | -23.63 |
| 2024-12-02 | -24.95 |
| 2024-11-29 | -26.39 |
| 2024-11-28 | -26.87 |
| 2024-11-27 | -26.63 |
| 2024-11-26 | -29.39 |
| 2024-11-25 | -28.79 |
| 2024-11-22 | -28.31 |
| 2024-11-21 | -25.19 |
| 2024-11-20 | -24.23 |
| 2024-11-19 | -24.47 |
| 2024-11-18 | -24.83 |
| 2024-11-15 | -26.03 |
| 2024-11-14 | -26.27 |
| 2024-11-13 | -24.35 |
| 2024-11-12 | -24.59 |
| 2024-11-11 | -21.23 |
| 2024-11-08 | -18.84 |
| 2024-11-07 | -15.96 |
| 2024-11-06 | -19.32 |
| 2024-11-05 | -16.68 |
| 2024-11-04 | -19.68 |
| 2024-11-01 | -18.60 |
| 2024-10-31 | -19.56 |
| 2024-10-30 | -18.60 |
| 2024-10-29 | -10.08 |
| 2024-10-28 | -9.48 |
| 2024-10-25 | -5.77 |
| 2024-10-24 | -5.65 |
| 2024-10-23 | -5.53 |
| 2024-10-22 | -10.20 |
| 2024-10-21 | -10.80 |
| 2024-10-18 | -12.36 |
| 2024-10-17 | -16.44 |
| 2024-10-16 | -16.68 |
| 2024-10-15 | -19.20 |
| 2024-10-14 | -15.84 |
| 2024-10-10 | -12.60 |
| 2024-10-09 | -17.88 |
| 2024-10-08 | -17.04 |
| 2024-10-07 | -0.73 |
| 2024-10-04 | -8.29 |
| 2024-10-03 | -16.08 |
| 2024-10-02 | -14.76 |
| 2024-09-30 | -25.07 |
| 2024-09-27 | -27.47 |
| 2024-09-26 | -29.87 |
| 2024-09-25 | -33.46 |
| 2024-09-24 | -35.38 |
| 2024-09-23 | -38.98 |
| 2024-09-20 | -40.96 |
| 2024-09-19 | -41.67 |
| 2024-09-17 | -43.71 |
| 2024-09-16 | -43.35 |
| 2024-09-13 | -43.41 |
| 2024-09-12 | -43.35 |
| 2024-09-11 | -43.41 |
| 2024-09-10 | -41.97 |
| 2024-09-09 | -41.67 |
| 2024-09-05 | -37.90 |
| 2024-09-04 | -38.50 |
| 2024-09-03 | -36.94 |
| 2024-09-02 | -37.18 |
| 2024-08-30 | -39.34 |
| 2024-08-29 | -40.30 |
| 2024-08-28 | -41.14 |
| 2024-08-27 | -48.45 |
| 2024-08-26 | -48.45 |
| 2024-08-23 | -49.23 |
| 2024-08-22 | -49.53 |
| 2024-08-21 | -49.35 |
| 2024-08-20 | -48.75 |
| 2024-08-19 | -49.71 |
| 2024-08-16 | -52.28 |
| 2024-08-15 | -52.64 |
| 2024-08-14 | -52.88 |
| 2024-08-13 | -52.88 |
| 2024-08-12 | -52.88 |
| 2024-08-09 | -53.24 |
| 2024-08-08 | -53.06 |
| 2024-08-07 | -52.40 |
| 2024-08-06 | -53.30 |
| 2024-08-05 | -51.98 |
| 2024-08-02 | -51.63 |
| 2024-08-01 | -50.91 |
| 2024-07-31 | -50.07 |
| 2024-07-30 | -52.16 |
| 2024-07-29 | -53.48 |
| 2024-07-26 | -53.60 |
| 2024-07-25 | -54.56 |
| 2024-07-24 | -53.84 |
| 2024-07-23 | -53.72 |
| 2024-07-22 | -52.40 |
| 2024-07-19 | -52.22 |
| 2024-07-18 | -50.91 |
| 2024-07-17 | -51.57 |
| 2024-07-16 | -51.69 |
| 2024-07-15 | -50.31 |
| 2024-07-12 | -48.57 |
| 2024-07-11 | -49.65 |
| 2024-07-10 | -50.97 |
| 2024-07-09 | -51.81 |
| 2024-07-08 | -52.44 |
| 2024-07-05 | -51.98 |
| 2024-07-04 | -51.75 |
| 2024-07-03 | -51.81 |
| 2024-07-02 | -52.21 |
| 2024-06-28 | -53.89 |
| 2024-06-27 | -53.65 |
| 2024-06-26 | -52.44 |
| 2024-06-25 | -52.33 |
| 2024-06-24 | -52.44 |
| 2024-06-21 | -51.46 |
| 2024-06-20 | -50.30 |
| 2024-06-19 | -50.30 |
| 2024-06-18 | -50.71 |
| 2024-06-17 | -50.88 |
| 2024-06-14 | -49.84 |
| 2024-06-13 | -50.59 |
| 2024-06-12 | -51.17 |
| 2024-06-11 | -50.82 |
| 2024-06-07 | -49.26 |
| 2024-06-06 | -50.19 |
| 2024-06-05 | -50.01 |
| 2024-06-04 | -50.01 |
| 2024-06-03 | -50.30 |
| 2024-05-31 | -51.17 |
| 2024-05-30 | -50.88 |
| 2024-05-29 | -49.78 |
| 2024-05-28 | -48.51 |
| 2024-05-27 | -48.97 |
| 2024-05-24 | -49.84 |
| 2024-05-23 | -48.80 |
| 2024-05-22 | -47.47 |
| 2024-05-21 | -48.57 |
| 2024-05-20 | -47.24 |
| 2024-05-17 | -46.26 |
| 2024-05-16 | -49.03 |
| 2024-05-14 | -51.52 |
| 2024-05-13 | -50.48 |
| 2024-05-10 | -53.42 |
| 2024-05-09 | -55.39 |
| 2024-05-08 | -56.25 |
| 2024-05-07 | -55.16 |
| 2024-05-06 | -55.50 |
| 2024-05-03 | -55.97 |
| 2024-05-02 | -57.24 |
| 2024-04-30 | -58.39 |
| 2024-04-29 | -57.24 |
| 2024-04-26 | -58.22 |
| 2024-04-25 | -59.32 |
| 2024-04-24 | -60.53 |
| 2024-04-23 | -62.61 |
| 2024-04-22 | -62.61 |
| 2024-04-19 | -63.07 |
| 2024-04-18 | -62.61 |
| 2024-04-17 | -64.00 |
| 2024-04-16 | -64.98 |
| 2024-04-15 | -64.23 |
| 2024-04-12 | -63.94 |
| 2024-04-11 | -61.92 |
| 2024-04-10 | -61.46 |
| 2024-04-09 | -61.28 |
| 2024-04-08 | -61.28 |
| 2024-04-05 | -61.34 |
| 2024-04-03 | -59.66 |
| 2024-04-02 | -59.90 |
| 2024-03-28 | -60.42 |
| 2024-03-27 | -61.40 |
| 2024-03-26 | -61.98 |
| 2024-03-25 | -62.61 |
| 2024-03-22 | -61.34 |
| 2024-03-21 | -60.30 |
| 2024-03-20 | -60.76 |
| 2024-03-19 | -60.76 |
| 2024-03-18 | -59.14 |
| 2024-03-15 | -59.84 |
| 2024-03-14 | -59.61 |
| 2024-03-13 | -59.03 |
| 2024-03-12 | -58.10 |
| 2024-03-11 | -59.49 |
| 2024-03-08 | -59.90 |
| 2024-03-07 | -60.42 |
| 2024-03-06 | -60.30 |
| 2024-03-05 | -60.30 |
| 2024-03-04 | -60.01 |
| 2024-03-01 | -59.84 |
| 2024-02-29 | -60.53 |
| 2024-02-28 | -60.30 |
| 2024-02-27 | -59.26 |
| 2024-02-26 | -59.09 |
| 2024-02-23 | -58.34 |
| 2024-02-22 | -58.28 |
| 2024-02-21 | -59.38 |
| 2024-02-20 | -61.57 |
| 2024-02-19 | -61.98 |
| 2024-02-16 | -62.44 |
| 2024-02-15 | -63.88 |
| 2024-02-14 | -64.06 |
| 2024-02-09 | -64.23 |
| 2024-02-08 | -61.69 |
| 2024-02-07 | -62.26 |
| 2024-02-06 | -62.26 |
| 2024-02-05 | -63.59 |
| 2024-02-02 | -62.84 |
| 2024-02-01 | -62.84 |
| 2024-01-31 | -62.55 |
| 2024-01-30 | -62.32 |
| 2024-01-29 | -60.65 |
| 2024-01-26 | -61.80 |
| 2024-01-25 | -61.17 |
| 2024-01-24 | -63.59 |
| 2024-01-23 | -65.04 |
| 2024-01-22 | -67.06 |
| 2024-01-19 | -65.67 |
| 2024-01-18 | -65.39 |
| 2024-01-17 | -65.44 |
| 2024-01-16 | -63.88 |
| 2024-01-15 | -63.36 |
| 2024-01-12 | -63.19 |
| 2024-01-11 | -63.30 |
| 2024-01-10 | -64.06 |
| 2024-01-09 | -63.30 |
| 2024-01-08 | -63.48 |
| 2024-01-05 | -62.67 |
| 2024-01-04 | -62.26 |
| 2024-01-03 | -61.51 |
| 2024-01-02 | -62.03 |
| 2023-12-29 | -61.17 |
