Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-24 | -82.68 |
| 2025-12-23 | -82.42 |
| 2025-12-22 | -82.42 |
| 2025-12-19 | -82.42 |
| 2025-12-18 | -81.89 |
| 2025-12-17 | -82.42 |
| 2025-12-16 | -82.42 |
| 2025-12-15 | -82.16 |
| 2025-12-12 | -82.42 |
| 2025-12-11 | -82.42 |
| 2025-12-10 | -82.42 |
| 2025-12-09 | -82.42 |
| 2025-12-08 | -82.42 |
| 2025-12-05 | -82.68 |
| 2025-12-04 | -82.16 |
| 2025-12-03 | -82.16 |
| 2025-12-02 | -82.16 |
| 2025-12-01 | -81.89 |
| 2025-11-28 | -82.16 |
| 2025-11-27 | -82.16 |
| 2025-11-26 | -82.16 |
| 2025-11-25 | -81.63 |
| 2025-11-24 | -81.63 |
| 2025-11-21 | -82.16 |
| 2025-11-20 | -81.63 |
| 2025-11-19 | -81.89 |
| 2025-11-18 | -81.89 |
| 2025-11-17 | -81.63 |
| 2025-11-14 | -81.63 |
| 2025-11-13 | -81.89 |
| 2025-11-12 | -81.89 |
| 2025-11-11 | -81.89 |
| 2025-11-10 | -81.63 |
| 2025-11-07 | -81.63 |
| 2025-11-06 | -81.63 |
| 2025-11-05 | -81.89 |
| 2025-11-04 | -81.11 |
| 2025-11-03 | -80.58 |
| 2025-10-31 | -81.89 |
| 2025-10-30 | -80.85 |
| 2025-10-28 | -81.37 |
| 2025-10-27 | -81.63 |
| 2025-10-24 | -81.63 |
| 2025-10-23 | -81.63 |
| 2025-10-22 | -81.63 |
| 2025-10-21 | -81.89 |
| 2025-10-20 | -82.16 |
| 2025-10-17 | -82.42 |
| 2025-10-16 | -81.63 |
| 2025-10-15 | -81.11 |
| 2025-10-14 | -81.11 |
| 2025-10-13 | -81.63 |
| 2025-10-10 | -81.37 |
| 2025-10-09 | -81.37 |
| 2025-10-08 | -81.11 |
| 2025-10-06 | -81.11 |
| 2025-10-03 | -81.11 |
| 2025-10-02 | -80.85 |
| 2025-09-30 | -80.58 |
| 2025-09-29 | -80.06 |
| 2025-09-26 | -81.11 |
| 2025-09-25 | -80.85 |
| 2025-09-24 | -81.37 |
| 2025-09-23 | -81.37 |
| 2025-09-22 | -81.37 |
| 2025-09-19 | -81.37 |
| 2025-09-18 | -81.37 |
| 2025-09-17 | -81.11 |
| 2025-09-16 | -81.37 |
| 2025-09-15 | -80.85 |
| 2025-09-12 | -81.11 |
| 2025-09-11 | -81.37 |
| 2025-09-10 | -81.37 |
| 2025-09-09 | -81.11 |
| 2025-09-08 | -82.16 |
| 2025-09-05 | -81.89 |
| 2025-09-04 | -81.89 |
| 2025-09-03 | -82.16 |
| 2025-09-02 | -81.63 |
| 2025-09-01 | -81.89 |
| 2025-08-29 | -82.42 |
| 2025-08-28 | -82.42 |
| 2025-08-27 | -82.16 |
| 2025-08-26 | -81.89 |
| 2025-08-25 | -81.89 |
| 2025-08-22 | -81.89 |
| 2025-08-21 | -81.89 |
| 2025-08-20 | -81.37 |
| 2025-08-19 | -81.63 |
| 2025-08-18 | -81.63 |
| 2025-08-15 | -81.63 |
| 2025-08-14 | -80.85 |
| 2025-08-13 | -79.27 |
| 2025-08-12 | -77.17 |
| 2025-08-11 | -76.65 |
| 2025-08-08 | -75.86 |
| 2025-08-07 | -76.12 |
| 2025-08-06 | -76.12 |
| 2025-08-05 | -76.65 |