| 2023-12-28 | -61.46 |
| 2023-12-27 | -63.36 |
| 2023-12-22 | -63.42 |
| 2023-12-21 | -63.30 |
| 2023-12-20 | -63.54 |
| 2023-12-19 | -63.36 |
| 2023-12-18 | -62.26 |
| 2023-12-15 | -61.69 |
| 2023-12-14 | -62.55 |
| 2023-12-13 | -62.15 |
| 2023-12-12 | -61.57 |
| 2023-12-11 | -61.86 |
| 2023-12-08 | -61.86 |
| 2023-12-07 | -61.40 |
| 2023-12-06 | -60.94 |
| 2023-12-05 | -61.57 |
| 2023-12-04 | -60.36 |
| 2023-12-01 | -59.84 |
| 2023-11-30 | -59.09 |
| 2023-11-29 | -59.95 |
| 2023-11-28 | -58.91 |
| 2023-11-27 | -58.62 |
| 2023-11-24 | -57.99 |
| 2023-11-23 | -57.41 |
| 2023-11-22 | -57.87 |
| 2023-11-21 | -57.82 |
| 2023-11-20 | -57.93 |
| 2023-11-17 | -58.22 |
| 2023-11-16 | -57.93 |
| 2023-11-15 | -57.06 |
| 2023-11-14 | -58.34 |
| 2023-11-13 | -58.80 |
| 2023-11-10 | -58.80 |
| 2023-11-09 | -58.51 |
| 2023-11-08 | -58.22 |
| 2023-11-07 | -57.76 |
| 2023-11-06 | -55.97 |
| 2023-11-03 | -57.24 |
| 2023-11-02 | -58.62 |
| 2023-11-01 | -58.45 |
| 2023-10-31 | -58.28 |
| 2023-10-30 | -58.39 |
| 2023-10-27 | -57.87 |
| 2023-10-26 | -57.64 |
| 2023-10-25 | -57.64 |
| 2023-10-24 | -56.31 |
| 2023-10-20 | -56.25 |
| 2023-10-19 | -56.54 |
| 2023-10-18 | -54.29 |
| 2023-10-17 | -53.25 |
| 2023-10-16 | -54.41 |
| 2023-10-13 | -53.48 |
| 2023-10-12 | -52.15 |
| 2023-10-11 | -53.89 |
| 2023-10-10 | -54.58 |
| 2023-10-09 | -54.69 |
| 2023-10-06 | -55.62 |
| 2023-10-05 | -56.49 |
| 2023-10-04 | -56.25 |
| 2023-10-03 | -56.08 |
| 2023-09-29 | -54.93 |
| 2023-09-28 | -55.27 |
| 2023-09-27 | -54.52 |
| 2023-09-26 | -54.93 |
| 2023-09-25 | -54.23 |
| 2023-09-22 | -52.33 |
| 2023-09-21 | -53.19 |
| 2023-09-20 | -52.21 |
| 2023-09-19 | -51.69 |
| 2023-09-18 | -51.46 |
| 2023-09-15 | -51.11 |
| 2023-09-14 | -50.71 |
| 2023-09-13 | -50.42 |
| 2023-09-12 | -50.82 |
| 2023-09-11 | -49.61 |
| 2023-09-07 | -50.59 |
| 2023-09-06 | -50.13 |
| 2023-09-05 | -51.00 |
| 2023-09-04 | -49.96 |
| 2023-08-31 | -52.27 |
| 2023-08-30 | -51.86 |
| 2023-08-29 | -51.57 |
| 2023-08-28 | -52.85 |
| 2023-08-25 | -54.06 |
| 2023-08-24 | -56.37 |
| 2023-08-23 | -56.60 |
| 2023-08-22 | -56.37 |
| 2023-08-21 | -56.37 |
| 2023-08-18 | -54.75 |
| 2023-08-17 | -54.23 |
| 2023-08-16 | -53.77 |
| 2023-08-15 | -52.96 |
| 2023-08-14 | -52.79 |
| 2023-08-11 | -51.63 |
| 2023-08-10 | -50.48 |
| 2023-08-09 | -50.19 |
| 2023-08-08 | -50.48 |
| 2023-08-07 | -49.20 |
| 2023-08-04 | -46.72 |
| 2023-08-03 | -49.72 |
| 2023-08-02 | -50.30 |
| 2023-08-01 | -50.36 |
| 2023-07-31 | -49.96 |
| 2023-07-28 | -51.17 |
| 2023-07-27 | -52.90 |
| 2023-07-26 | -55.16 |
| 2023-07-25 | -54.93 |
| 2023-07-24 | -57.53 |
| 2023-07-21 | -57.35 |
| 2023-07-20 | -57.29 |
| 2023-07-19 | -56.66 |
| 2023-07-18 | -54.98 |
| 2023-07-14 | -52.96 |
| 2023-07-13 | -53.71 |
| 2023-07-12 | -54.64 |
| 2023-07-11 | -54.81 |
| 2023-07-10 | -55.16 |
| 2023-07-07 | -55.68 |
| 2023-07-06 | -54.73 |
| 2023-07-05 | -54.00 |
| 2023-07-04 | -53.05 |
| 2023-07-03 | -53.05 |
| 2023-06-30 | -54.50 |
| 2023-06-29 | -54.61 |
| 2023-06-28 | -54.28 |
| 2023-06-27 | -54.45 |
| 2023-06-26 | -55.17 |
| 2023-06-23 | -55.29 |
| 2023-06-21 | -54.61 |
| 2023-06-20 | -54.34 |
| 2023-06-19 | -53.39 |
| 2023-06-16 | -53.05 |
| 2023-06-15 | -53.27 |
| 2023-06-14 | -53.61 |
| 2023-06-13 | -52.94 |
| 2023-06-12 | -52.71 |
| 2023-06-09 | -52.83 |
| 2023-06-08 | -52.55 |
| 2023-06-07 | -53.22 |
| 2023-06-06 | -53.22 |
| 2023-06-05 | -53.66 |
| 2023-06-02 | -53.55 |
| 2023-06-01 | -54.67 |
| 2023-05-31 | -54.39 |
| 2023-05-30 | -53.39 |
| 2023-05-29 | -52.83 |
| 2023-05-25 | -52.66 |
| 2023-05-24 | -51.76 |
| 2023-05-23 | -50.93 |
| 2023-05-22 | -49.64 |
| 2023-05-19 | -49.42 |
| 2023-05-18 | -48.91 |
| 2023-05-17 | -49.81 |
| 2023-05-16 | -48.35 |
| 2023-05-15 | -47.24 |
| 2023-05-12 | -48.86 |
| 2023-05-11 | -46.40 |
| 2023-05-10 | -45.56 |
| 2023-05-09 | -43.88 |
| 2023-05-08 | -44.00 |
| 2023-05-05 | -46.12 |
| 2023-05-04 | -46.23 |
| 2023-05-03 | -50.70 |
| 2023-05-02 | -50.65 |
| 2023-04-28 | -49.81 |
| 2023-04-27 | -48.69 |
| 2023-04-26 | -50.98 |
| 2023-04-25 | -51.32 |
| 2023-04-24 | -50.76 |
| 2023-04-21 | -51.15 |
| 2023-04-20 | -50.20 |
| 2023-04-19 | -52.10 |
| 2023-04-18 | -51.09 |
| 2023-04-17 | -50.98 |
| 2023-04-14 | -52.10 |
| 2023-04-13 | -53.22 |
| 2023-04-12 | -52.27 |
| 2023-04-11 | -52.10 |
| 2023-04-06 | -53.55 |
| 2023-04-04 | -53.44 |
| 2023-04-03 | -52.77 |
| 2023-03-31 | -53.39 |
| 2023-03-30 | -53.66 |
| 2023-03-29 | -52.77 |
| 2023-03-28 | -51.82 |
| 2023-03-27 | -52.44 |
| 2023-03-24 | -51.82 |
| 2023-03-23 | -50.53 |
| 2023-03-22 | -50.53 |
| 2023-03-21 | -51.71 |
| 2023-03-20 | -51.93 |
| 2023-03-17 | -50.65 |
| 2023-03-16 | -51.60 |
| 2023-03-15 | -50.26 |
| 2023-03-14 | -51.93 |
| 2023-03-13 | -49.14 |
| 2023-03-10 | -49.92 |
| 2023-03-09 | -49.14 |
| 2023-03-08 | -47.46 |
| 2023-03-07 | -46.90 |
| 2023-03-06 | -46.51 |
| 2023-03-03 | -46.01 |
| 2023-03-02 | -45.56 |
| 2023-03-01 | -45.90 |
| 2023-02-28 | -48.19 |
| 2023-02-27 | -47.80 |
| 2023-02-24 | -47.13 |
| 2023-02-23 | -46.23 |
| 2023-02-22 | -45.95 |
| 2023-02-21 | -44.95 |
| 2023-02-20 | -44.39 |
| 2023-02-17 | -46.62 |
| 2023-02-16 | -46.06 |
| 2023-02-15 | -45.78 |
| 2023-02-14 | -43.88 |
| 2023-02-13 | -44.00 |
| 2023-02-10 | -44.78 |
| 2023-02-09 | -43.55 |
| 2023-02-08 | -45.28 |
| 2023-02-07 | -46.18 |
| 2023-02-06 | -45.78 |
| 2023-02-03 | -45.06 |
| 2023-02-02 | -44.27 |
| 2023-02-01 | -38.96 |
| 2023-01-31 | -39.52 |
| 2023-01-30 | -39.41 |
| 2023-01-27 | -35.16 |
| 2023-01-26 | -34.49 |
| 2023-01-20 | -35.61 |
| 2023-01-19 | -39.08 |
| 2023-01-18 | -38.96 |
| 2023-01-17 | -38.85 |
| 2023-01-16 | -38.07 |
| 2023-01-13 | -38.52 |
| 2023-01-12 | -39.41 |
| 2023-01-11 | -39.64 |
| 2023-01-10 | -42.09 |
| 2023-01-09 | -41.31 |
| 2023-01-06 | -41.42 |
| 2023-01-05 | -42.09 |
| 2023-01-04 | -42.99 |
| 2023-01-03 | -45.06 |
| 2022-12-30 | -45.67 |
| 2022-12-29 | -47.68 |
| 2022-12-28 | -47.01 |
| 2022-12-23 | -48.30 |
| 2022-12-22 | -48.13 |
| 2022-12-21 | -48.97 |
| 2022-12-20 | -49.47 |
| 2022-12-19 | -48.30 |
| 2022-12-16 | -46.06 |
| 2022-12-15 | -46.73 |
| 2022-12-14 | -45.90 |
| 2022-12-13 | -44.95 |
| 2022-12-12 | -45.17 |
| 2022-12-09 | -44.61 |
| 2022-12-08 | -48.52 |
| 2022-12-07 | -52.55 |
| 2022-12-06 | -51.88 |
| 2022-12-05 | -52.83 |
| 2022-12-02 | -56.12 |
| 2022-12-01 | -56.07 |
| 2022-11-30 | -55.73 |
| 2022-11-29 | -58.19 |
| 2022-11-28 | -61.21 |
| 2022-11-25 | -60.43 |
| 2022-11-24 | -61.66 |
| 2022-11-23 | -62.33 |
| 2022-11-22 | -62.66 |
| 2022-11-21 | -62.89 |
| 2022-11-18 | -62.27 |
| 2022-11-17 | -61.77 |
| 2022-11-16 | -61.77 |
| 2022-11-15 | -60.71 |
| 2022-11-14 | -62.05 |
| 2022-11-11 | -63.73 |
| 2022-11-10 | -65.91 |
| 2022-11-09 | -65.18 |
| 2022-11-08 | -64.96 |
| 2022-11-07 | -64.73 |
| 2022-11-04 | -65.96 |
| 2022-11-03 | -68.03 |
| 2022-11-02 | -67.58 |
| 2022-11-01 | -68.25 |
| 2022-10-31 | -69.59 |
| 2022-10-28 | -68.70 |
| 2022-10-27 | -67.53 |
| 2022-10-26 | -68.20 |
| 2022-10-25 | -68.76 |
| 2022-10-24 | -68.87 |
| 2022-10-21 | -66.24 |
| 2022-10-20 | -66.24 |
| 2022-10-19 | -65.96 |
| 2022-10-18 | -65.63 |
| 2022-10-17 | -65.63 |
| 2022-10-14 | -65.96 |
| 2022-10-13 | -66.41 |
| 2022-10-12 | -65.01 |
| 2022-10-11 | -65.12 |
| 2022-10-10 | -64.56 |
| 2022-10-07 | -64.40 |
| 2022-10-06 | -63.50 |
| 2022-10-05 | -62.83 |
| 2022-10-03 | -64.73 |
| 2022-09-30 | -63.05 |
| 2022-09-29 | -63.89 |
| 2022-09-28 | -62.44 |
| 2022-09-27 | -60.76 |
| 2022-09-26 | -60.20 |
| 2022-09-23 | -59.70 |
| 2022-09-22 | -60.15 |
| 2022-09-21 | -59.48 |
| 2022-09-20 | -58.86 |
| 2022-09-19 | -58.92 |
| 2022-09-16 | -58.14 |
| 2022-09-15 | -56.63 |
| 2022-09-14 | -56.52 |
| 2022-09-13 | -55.23 |
| 2022-09-09 | -55.34 |
| 2022-09-08 | -57.02 |
| 2022-09-07 | -56.07 |
| 2022-09-06 | -55.51 |
| 2022-09-05 | -55.45 |
| 2022-09-02 | -55.79 |
| 2022-09-01 | -55.34 |
| 2022-08-31 | -55.06 |
| 2022-08-30 | -55.17 |
| 2022-08-29 | -55.17 |
| 2022-08-26 | -54.89 |
| 2022-08-25 | -55.23 |
| 2022-08-24 | -56.35 |
| 2022-08-23 | -55.84 |
| 2022-08-22 | -55.51 |
| 2022-08-19 | -55.06 |
| 2022-08-18 | -55.62 |
| 2022-08-17 | -54.89 |
| 2022-08-16 | -55.12 |
| 2022-08-15 | -55.01 |
| 2022-08-12 | -54.17 |
| 2022-08-11 | -54.78 |
| 2022-08-10 | -56.12 |
| 2022-08-09 | -55.40 |
| 2022-08-08 | -55.40 |
| 2022-08-05 | -55.01 |
| 2022-08-04 | -55.90 |
| 2022-08-03 | -56.18 |
| 2022-08-02 | -55.73 |
| 2022-08-01 | -54.45 |
| 2022-07-29 | -53.78 |
| 2022-07-28 | -52.99 |
| 2022-07-27 | -53.16 |
| 2022-07-26 | -52.83 |
| 2022-07-25 | -53.39 |
| 2022-07-22 | -53.78 |
| 2022-07-21 | -53.94 |
| 2022-07-20 | -52.94 |
| 2022-07-19 | -52.99 |
| 2022-07-18 | -52.94 |
| 2022-07-15 | -54.28 |
| 2022-07-14 | -53.16 |
| 2022-07-13 | -52.10 |
| 2022-07-12 | -52.16 |
| 2022-07-11 | -51.54 |
| 2022-07-08 | -50.48 |
| 2022-07-07 | -50.53 |
| 2022-07-06 | -50.11 |
| 2022-07-05 | -49.15 |
| 2022-07-04 | -48.89 |
| 2022-06-30 | -48.57 |
| 2022-06-29 | -48.52 |
| 2022-06-28 | -48.25 |
| 2022-06-27 | -48.83 |
| 2022-06-24 | -48.89 |
| 2022-06-23 | -49.31 |
| 2022-06-22 | -50.27 |
| 2022-06-21 | -49.53 |
| 2022-06-20 | -50.22 |
| 2022-06-17 | -50.16 |
| 2022-06-16 | -50.32 |
| 2022-06-15 | -49.95 |
| 2022-06-14 | -52.23 |
| 2022-06-13 | -52.50 |
| 2022-06-10 | -50.80 |
| 2022-06-09 | -51.01 |
| 2022-06-08 | -50.75 |
| 2022-06-07 | -51.54 |
| 2022-06-06 | -52.29 |
| 2022-06-02 | -52.29 |
| 2022-06-01 | -52.18 |
| 2022-05-31 | -52.08 |
| 2022-05-30 | -53.67 |
| 2022-05-27 | -53.72 |
| 2022-05-26 | -54.31 |
| 2022-05-25 | -54.73 |
| 2022-05-24 | -55.42 |
| 2022-05-23 | -55.00 |
| 2022-05-20 | -54.47 |
| 2022-05-19 | -55.10 |
| 2022-05-18 | -55.21 |
| 2022-05-17 | -54.94 |
| 2022-05-16 | -56.38 |
| 2022-05-13 | -55.90 |
| 2022-05-12 | -55.85 |
| 2022-05-11 | -55.53 |
| 2022-05-10 | -55.64 |
| 2022-05-06 | -55.32 |
| 2022-05-05 | -53.83 |
| 2022-05-04 | -52.66 |
| 2022-05-03 | -52.08 |
| 2022-04-29 | -51.86 |
| 2022-04-28 | -53.30 |
| 2022-04-27 | -54.89 |
| 2022-04-26 | -54.89 |
| 2022-04-25 | -53.19 |
| 2022-04-22 | -49.47 |
| 2022-04-21 | -50.16 |
| 2022-04-20 | -50.43 |
| 2022-04-19 | -49.42 |
| 2022-04-14 | -48.78 |
| 2022-04-13 | -49.53 |
| 2022-04-12 | -49.47 |
| 2022-04-11 | -49.53 |
| 2022-04-08 | -47.93 |
| 2022-04-07 | -48.25 |
| 2022-04-06 | -46.92 |
| 2022-04-04 | -46.97 |
| 2022-04-01 | -48.94 |
| 2022-03-31 | -49.05 |
| 2022-03-30 | -48.68 |
| 2022-03-29 | -50.22 |
| 2022-03-28 | -48.73 |
| 2022-03-25 | -49.90 |
| 2022-03-24 | -47.83 |
| 2022-03-23 | -47.93 |
| 2022-03-22 | -48.36 |
| 2022-03-21 | -51.81 |
| 2022-03-18 | -50.80 |
| 2022-03-17 | -51.17 |
| 2022-03-16 | -54.79 |
| 2022-03-15 | -57.97 |
| 2022-03-14 | -54.89 |
| 2022-03-11 | -52.50 |
| 2022-03-10 | -51.65 |
| 2022-03-09 | -53.35 |
| 2022-03-08 | -53.09 |
| 2022-03-07 | -51.86 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -49.47 |
| 2022-03-02 | -50.96 |
| 2022-03-01 | -49.84 |
| 2022-02-28 | -50.96 |
| 2022-02-25 | -49.63 |
| 2022-02-24 | -48.73 |
| 2022-02-23 | -47.24 |
| 2022-02-22 | -47.67 |
| 2022-02-21 | -46.76 |
| 2022-02-18 | -45.17 |