| 2025-08-04 | -75.86 |
| 2025-08-01 | -76.12 |
| 2025-07-31 | -76.38 |
| 2025-07-30 | -76.38 |
| 2025-07-29 | -76.38 |
| 2025-07-28 | -76.38 |
| 2025-07-25 | -75.86 |
| 2025-07-24 | -75.86 |
| 2025-07-23 | -76.65 |
| 2025-07-22 | -77.43 |
| 2025-07-21 | -77.17 |
| 2025-07-18 | -77.17 |
| 2025-07-17 | -76.65 |
| 2025-07-16 | -77.17 |
| 2025-07-15 | -77.96 |
| 2025-07-14 | -77.43 |
| 2025-07-11 | -76.91 |
| 2025-07-10 | -76.12 |
| 2025-07-09 | -77.70 |
| 2025-07-08 | -77.43 |
| 2025-07-07 | -77.96 |
| 2025-07-04 | -77.43 |
| 2025-07-03 | -77.43 |
| 2025-07-02 | -77.70 |
| 2025-06-30 | -77.96 |
| 2025-06-27 | -76.91 |
| 2025-06-26 | -77.70 |
| 2025-06-25 | -77.96 |
| 2025-06-24 | -78.22 |
| 2025-06-23 | -78.22 |
| 2025-06-20 | -77.96 |
| 2025-06-19 | -78.22 |
| 2025-06-18 | -77.70 |
| 2025-06-17 | -77.70 |
| 2025-06-16 | -76.65 |
| 2025-06-13 | -77.43 |
| 2025-06-12 | -77.70 |
| 2025-06-11 | -77.70 |
| 2025-06-10 | -78.22 |
| 2025-06-09 | -77.96 |
| 2025-06-06 | -78.48 |
| 2025-06-05 | -78.48 |
| 2025-06-04 | -77.96 |
| 2025-06-03 | -78.22 |
| 2025-06-02 | -79.01 |
| 2025-05-30 | -78.22 |
| 2025-05-29 | -78.48 |
| 2025-05-28 | -78.75 |
| 2025-05-27 | -78.22 |
| 2025-05-26 | -78.75 |
| 2025-05-23 | -78.48 |
| 2025-05-22 | -78.75 |
| 2025-05-21 | -78.48 |
| 2025-05-20 | -78.48 |
| 2025-05-19 | -79.01 |
| 2025-05-16 | -78.48 |
| 2025-05-15 | -78.48 |
| 2025-05-14 | -78.48 |
| 2025-05-13 | -78.22 |
| 2025-05-12 | -78.48 |
| 2025-05-09 | -78.75 |
| 2025-05-08 | -78.75 |
| 2025-05-07 | -78.22 |
| 2025-05-06 | -77.96 |
| 2025-05-02 | -77.96 |
| 2025-04-30 | -77.96 |
| 2025-04-29 | -77.96 |
| 2025-04-28 | -77.96 |
| 2025-04-25 | -78.48 |
| 2025-04-24 | -78.48 |
| 2025-04-23 | -77.70 |
| 2025-04-22 | -77.70 |
| 2025-04-17 | -77.70 |
| 2025-04-16 | -78.75 |
| 2025-04-15 | -78.75 |
| 2025-04-14 | -78.22 |
| 2025-04-11 | -78.75 |
| 2025-04-10 | -78.22 |
| 2025-04-09 | -78.48 |
| 2025-04-08 | -78.48 |
| 2025-04-07 | -78.48 |
| 2025-04-03 | -76.38 |
| 2025-04-02 | -76.38 |
| 2025-04-01 | -75.86 |
| 2025-03-31 | -75.86 |
| 2025-03-28 | -75.07 |
| 2025-03-27 | -75.86 |
| 2025-03-26 | -76.38 |
| 2025-03-25 | -74.81 |
| 2025-03-24 | -74.02 |
| 2025-03-21 | -70.87 |
| 2025-03-20 | -70.87 |
| 2025-03-19 | -70.35 |
| 2025-03-18 | -69.30 |
| 2025-03-17 | -70.09 |
| 2025-03-14 | -70.61 |
| 2025-03-13 | -70.61 |
| 2025-03-12 | -70.35 |
| 2025-03-11 | -70.61 |
| 2025-03-10 | -71.40 |
| 2025-03-07 | -70.09 |