| 2022-02-17 | -46.55 |
| 2022-02-16 | -41.98 |
| 2022-02-15 | -41.45 |
| 2022-02-14 | -37.73 |
| 2022-02-11 | -36.14 |
| 2022-02-10 | -36.99 |
| 2022-02-09 | -37.62 |
| 2022-02-08 | -38.26 |
| 2022-02-07 | -39.96 |
| 2022-02-04 | -40.28 |
| 2022-01-31 | -41.66 |
| 2022-01-28 | -41.98 |
| 2022-01-27 | -41.13 |
| 2022-01-26 | -39.54 |
| 2022-01-25 | -39.75 |
| 2022-01-24 | -37.94 |
| 2022-01-21 | -37.41 |
| 2022-01-20 | -36.99 |
| 2022-01-19 | -38.79 |
| 2022-01-18 | -39.22 |
| 2022-01-17 | -39.64 |
| 2022-01-14 | -39.54 |
| 2022-01-13 | -38.58 |
| 2022-01-12 | -38.90 |
| 2022-01-11 | -39.01 |
| 2022-01-10 | -39.32 |
| 2022-01-07 | -39.96 |
| 2022-01-06 | -41.24 |
| 2022-01-05 | -41.34 |
| 2022-01-04 | -40.81 |
| 2022-01-03 | -41.56 |
| 2021-12-31 | -43.15 |
| 2021-12-30 | -43.15 |
| 2021-12-29 | -42.62 |
| 2021-12-28 | -42.09 |
| 2021-12-24 | -42.83 |
| 2021-12-23 | -43.04 |
| 2021-12-22 | -43.36 |
| 2021-12-21 | -43.15 |
| 2021-12-20 | -43.15 |
| 2021-12-17 | -42.41 |
| 2021-12-16 | -41.77 |
| 2021-12-15 | -41.98 |
| 2021-12-14 | -42.09 |
| 2021-12-13 | -41.66 |
| 2021-12-10 | -41.66 |
| 2021-12-09 | -41.13 |
| 2021-12-08 | -41.87 |
| 2021-12-07 | -41.13 |
| 2021-12-06 | -42.09 |
| 2021-12-03 | -41.45 |
| 2021-12-02 | -41.34 |
| 2021-12-01 | -41.87 |
| 2021-11-30 | -42.30 |
| 2021-11-29 | -41.56 |
| 2021-11-26 | -40.60 |
| 2021-11-25 | -39.86 |
| 2021-11-24 | -39.64 |
| 2021-11-23 | -39.64 |
| 2021-11-22 | -39.86 |
| 2021-11-19 | -39.11 |
| 2021-11-18 | -39.54 |
| 2021-11-17 | -38.47 |
| 2021-11-16 | -38.58 |
| 2021-11-15 | -38.37 |
| 2021-11-12 | -38.47 |
| 2021-11-11 | -38.05 |
| 2021-11-10 | -39.54 |
| 2021-11-09 | -39.43 |
| 2021-11-08 | -39.11 |
| 2021-11-05 | -40.28 |
| 2021-11-04 | -38.90 |
| 2021-11-03 | -38.16 |
| 2021-11-02 | -37.73 |
| 2021-11-01 | -36.35 |
| 2021-10-29 | -36.77 |
| 2021-10-28 | -34.54 |
| 2021-10-27 | -33.69 |
| 2021-10-26 | -32.52 |
| 2021-10-25 | -31.89 |
| 2021-10-22 | -32.20 |
| 2021-10-21 | -31.99 |
| 2021-10-20 | -32.84 |
| 2021-10-19 | -33.05 |
| 2021-10-18 | -34.12 |
| 2021-10-15 | -33.59 |
| 2021-10-12 | -33.90 |
| 2021-10-11 | -32.95 |
| 2021-10-08 | -34.22 |
| 2021-10-07 | -35.92 |
| 2021-10-06 | -37.09 |
| 2021-10-05 | -37.41 |
| 2021-10-04 | -37.84 |
| 2021-09-30 | -37.09 |
| 2021-09-29 | -37.09 |
| 2021-09-28 | -37.84 |
| 2021-09-27 | -38.58 |
| 2021-09-24 | -38.16 |
| 2021-09-23 | -37.62 |
| 2021-09-21 | -39.32 |
| 2021-09-20 | -40.39 |
| 2021-09-17 | -37.52 |
| 2021-09-16 | -36.56 |
| 2021-09-15 | -35.60 |
| 2021-09-14 | -34.44 |
| 2021-09-13 | -32.63 |
| 2021-09-10 | -33.27 |
| 2021-09-09 | -35.50 |
| 2021-09-08 | -35.29 |
| 2021-09-07 | -34.54 |
| 2021-09-06 | -34.86 |
| 2021-09-03 | -35.82 |
| 2021-09-02 | -37.52 |
| 2021-09-01 | -38.05 |
| 2021-08-31 | -39.64 |
| 2021-08-30 | -39.64 |
| 2021-08-27 | -38.90 |
| 2021-08-26 | -38.47 |
| 2021-08-25 | -38.16 |
| 2021-08-24 | -38.05 |
| 2021-08-23 | -40.60 |
| 2021-08-20 | -39.75 |
| 2021-08-19 | -39.01 |
| 2021-08-18 | -36.77 |
| 2021-08-17 | -38.16 |
| 2021-08-16 | -37.84 |
| 2021-08-13 | -38.16 |
| 2021-08-12 | -37.84 |
| 2021-08-11 | -37.52 |
| 2021-08-10 | -38.05 |
| 2021-08-09 | -38.26 |
| 2021-08-06 | -41.45 |
| 2021-08-05 | -40.81 |
| 2021-08-04 | -40.49 |
| 2021-08-03 | -40.49 |
| 2021-08-02 | -40.92 |
| 2021-07-30 | -41.98 |
| 2021-07-29 | -41.45 |
| 2021-07-28 | -41.98 |
| 2021-07-27 | -41.87 |
| 2021-07-26 | -39.11 |
| 2021-07-23 | -36.88 |
| 2021-07-22 | -37.09 |
| 2021-07-21 | -38.79 |
| 2021-07-20 | -38.37 |
| 2021-07-19 | -37.52 |
| 2021-07-16 | -35.60 |
| 2021-07-15 | -35.60 |
| 2021-07-14 | -36.88 |
| 2021-07-13 | -35.39 |
| 2021-07-12 | -36.88 |
| 2021-07-09 | -36.56 |
| 2021-07-08 | -36.67 |
| 2021-07-07 | -34.71 |
| 2021-07-06 | -34.20 |
| 2021-07-05 | -34.41 |
| 2021-07-02 | -33.69 |
| 2021-06-30 | -33.58 |
| 2021-06-29 | -34.20 |
| 2021-06-28 | -32.86 |
| 2021-06-25 | -32.14 |
| 2021-06-24 | -32.76 |
| 2021-06-23 | -33.38 |
| 2021-06-22 | -33.48 |
| 2021-06-21 | -33.48 |
| 2021-06-18 | -33.17 |
| 2021-06-17 | -32.04 |
| 2021-06-16 | -31.84 |
| 2021-06-15 | -30.81 |
| 2021-06-11 | -29.88 |
| 2021-06-10 | -29.06 |
| 2021-06-09 | -28.85 |
| 2021-06-08 | -27.72 |
| 2021-06-07 | -27.83 |
| 2021-06-04 | -27.72 |
| 2021-06-03 | -27.83 |
| 2021-06-02 | -26.69 |
| 2021-06-01 | -26.49 |
| 2021-05-31 | -26.49 |
| 2021-05-28 | -25.56 |
| 2021-05-27 | -25.56 |
| 2021-05-26 | -24.74 |
| 2021-05-25 | -24.95 |
| 2021-05-24 | -27.11 |
| 2021-05-21 | -27.21 |
| 2021-05-20 | -27.72 |
| 2021-05-18 | -27.21 |
| 2021-05-17 | -29.06 |
| 2021-05-14 | -27.00 |
| 2021-05-13 | -29.57 |
| 2021-05-12 | -28.13 |
| 2021-05-11 | -28.55 |
| 2021-05-10 | -27.11 |
| 2021-05-07 | -28.03 |
| 2021-05-06 | -26.49 |
| 2021-05-05 | -26.18 |
| 2021-05-04 | -26.28 |
| 2021-05-03 | -27.00 |
| 2021-04-30 | -25.77 |
| 2021-04-29 | -24.64 |
| 2021-04-28 | -26.49 |
| 2021-04-27 | -27.52 |
| 2021-04-26 | -27.52 |
| 2021-04-23 | -25.46 |
| 2021-04-22 | -25.46 |
| 2021-04-21 | -25.46 |
| 2021-04-20 | -23.40 |
| 2021-04-19 | -22.48 |
| 2021-04-16 | -22.89 |
| 2021-04-15 | -24.54 |
| 2021-04-14 | -23.82 |
| 2021-04-13 | -22.89 |
| 2021-04-12 | -24.43 |
| 2021-04-09 | -21.35 |
| 2021-04-08 | -21.04 |
| 2021-04-07 | -21.55 |
| 2021-04-01 | -18.26 |
| 2021-03-31 | -18.57 |
| 2021-03-30 | -16.10 |
| 2021-03-29 | -17.03 |
| 2021-03-26 | -17.54 |
| 2021-03-25 | -19.81 |
| 2021-03-24 | -20.01 |
| 2021-03-23 | -15.69 |
| 2021-03-22 | -17.75 |
| 2021-03-19 | -17.34 |
| 2021-03-18 | -14.87 |
| 2021-03-17 | -14.05 |
| 2021-03-16 | -11.79 |
| 2021-03-15 | -12.10 |
| 2021-03-12 | -15.49 |
| 2021-03-11 | -13.53 |
| 2021-03-10 | -16.00 |
| 2021-03-09 | -16.82 |
| 2021-03-08 | -9.94 |
| 2021-03-05 | -10.04 |
| 2021-03-04 | -7.88 |
| 2021-03-03 | -4.90 |
| 2021-03-02 | -10.66 |
| 2021-03-01 | -9.63 |
| 2021-02-26 | -14.05 |
| 2021-02-25 | -11.68 |
| 2021-02-24 | -16.31 |
| 2021-02-23 | -14.87 |
| 2021-02-22 | -19.70 |
| 2021-02-19 | -21.55 |
| 2021-02-18 | -22.89 |
| 2021-02-17 | -20.22 |
| 2021-02-16 | -25.56 |
| 2021-02-11 | -26.49 |
| 2021-02-10 | -26.90 |
| 2021-02-09 | -28.34 |
| 2021-02-08 | -28.13 |
| 2021-02-05 | -26.28 |
| 2021-02-04 | -27.31 |
| 2021-02-03 | -26.69 |
| 2021-02-02 | -26.39 |
| 2021-02-01 | -29.16 |
| 2021-01-29 | -29.37 |
| 2021-01-28 | -26.59 |
| 2021-01-27 | -22.48 |
| 2021-01-26 | -22.58 |
| 2021-01-25 | -19.70 |
| 2021-01-22 | -20.73 |
| 2021-01-21 | -16.52 |
| 2021-01-20 | -14.87 |
| 2021-01-19 | -13.95 |
| 2021-01-18 | -18.68 |
| 2021-01-15 | -17.44 |
| 2021-01-14 | -21.86 |
| 2021-01-13 | -21.97 |
| 2021-01-12 | -20.22 |
| 2021-01-11 | -28.13 |
| 2021-01-08 | -27.00 |
| 2021-01-07 | -27.52 |
| 2021-01-06 | -27.93 |
| 2021-01-05 | -28.65 |
| 2021-01-04 | -27.93 |
| 2020-12-31 | -28.13 |
| 2020-12-30 | -29.06 |
| 2020-12-29 | -29.06 |
| 2020-12-28 | -27.52 |
| 2020-12-24 | -28.96 |
| 2020-12-23 | -29.68 |
| 2020-12-22 | -28.96 |
| 2020-12-21 | -27.41 |
| 2020-12-18 | -26.49 |
| 2020-12-17 | -26.08 |
| 2020-12-16 | -25.97 |
| 2020-12-15 | -27.21 |
| 2020-12-14 | -26.69 |
| 2020-12-11 | -27.41 |
| 2020-12-10 | -27.52 |
| 2020-12-09 | -27.11 |
| 2020-12-08 | -29.16 |
| 2020-12-07 | -30.19 |
| 2020-12-04 | -28.65 |
| 2020-12-03 | -27.31 |
| 2020-12-02 | -25.97 |
| 2020-12-01 | -24.12 |
| 2020-11-30 | -29.57 |
| 2020-11-27 | -26.49 |
| 2020-11-26 | -30.40 |
| 2020-11-25 | -31.73 |
| 2020-11-24 | -34.10 |
| 2020-11-23 | -33.58 |
| 2020-11-20 | -34.71 |
| 2020-11-19 | -33.48 |
| 2020-11-18 | -32.45 |
| 2020-11-17 | -33.17 |
| 2020-11-16 | -34.61 |
| 2020-11-13 | -36.36 |
| 2020-11-12 | -34.30 |
| 2020-11-11 | -31.42 |
| 2020-11-10 | -33.48 |
| 2020-11-09 | -35.64 |
| 2020-11-06 | -35.64 |
| 2020-11-05 | -35.74 |
| 2020-11-04 | -37.70 |
| 2020-11-03 | -36.87 |
| 2020-11-02 | -39.13 |
| 2020-10-30 | -40.06 |
| 2020-10-29 | -39.13 |
| 2020-10-28 | -38.52 |
| 2020-10-27 | -37.49 |
| 2020-10-23 | -35.02 |
| 2020-10-22 | -39.85 |
| 2020-10-21 | -38.83 |
| 2020-10-20 | -38.62 |
| 2020-10-19 | -38.21 |
| 2020-10-16 | -37.90 |
| 2020-10-15 | -39.44 |
| 2020-10-14 | -39.65 |
| 2020-10-12 | -38.21 |
| 2020-10-09 | -38.93 |
| 2020-10-08 | -38.72 |
| 2020-10-07 | -38.62 |
| 2020-10-06 | -38.42 |
| 2020-10-05 | -38.42 |
| 2020-09-30 | -39.44 |
| 2020-09-29 | -39.65 |
| 2020-09-28 | -39.75 |
| 2020-09-25 | -40.47 |
| 2020-09-24 | -40.68 |
| 2020-09-23 | -39.55 |
| 2020-09-22 | -38.62 |
| 2020-09-21 | -38.00 |
| 2020-09-18 | -34.20 |
| 2020-09-17 | -38.21 |
| 2020-09-16 | -37.80 |
| 2020-09-15 | -37.80 |
| 2020-09-14 | -37.70 |
| 2020-09-11 | -37.70 |
| 2020-09-10 | -37.70 |
| 2020-09-09 | -36.87 |
| 2020-09-08 | -35.95 |
| 2020-09-07 | -37.18 |
| 2020-09-04 | -37.28 |
| 2020-09-03 | -37.59 |
| 2020-09-02 | -36.77 |
| 2020-09-01 | -35.74 |
| 2020-08-31 | -36.67 |
| 2020-08-28 | -35.23 |
| 2020-08-27 | -35.13 |
| 2020-08-26 | -33.17 |
| 2020-08-25 | -30.60 |
| 2020-08-24 | -26.18 |
| 2020-08-21 | -26.08 |
| 2020-08-20 | -26.69 |
| 2020-08-19 | -25.36 |
| 2020-08-18 | -23.30 |
| 2020-08-17 | -23.61 |
| 2020-08-14 | -27.41 |
| 2020-08-13 | -27.11 |
| 2020-08-12 | -27.00 |
| 2020-08-11 | -27.93 |
| 2020-08-10 | -29.06 |
| 2020-08-07 | -29.37 |
| 2020-08-06 | -29.06 |
| 2020-08-05 | -28.13 |
| 2020-08-04 | -27.93 |
| 2020-08-03 | -28.75 |
| 2020-07-31 | -29.37 |
| 2020-07-30 | -29.06 |
| 2020-07-29 | -28.34 |
| 2020-07-28 | -28.85 |
| 2020-07-27 | -29.37 |
| 2020-07-24 | -27.93 |
| 2020-07-23 | -25.87 |
| 2020-07-22 | -26.69 |
| 2020-07-21 | -24.54 |
| 2020-07-20 | -23.61 |
| 2020-07-17 | -27.41 |
| 2020-07-16 | -25.97 |
| 2020-07-15 | -24.23 |
| 2020-07-14 | -23.82 |
| 2020-07-13 | -20.83 |
| 2020-07-10 | -20.63 |
| 2020-07-09 | -17.75 |
| 2020-07-08 | -16.21 |
| 2020-07-07 | -20.63 |
| 2020-07-06 | -18.16 |
| 2020-07-03 | -30.27 |
| 2020-07-02 | -32.09 |
| 2020-06-30 | -37.33 |
| 2020-06-29 | -39.15 |
| 2020-06-26 | -38.44 |
| 2020-06-24 | -37.13 |
| 2020-06-23 | -36.53 |
| 2020-06-22 | -36.73 |
| 2020-06-19 | -35.22 |
| 2020-06-18 | -35.52 |
| 2020-06-17 | -36.53 |
| 2020-06-16 | -38.04 |
| 2020-06-15 | -40.66 |
| 2020-06-12 | -38.65 |
| 2020-06-11 | -38.14 |
| 2020-06-10 | -34.51 |
| 2020-06-09 | -34.00 |
| 2020-06-08 | -35.22 |
| 2020-06-05 | -36.93 |
| 2020-06-04 | -38.95 |
| 2020-06-03 | -38.04 |
| 2020-06-02 | -38.44 |
| 2020-06-01 | -39.45 |
| 2020-05-29 | -41.98 |
| 2020-05-28 | -40.97 |
| 2020-05-27 | -39.76 |
| 2020-05-26 | -39.55 |
| 2020-05-25 | -40.77 |
| 2020-05-22 | -40.97 |
| 2020-05-21 | -36.63 |
| 2020-05-20 | -35.32 |
| 2020-05-19 | -34.81 |
| 2020-05-18 | -37.94 |
| 2020-05-15 | -37.03 |
| 2020-05-14 | -38.44 |
| 2020-05-13 | -37.64 |
| 2020-05-12 | -36.83 |
| 2020-05-11 | -35.01 |
| 2020-05-08 | -35.62 |
| 2020-05-07 | -36.43 |
| 2020-05-06 | -36.33 |
| 2020-05-05 | -37.33 |
| 2020-05-04 | -38.44 |
| 2020-04-29 | -34.11 |
| 2020-04-28 | -34.81 |
| 2020-04-27 | -36.53 |
| 2020-04-24 | -38.65 |
| 2020-04-23 | -37.84 |
| 2020-04-22 | -38.24 |
| 2020-04-21 | -37.44 |
| 2020-04-20 | -35.01 |
| 2020-04-17 | -33.90 |
| 2020-04-16 | -37.03 |
| 2020-04-15 | -35.62 |
| 2020-04-14 | -34.61 |