| 2025-03-06 | -68.51 |
| 2025-03-05 | -70.35 |
| 2025-03-04 | -70.61 |
| 2025-03-03 | -71.14 |
| 2025-02-28 | -71.66 |
| 2025-02-27 | -70.61 |
| 2025-02-26 | -71.66 |
| 2025-02-25 | -72.71 |
| 2025-02-24 | -72.19 |
| 2025-02-21 | -72.71 |
| 2025-02-20 | -73.24 |
| 2025-02-19 | -72.97 |
| 2025-02-18 | -73.50 |
| 2025-02-17 | -72.97 |
| 2025-02-14 | -72.71 |
| 2025-02-13 | -71.40 |
| 2025-02-12 | -71.66 |
| 2025-02-11 | -72.97 |
| 2025-02-10 | -73.24 |
| 2025-02-07 | -73.50 |
| 2025-02-06 | -73.24 |
| 2025-02-05 | -73.24 |
| 2025-02-04 | -72.71 |
| 2025-02-03 | -73.50 |
| 2025-01-28 | -71.92 |
| 2025-01-27 | -70.87 |
| 2025-01-24 | -71.92 |
| 2025-01-23 | -71.92 |
| 2025-01-22 | -72.19 |
| 2025-01-21 | -71.14 |
| 2025-01-20 | -71.14 |
| 2025-01-17 | -71.14 |
| 2025-01-16 | -71.66 |
| 2025-01-15 | -71.14 |
| 2025-01-14 | -72.19 |
| 2025-01-13 | -72.19 |
| 2025-01-10 | -71.14 |
| 2025-01-09 | -71.14 |
| 2025-01-08 | -70.61 |
| 2025-01-07 | -70.61 |
| 2025-01-06 | -69.82 |
| 2025-01-03 | -69.82 |
| 2025-01-02 | -69.82 |
| 2024-12-31 | -70.09 |
| 2024-12-30 | -70.09 |
| 2024-12-27 | -69.82 |
| 2024-12-24 | -69.82 |
| 2024-12-23 | -69.82 |
| 2024-12-20 | -69.82 |
| 2024-12-19 | -70.35 |
| 2024-12-18 | -69.30 |
| 2024-12-17 | -68.77 |
| 2024-12-16 | -68.77 |
| 2024-12-13 | -68.77 |
| 2024-12-12 | -68.51 |
| 2024-12-11 | -68.25 |
| 2024-12-10 | -68.25 |
| 2024-12-09 | -67.73 |
| 2024-12-06 | -67.20 |
| 2024-12-05 | -68.77 |
| 2024-12-04 | -68.51 |
| 2024-12-03 | -68.51 |
| 2024-12-02 | -68.51 |
| 2024-11-29 | -68.51 |
| 2024-11-28 | -68.51 |
| 2024-11-27 | -67.99 |
| 2024-11-26 | -69.30 |
| 2024-11-25 | -69.30 |
| 2024-11-22 | -68.51 |
| 2024-11-21 | -67.73 |
| 2024-11-20 | -67.46 |
| 2024-11-19 | -68.51 |
| 2024-11-18 | -67.99 |
| 2024-11-15 | -69.04 |
| 2024-11-14 | -69.30 |
| 2024-11-13 | -68.51 |
| 2024-11-12 | -68.51 |
| 2024-11-11 | -67.99 |
| 2024-11-08 | -67.46 |
| 2024-11-07 | -65.89 |
| 2024-11-06 | -68.25 |
| 2024-11-05 | -66.94 |
| 2024-11-04 | -67.46 |
| 2024-11-01 | -67.73 |
| 2024-10-31 | -68.25 |
| 2024-10-30 | -68.25 |
| 2024-10-29 | -67.20 |
| 2024-10-28 | -67.20 |
| 2024-10-25 | -67.73 |
| 2024-10-24 | -68.51 |
| 2024-10-23 | -66.68 |
| 2024-10-22 | -66.68 |
| 2024-10-21 | -67.20 |
| 2024-10-18 | -66.41 |
| 2024-10-17 | -68.51 |
| 2024-10-16 | -66.41 |
| 2024-10-15 | -68.25 |
| 2024-10-14 | -66.68 |
| 2024-10-10 | -64.84 |
| 2024-10-09 | -68.25 |