| 2020-04-09 | -35.82 |
| 2020-04-08 | -36.93 |
| 2020-04-07 | -34.71 |
| 2020-04-06 | -36.22 |
| 2020-04-03 | -37.44 |
| 2020-04-02 | -35.92 |
| 2020-04-01 | -36.43 |
| 2020-03-31 | -35.92 |
| 2020-03-30 | -37.54 |
| 2020-03-27 | -37.74 |
| 2020-03-26 | -34.51 |
| 2020-03-25 | -34.61 |
| 2020-03-24 | -38.55 |
| 2020-03-23 | -42.08 |
| 2020-03-20 | -40.06 |
| 2020-03-19 | -42.78 |
| 2020-03-18 | -39.25 |
| 2020-03-17 | -33.30 |
| 2020-03-16 | -34.91 |
| 2020-03-13 | -30.27 |
| 2020-03-12 | -28.15 |
| 2020-03-11 | -26.84 |
| 2020-03-10 | -25.53 |
| 2020-03-09 | -24.92 |
| 2020-03-06 | -19.88 |
| 2020-03-05 | -17.66 |
| 2020-03-04 | -20.38 |
| 2020-03-03 | -19.98 |
| 2020-03-02 | -18.46 |
| 2020-02-28 | -19.67 |
| 2020-02-27 | -16.85 |
| 2020-02-26 | -17.35 |
| 2020-02-25 | -16.85 |
| 2020-02-24 | -16.04 |
| 2020-02-21 | -13.72 |
| 2020-02-20 | -12.41 |
| 2020-02-19 | -13.32 |
| 2020-02-18 | -13.72 |
| 2020-02-17 | -12.61 |
| 2020-02-14 | -13.72 |
| 2020-02-13 | -13.52 |
| 2020-02-12 | -12.41 |
| 2020-02-11 | -13.22 |
| 2020-02-10 | -13.92 |
| 2020-02-07 | -13.12 |
| 2020-02-06 | -11.60 |
| 2020-02-05 | -14.33 |
| 2020-02-04 | -14.23 |
| 2020-02-03 | -16.34 |
| 2020-01-31 | -17.35 |
| 2020-01-30 | -16.04 |
| 2020-01-29 | -13.22 |
| 2020-01-24 | -8.57 |
| 2020-01-23 | -9.18 |
| 2020-01-22 | -5.75 |
| 2020-01-21 | -5.95 |
| 2020-01-20 | -0.80 |
| 2020-01-17 | -0.10 |
| 2020-01-16 | -2.22 |
| 2020-01-15 | -1.61 |
| 2020-01-14 | 0.10 |
| 2020-01-13 | 1.16 |
| 2020-01-10 | 0.20 |
| 2020-01-09 | 0.31 |
| 2020-01-08 | -1.81 |
| 2020-01-07 | 1.67 |
| 2020-01-06 | 1.42 |
| 2020-01-03 | 2.93 |
| 2020-01-02 | 1.92 |
| 2019-12-31 | -2.52 |
| 2019-12-30 | -1.51 |
| 2019-12-27 | -2.52 |
| 2019-12-24 | -4.03 |
| 2019-12-23 | -3.93 |
| 2019-12-20 | -2.72 |
| 2019-12-19 | -2.62 |
| 2019-12-18 | -1.21 |
| 2019-12-17 | -0.10 |
| 2019-12-16 | -2.22 |
| 2019-12-13 | -1.51 |
| 2019-12-12 | -4.13 |
| 2019-12-11 | -4.64 |
| 2019-12-10 | -5.95 |
| 2019-12-09 | -7.67 |
| 2019-12-06 | -7.26 |
| 2019-12-05 | -7.67 |
| 2019-12-04 | -9.18 |
| 2019-12-03 | -7.97 |
| 2019-12-02 | -9.18 |
| 2019-11-29 | -8.68 |
| 2019-11-28 | -6.96 |
| 2019-11-27 | -6.15 |
| 2019-11-26 | -5.85 |
| 2019-11-25 | -5.35 |
| 2019-11-22 | -5.85 |
| 2019-11-21 | -5.95 |
| 2019-11-20 | -4.64 |
| 2019-11-19 | -3.13 |
| 2019-11-18 | -5.55 |
| 2019-11-15 | -6.86 |
| 2019-11-14 | -7.16 |
| 2019-11-13 | -6.15 |
| 2019-11-12 | -3.73 |
| 2019-11-11 | -4.03 |
| 2019-11-08 | -1.01 |
| 2019-11-07 | -2.02 |
| 2019-11-06 | -2.52 |
| 2019-11-05 | -1.51 |
| 2019-11-04 | -1.71 |
| 2019-11-01 | -6.86 |
| 2019-10-31 | -10.69 |
| 2019-10-30 | -10.59 |
| 2019-10-29 | -9.58 |
| 2019-10-28 | -8.88 |
| 2019-10-25 | -9.48 |
| 2019-10-24 | -9.68 |
| 2019-10-23 | -9.18 |
| 2019-10-22 | -8.88 |
| 2019-10-21 | -8.98 |
| 2019-10-18 | -10.09 |
| 2019-10-17 | -8.78 |
| 2019-10-16 | -9.79 |
| 2019-10-15 | -10.09 |
| 2019-10-14 | -9.48 |
| 2019-10-11 | -9.89 |
| 2019-10-10 | -13.32 |
| 2019-10-09 | -14.12 |
| 2019-10-08 | -12.91 |
| 2019-10-04 | -13.42 |
| 2019-10-03 | -12.91 |
| 2019-10-02 | -12.61 |
| 2019-09-30 | -11.70 |
| 2019-09-27 | -11.30 |
| 2019-09-26 | -10.59 |
| 2019-09-25 | -10.39 |
| 2019-09-24 | -9.68 |
| 2019-09-23 | -9.08 |
| 2019-09-20 | -8.37 |
| 2019-09-19 | -8.27 |
| 2019-09-18 | -6.76 |
| 2019-09-17 | -8.37 |
| 2019-09-16 | -6.05 |
| 2019-09-13 | -4.44 |
| 2019-09-12 | -4.54 |
| 2019-09-11 | -4.34 |
| 2019-09-10 | -6.86 |
| 2019-09-09 | -5.95 |
| 2019-09-06 | -5.95 |
| 2019-09-05 | -6.15 |
| 2019-09-04 | -8.68 |
| 2019-09-03 | -11.90 |
| 2019-09-02 | -11.30 |
| 2019-08-30 | -10.90 |
| 2019-08-29 | -12.41 |
| 2019-08-28 | -7.97 |
| 2019-08-27 | -7.16 |
| 2019-08-26 | -6.05 |
| 2019-08-23 | -3.63 |
| 2019-08-22 | -4.24 |
| 2019-08-21 | -4.13 |
| 2019-08-20 | -3.53 |
| 2019-08-19 | -1.91 |
| 2019-08-16 | -4.03 |
| 2019-08-15 | -6.15 |
| 2019-08-14 | -5.55 |
| 2019-08-13 | -6.86 |
| 2019-08-12 | -4.44 |
| 2019-08-09 | -4.34 |
| 2019-08-08 | -3.13 |
| 2019-08-07 | -3.33 |
| 2019-08-06 | -2.42 |
| 2019-08-05 | -0.20 |
| 2019-08-02 | 4.19 |
| 2019-08-01 | 9.24 |
| 2019-07-31 | 10.50 |
| 2019-07-30 | 12.01 |
| 2019-07-29 | 10.50 |
| 2019-07-26 | 9.99 |
| 2019-07-25 | 10.75 |
| 2019-07-24 | 9.74 |
| 2019-07-23 | 8.98 |
| 2019-07-22 | 9.49 |
| 2019-07-19 | 10.75 |
| 2019-07-18 | 8.73 |
| 2019-07-17 | 9.74 |
| 2019-07-16 | 9.49 |
| 2019-07-15 | 9.74 |
| 2019-07-12 | 9.99 |
| 2019-07-11 | 11.00 |
| 2019-07-10 | 8.48 |
| 2019-07-09 | 5.45 |
| 2019-07-08 | 6.21 |
| 2019-07-05 | 8.48 |
| 2019-07-04 | 6.46 |
| 2019-07-03 | 6.97 |
| 2019-07-02 | 8.23 |
| 2019-06-28 | 4.95 |
| 2019-06-27 | 5.95 |
| 2019-06-26 | 2.69 |
| 2019-06-25 | 2.19 |
| 2019-06-24 | 4.45 |
| 2019-06-21 | 3.94 |
| 2019-06-20 | 5.95 |
| 2019-06-19 | 1.93 |
| 2019-06-18 | -0.78 |
| 2019-06-17 | -2.99 |
| 2019-06-14 | -2.38 |
| 2019-06-13 | -0.38 |
| 2019-06-12 | 0.43 |
| 2019-06-11 | 2.69 |
| 2019-06-10 | 0.68 |
| 2019-06-06 | -2.99 |
| 2019-06-05 | -5.40 |
| 2019-06-04 | -4.39 |
| 2019-06-03 | 0.43 |
| 2019-05-31 | 1.18 |
| 2019-05-30 | 0.68 |
| 2019-05-29 | 0.68 |
| 2019-05-28 | -1.48 |
| 2019-05-27 | -2.08 |
| 2019-05-24 | -2.58 |
| 2019-05-23 | -3.39 |
| 2019-05-22 | -1.48 |
| 2019-05-21 | -1.68 |
| 2019-05-20 | -3.39 |
| 2019-05-17 | -1.28 |
| 2019-05-16 | 2.69 |
| 2019-05-15 | 3.94 |
| 2019-05-14 | 2.69 |
| 2019-05-10 | 6.70 |
| 2019-05-09 | 4.19 |
| 2019-05-08 | 7.71 |
| 2019-05-07 | 9.72 |
| 2019-05-06 | 11.98 |
| 2019-05-03 | 22.02 |
| 2019-05-02 | 22.02 |
| 2019-04-30 | 19.51 |
| 2019-04-29 | 20.76 |
| 2019-04-26 | 21.27 |
| 2019-04-25 | 20.01 |
| 2019-04-24 | 24.03 |
| 2019-04-23 | 27.54 |
| 2019-04-18 | 30.05 |
| 2019-04-17 | 30.81 |
| 2019-04-16 | 30.31 |
| 2019-04-15 | 27.29 |
| 2019-04-12 | 24.53 |
| 2019-04-11 | 23.53 |
| 2019-04-10 | 27.29 |
| 2019-04-09 | 30.05 |
| 2019-04-08 | 29.30 |
| 2019-04-04 | 26.54 |
| 2019-04-03 | 24.28 |
| 2019-04-02 | 20.51 |
| 2019-04-01 | 18.51 |
| 2019-03-29 | 17.50 |
| 2019-03-28 | 12.73 |
| 2019-03-27 | 15.99 |
| 2019-03-26 | 14.49 |
| 2019-03-25 | 15.24 |
| 2019-03-22 | 17.75 |
| 2019-03-21 | 19.01 |
| 2019-03-20 | 16.25 |
| 2019-03-19 | 18.51 |
| 2019-03-18 | 18.76 |
| 2019-03-15 | 17.75 |
| 2019-03-14 | 17.00 |
| 2019-03-13 | 17.75 |
| 2019-03-12 | 19.26 |
| 2019-03-11 | 17.00 |
| 2019-03-08 | 15.49 |
| 2019-03-07 | 22.02 |
| 2019-03-06 | 26.79 |
| 2019-03-05 | 28.30 |
| 2019-03-04 | 29.05 |
| 2019-03-01 | 29.55 |
| 2019-02-28 | 22.02 |
| 2019-02-27 | 26.29 |
| 2019-02-26 | 27.79 |
| 2019-02-25 | 31.81 |
| 2019-02-22 | 25.79 |
| 2019-02-21 | 18.51 |
| 2019-02-20 | 18.51 |
| 2019-02-19 | 18.00 |
| 2019-02-18 | 13.73 |
| 2019-02-15 | 8.96 |
| 2019-02-14 | 14.49 |
| 2019-02-13 | 14.49 |
| 2019-02-12 | 8.46 |
| 2019-02-11 | 9.47 |
| 2019-02-08 | 8.46 |
| 2019-02-04 | 10.72 |
| 2019-02-01 | 9.47 |
| 2019-01-31 | 7.96 |
| 2019-01-30 | 1.93 |
| 2019-01-29 | 4.45 |
| 2019-01-28 | 3.94 |
| 2019-01-25 | 5.20 |
| 2019-01-24 | 2.44 |
| 2019-01-23 | 1.93 |
| 2019-01-22 | 4.19 |
| 2019-01-21 | 5.45 |
| 2019-01-18 | 8.46 |
| 2019-01-17 | 5.20 |
| 2019-01-16 | 4.45 |
| 2019-01-15 | 2.44 |
| 2019-01-14 | -1.88 |
| 2019-01-11 | -0.07 |
| 2019-01-10 | -4.19 |
| 2019-01-09 | -2.28 |
| 2019-01-08 | -3.79 |
| 2019-01-07 | -2.28 |
| 2019-01-04 | 1.68 |
| 2019-01-03 | 1.43 |
| 2019-01-02 | 2.94 |
| 2018-12-31 | 7.96 |
| 2018-12-28 | 5.95 |
| 2018-12-27 | 5.70 |
| 2018-12-24 | 5.45 |
| 2018-12-21 | 7.46 |
| 2018-12-20 | 9.72 |
| 2018-12-19 | 9.97 |
| 2018-12-18 | 12.98 |
| 2018-12-17 | 18.00 |
| 2018-12-14 | 21.77 |
| 2018-12-13 | 25.03 |
| 2018-12-12 | 23.53 |
| 2018-12-11 | 22.52 |
| 2018-12-10 | 21.02 |
| 2018-12-07 | 24.28 |
| 2018-12-06 | 26.29 |
| 2018-12-05 | 29.30 |
| 2018-12-04 | 34.07 |
| 2018-12-03 | 33.32 |
| 2018-11-30 | 30.05 |
| 2018-11-29 | 30.31 |
| 2018-11-28 | 31.56 |
| 2018-11-27 | 28.80 |
| 2018-11-26 | 28.55 |
| 2018-11-23 | 26.79 |
| 2018-11-22 | 27.04 |
| 2018-11-21 | 28.30 |
| 2018-11-20 | 29.55 |
| 2018-11-19 | 31.81 |
| 2018-11-16 | 35.58 |
| 2018-11-15 | 35.58 |
| 2018-11-14 | 36.08 |
| 2018-11-13 | 38.09 |
| 2018-11-12 | 33.82 |
| 2018-11-09 | 33.32 |
| 2018-11-08 | 36.33 |
| 2018-11-07 | 38.84 |
| 2018-11-06 | 39.60 |
| 2018-11-05 | 38.34 |
| 2018-11-02 | 40.35 |
| 2018-11-01 | 33.57 |
| 2018-10-31 | 31.56 |
| 2018-10-30 | 26.29 |
| 2018-10-29 | 25.79 |
| 2018-10-26 | 30.31 |
| 2018-10-25 | 34.07 |
| 2018-10-24 | 34.57 |
| 2018-10-23 | 35.08 |
| 2018-10-22 | 38.59 |
| 2018-10-19 | 33.07 |
| 2018-10-18 | 27.04 |
| 2018-10-16 | 26.04 |
| 2018-10-15 | 24.53 |
| 2018-10-12 | 27.54 |
| 2018-10-11 | 23.78 |
| 2018-10-10 | 27.04 |
| 2018-10-09 | 25.28 |
| 2018-10-08 | 24.53 |
| 2018-10-05 | 33.57 |
| 2018-10-04 | 34.32 |
| 2018-10-03 | 37.08 |
| 2018-10-02 | 36.58 |
| 2018-09-28 | 37.84 |
| 2018-09-27 | 38.34 |
| 2018-09-26 | 36.33 |
| 2018-09-24 | 33.57 |
| 2018-09-21 | 39.34 |
| 2018-09-20 | 34.57 |
| 2018-09-19 | 33.32 |
| 2018-09-18 | 29.55 |
| 2018-09-17 | 26.04 |
| 2018-09-14 | 28.05 |
| 2018-09-13 | 23.53 |
| 2018-09-12 | 17.50 |
| 2018-09-11 | 17.50 |
| 2018-09-10 | 20.01 |
| 2018-09-07 | 22.02 |
| 2018-09-06 | 19.76 |
| 2018-09-05 | 22.52 |
| 2018-09-04 | 26.79 |
| 2018-09-03 | 23.02 |
| 2018-08-31 | 25.03 |
| 2018-08-30 | 32.06 |
| 2018-08-29 | 34.32 |
| 2018-08-28 | 35.33 |
| 2018-08-27 | 34.07 |
| 2018-08-24 | 28.05 |
| 2018-08-23 | 26.54 |
| 2018-08-22 | 28.30 |
| 2018-08-21 | 27.29 |
| 2018-08-20 | 24.53 |
| 2018-08-17 | 20.26 |
| 2018-08-16 | 21.02 |
| 2018-08-15 | 23.28 |
| 2018-08-14 | 28.80 |
| 2018-08-13 | 31.31 |
| 2018-08-10 | 36.08 |
| 2018-08-09 | 33.82 |
| 2018-08-08 | 29.05 |
| 2018-08-07 | 30.31 |
| 2018-08-06 | 24.53 |
| 2018-08-03 | 26.54 |
| 2018-08-02 | 27.29 |
| 2018-08-01 | 32.57 |
| 2018-07-31 | 34.82 |
| 2018-07-30 | 38.84 |
| 2018-07-27 | 39.34 |
| 2018-07-26 | 38.84 |
| 2018-07-25 | 40.35 |
| 2018-07-24 | 42.11 |
| 2018-07-23 | 36.08 |
| 2018-07-20 | 30.56 |
| 2018-07-19 | 27.54 |
| 2018-07-18 | 27.54 |
| 2018-07-17 | 27.54 |
| 2018-07-16 | 28.80 |
| 2018-07-13 | 30.05 |
| 2018-07-12 | 31.81 |
| 2018-07-11 | 29.05 |
| 2018-07-10 | 28.55 |
| 2018-07-09 | 25.54 |
| 2018-07-06 | 19.26 |
| 2018-07-05 | 18.25 |
| 2018-07-04 | 18.00 |
| 2018-07-03 | 22.02 |
| 2018-06-29 | 23.28 |
| 2018-06-28 | 19.26 |
| 2018-06-27 | 22.01 |
| 2018-06-26 | 29.01 |
| 2018-06-25 | 29.76 |
| 2018-06-22 | 35.01 |
| 2018-06-21 | 34.01 |
| 2018-06-20 | 37.26 |
| 2018-06-19 | 37.76 |
| 2018-06-15 | 44.76 |
| 2018-06-14 | 46.01 |
| 2018-06-13 | 44.01 |
| 2018-06-12 | 44.51 |
| 2018-06-11 | 43.51 |
| 2018-06-08 | 43.51 |
| 2018-06-07 | 47.01 |
| 2018-06-06 | 45.01 |
| 2018-06-05 | 44.51 |
| 2018-06-04 | 43.01 |
| 2018-06-01 | 40.01 |
| 2018-05-31 | 40.76 |
| 2018-05-30 | 35.01 |
| 2018-05-29 | 37.01 |
| 2018-05-28 | 39.26 |
| 2018-05-25 | 39.26 |
| 2018-05-24 | 40.26 |
| 2018-05-23 | 39.26 |
| 2018-05-21 | 45.51 |
| 2018-05-18 | 41.26 |
| 2018-05-17 | 37.51 |
| 2018-05-16 | 42.01 |
| 2018-05-15 | 43.51 |
| 2018-05-14 | 45.76 |
| 2018-05-11 | 42.51 |
| 2018-05-10 | 38.76 |
| 2018-05-09 | 39.76 |
| 2018-05-08 | 39.01 |
| 2018-05-07 | 30.76 |