| 2024-10-08 | -65.89 |
| 2024-10-07 | -58.80 |
| 2024-10-04 | -58.54 |
| 2024-10-03 | -59.33 |
| 2024-10-02 | -51.19 |
| 2024-09-30 | -65.36 |
| 2024-09-27 | -70.61 |
| 2024-09-26 | -72.19 |
| 2024-09-25 | -76.65 |
| 2024-09-24 | -76.91 |
| 2024-09-23 | -77.70 |
| 2024-09-20 | -77.43 |
| 2024-09-19 | -77.96 |
| 2024-09-17 | -79.01 |
| 2024-09-16 | -79.27 |
| 2024-09-13 | -79.27 |
| 2024-09-12 | -79.53 |
| 2024-09-11 | -79.53 |
| 2024-09-10 | -78.75 |
| 2024-09-09 | -77.96 |
| 2024-09-05 | -77.70 |
| 2024-09-04 | -77.43 |
| 2024-09-03 | -77.70 |
| 2024-09-02 | -76.91 |
| 2024-08-30 | -76.12 |
| 2024-08-29 | -76.12 |
| 2024-08-28 | -75.86 |
| 2024-08-27 | -74.81 |
| 2024-08-26 | -74.29 |
| 2024-08-23 | -75.33 |
| 2024-08-22 | -75.86 |
| 2024-08-21 | -75.60 |
| 2024-08-20 | -75.60 |
| 2024-08-19 | -75.33 |
| 2024-08-16 | -75.60 |
| 2024-08-15 | -75.33 |
| 2024-08-14 | -75.33 |
| 2024-08-13 | -75.07 |
| 2024-08-12 | -75.07 |
| 2024-08-09 | -73.24 |
| 2024-08-08 | -73.24 |
| 2024-08-07 | -72.97 |
| 2024-08-06 | -73.24 |
| 2024-08-05 | -73.76 |
| 2024-08-02 | -73.50 |
| 2024-08-01 | -72.71 |
| 2024-07-31 | -72.45 |
| 2024-07-30 | -73.24 |
| 2024-07-29 | -72.19 |
| 2024-07-26 | -71.66 |
| 2024-07-25 | -72.19 |
| 2024-07-24 | -71.40 |
| 2024-07-23 | -71.66 |
| 2024-07-22 | -70.87 |
| 2024-07-19 | -71.14 |
| 2024-07-18 | -71.14 |
| 2024-07-17 | -69.56 |
| 2024-07-16 | -70.61 |
| 2024-07-15 | -70.35 |
| 2024-07-12 | -70.61 |
| 2024-07-11 | -71.40 |
| 2024-07-10 | -71.40 |
| 2024-07-09 | -70.61 |
| 2024-07-08 | -71.40 |
| 2024-07-05 | -70.87 |
| 2024-07-04 | -71.66 |
| 2024-07-03 | -71.66 |
| 2024-07-02 | -71.66 |
| 2024-06-28 | -72.19 |
| 2024-06-27 | -71.40 |
| 2024-06-26 | -72.19 |
| 2024-06-25 | -71.40 |
| 2024-06-24 | -71.66 |
| 2024-06-21 | -71.66 |
| 2024-06-20 | -69.82 |
| 2024-06-19 | -69.04 |
| 2024-06-18 | -69.82 |
| 2024-06-17 | -70.35 |
| 2024-06-14 | -68.51 |
| 2024-06-13 | -69.82 |
| 2024-06-12 | -69.56 |
| 2024-06-11 | -68.51 |
| 2024-06-07 | -69.56 |
| 2024-06-06 | -66.94 |
| 2024-06-05 | -63.26 |
| 2024-06-04 | -68.51 |
| 2024-06-03 | -68.51 |
| 2024-05-31 | -69.56 |
| 2024-05-30 | -69.56 |
| 2024-05-29 | -67.46 |
| 2024-05-28 | -66.68 |
| 2024-05-27 | -66.41 |
| 2024-05-24 | -65.36 |
| 2024-05-23 | -64.58 |
| 2024-05-22 | -63.79 |
| 2024-05-21 | -63.00 |
| 2024-05-20 | -61.17 |
| 2024-05-17 | -59.85 |
| 2024-05-16 | -64.84 |
| 2024-05-14 | -66.94 |
| 2024-05-13 | -66.94 |
| 2024