| 2018-05-04 | 25.26 |
| 2018-05-03 | 27.26 |
| 2018-05-02 | 31.76 |
| 2018-04-30 | 33.01 |
| 2018-04-27 | 25.26 |
| 2018-04-26 | 23.26 |
| 2018-04-25 | 28.26 |
| 2018-04-24 | 29.01 |
| 2018-04-23 | 25.76 |
| 2018-04-20 | 23.76 |
| 2018-04-19 | 24.26 |
| 2018-04-18 | 20.51 |
| 2018-04-17 | 19.26 |
| 2018-04-16 | 22.76 |
| 2018-04-13 | 28.51 |
| 2018-04-12 | 27.76 |
| 2018-04-11 | 31.26 |
| 2018-04-10 | 31.51 |
| 2018-04-09 | 21.51 |
| 2018-04-06 | 24.01 |
| 2018-04-04 | 24.51 |
| 2018-04-03 | 30.76 |
| 2018-03-29 | 29.76 |
| 2018-03-28 | 34.26 |
| 2018-03-27 | 41.26 |
| 2018-03-26 | 36.51 |
| 2018-03-23 | 34.51 |
| 2018-03-22 | 39.01 |
| 2018-03-21 | 45.51 |
| 2018-03-20 | 51.76 |
| 2018-03-19 | 53.51 |
| 2018-03-16 | 52.01 |
| 2018-03-15 | 52.76 |
| 2018-03-14 | 50.51 |
| 2018-03-13 | 52.26 |
| 2018-03-12 | 53.01 |
| 2018-03-09 | 49.51 |
| 2018-03-08 | 46.26 |
| 2018-03-07 | 43.51 |
| 2018-03-06 | 46.26 |
| 2018-03-05 | 39.01 |
| 2018-03-02 | 42.51 |
| 2018-03-01 | 49.26 |
| 2018-02-28 | 51.01 |
| 2018-02-27 | 53.01 |
| 2018-02-26 | 56.51 |
| 2018-02-23 | 53.01 |
| 2018-02-22 | 49.01 |
| 2018-02-21 | 52.51 |
| 2018-02-20 | 47.51 |
| 2018-02-15 | 50.51 |
| 2018-02-14 | 45.01 |
| 2018-02-13 | 41.76 |
| 2018-02-12 | 39.51 |
| 2018-02-09 | 37.51 |
| 2018-02-08 | 44.26 |
| 2018-02-07 | 47.51 |
| 2018-02-06 | 53.26 |
| 2018-02-05 | 67.01 |
| 2018-02-02 | 67.01 |
| 2018-02-01 | 63.76 |
| 2018-01-31 | 69.01 |
| 2018-01-30 | 61.26 |
| 2018-01-29 | 64.51 |
| 2018-01-26 | 67.76 |
| 2018-01-25 | 66.51 |
| 2018-01-24 | 71.51 |
| 2018-01-23 | 77.01 |
| 2018-01-22 | 72.51 |
| 2018-01-19 | 73.51 |
| 2018-01-18 | 75.26 |
| 2018-01-17 | 72.26 |
| 2018-01-16 | 71.51 |
| 2018-01-15 | 63.01 |
| 2018-01-12 | 60.01 |
| 2018-01-11 | 52.01 |
| 2018-01-10 | 54.51 |
| 2018-01-09 | 58.51 |
| 2018-01-08 | 54.51 |
| 2018-01-05 | 51.51 |
| 2018-01-04 | 56.76 |
| 2018-01-03 | 55.01 |
| 2018-01-02 | 52.76 |
| 2017-12-29 | 46.51 |
| 2017-12-28 | 46.01 |
| 2017-12-27 | 43.51 |
| 2017-12-22 | 48.26 |
| 2017-12-21 | 48.26 |
| 2017-12-20 | 44.51 |
| 2017-12-19 | 47.01 |
| 2017-12-18 | 41.26 |
| 2017-12-15 | 40.26 |
| 2017-12-14 | 44.26 |
| 2017-12-13 | 42.51 |
| 2017-12-12 | 44.01 |
| 2017-12-11 | 47.76 |
| 2017-12-08 | 42.76 |
| 2017-12-07 | 36.76 |
| 2017-12-06 | 38.01 |
| 2017-12-05 | 46.76 |
| 2017-12-04 | 47.51 |
| 2017-12-01 | 43.26 |
| 2017-11-30 | 47.51 |
| 2017-11-29 | 55.51 |
| 2017-11-28 | 55.01 |
| 2017-11-27 | 58.51 |
| 2017-11-24 | 64.76 |
| 2017-11-23 | 51.51 |
| 2017-11-22 | 59.26 |
| 2017-11-21 | 61.01 |
| 2017-11-20 | 45.01 |
| 2017-11-17 | 46.01 |
| 2017-11-16 | 47.26 |
| 2017-11-15 | 39.76 |
| 2017-11-14 | 44.01 |
| 2017-11-13 | 44.01 |
| 2017-11-10 | 45.26 |
| 2017-11-09 | 40.51 |
| 2017-11-08 | 36.26 |
| 2017-11-07 | 34.26 |
| 2017-11-06 | 31.76 |
| 2017-11-03 | 34.01 |
| 2017-11-02 | 33.26 |
| 2017-11-01 | 31.26 |
| 2017-10-31 | 28.51 |
| 2017-10-30 | 25.51 |
| 2017-10-27 | 29.26 |
| 2017-10-26 | 28.76 |
| 2017-10-25 | 27.01 |
| 2017-10-24 | 24.01 |
| 2017-10-23 | 24.51 |
| 2017-10-20 | 23.01 |
| 2017-10-19 | 19.76 |
| 2017-10-18 | 23.26 |
| 2017-10-17 | 19.26 |
| 2017-10-16 | 19.01 |
| 2017-10-13 | 18.01 |
| 2017-10-12 | 19.01 |
| 2017-10-11 | 10.76 |
| 2017-10-10 | 12.01 |
| 2017-10-09 | 11.26 |
| 2017-10-06 | 12.51 |
| 2017-10-04 | 10.26 |
| 2017-10-03 | 10.26 |
| 2017-09-29 | 4.51 |
| 2017-09-28 | 5.01 |
| 2017-09-27 | 8.01 |
| 2017-09-26 | 6.76 |
| 2017-09-25 | 8.26 |
| 2017-09-22 | 12.26 |
| 2017-09-21 | 13.51 |
| 2017-09-20 | 13.76 |
| 2017-09-19 | 11.76 |
| 2017-09-18 | 11.26 |
| 2017-09-15 | 10.51 |
| 2017-09-14 | 13.01 |
| 2017-09-13 | 15.26 |
| 2017-09-12 | 13.51 |
| 2017-09-11 | 13.76 |
| 2017-09-08 | 15.26 |
| 2017-09-07 | 13.01 |
| 2017-09-06 | 13.51 |
| 2017-09-05 | 18.01 |
| 2017-09-04 | 16.26 |
| 2017-09-01 | 18.26 |
| 2017-08-31 | 18.76 |
| 2017-08-30 | 16.51 |
| 2017-08-29 | 15.51 |
| 2017-08-28 | 18.76 |
| 2017-08-25 | 21.76 |
| 2017-08-24 | 20.01 |
| 2017-08-22 | 20.76 |
| 2017-08-21 | 17.01 |
| 2017-08-18 | 16.51 |
| 2017-08-17 | 18.76 |
| 2017-08-16 | 19.51 |
| 2017-08-15 | 19.76 |
| 2017-08-14 | 19.01 |
| 2017-08-11 | 16.26 |
| 2017-08-10 | 20.01 |
| 2017-08-09 | 24.76 |
| 2017-08-08 | 26.01 |
| 2017-08-07 | 25.26 |
| 2017-08-04 | 24.76 |
| 2017-08-03 | 23.26 |
| 2017-08-02 | 25.51 |
| 2017-08-01 | 23.26 |
| 2017-07-31 | 17.51 |
| 2017-07-28 | 14.51 |
| 2017-07-27 | 17.01 |
| 2017-07-26 | 16.76 |
| 2017-07-25 | 16.01 |
| 2017-07-24 | 18.26 |
| 2017-07-21 | 13.76 |
| 2017-07-20 | 16.01 |
| 2017-07-19 | 18.01 |
| 2017-07-18 | 10.26 |
| 2017-07-17 | 12.01 |
| 2017-07-14 | 8.01 |
| 2017-07-13 | 7.51 |
| 2017-07-12 | 5.51 |
| 2017-07-11 | 6.01 |
| 2017-07-10 | -1.69 |
| 2017-07-07 | -1.89 |
| 2017-07-06 | -0.69 |
| 2017-07-05 | -1.89 |
| 2017-07-04 | -4.29 |
| 2017-07-03 | -0.69 |
| 2017-06-30 | -1.09 |
| 2017-06-29 | -0.69 |
| 2017-06-28 | -1.39 |
| 2017-06-27 | -0.25 |
| 2017-06-26 | 1.49 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | -1.69 |
| 2017-06-21 | -3.48 |
| 2017-06-20 | -2.99 |
| 2017-06-19 | -1.49 |
| 2017-06-16 | -4.28 |
| 2017-06-15 | -4.38 |
| 2017-06-14 | -0.80 |
| 2017-06-13 | -0.50 |
| 2017-06-12 | -2.19 |
| 2017-06-09 | 1.24 |
| 2017-06-08 | 2.24 |
| 2017-06-07 | 0.25 |
| 2017-06-06 | 0.25 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 2.49 |
| 2017-06-01 | 2.99 |
| 2017-05-31 | 3.23 |
| 2017-05-29 | 0.75 |
| 2017-05-26 | 1.24 |
| 2017-05-25 | 2.74 |
| 2017-05-24 | 0.75 |
| 2017-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy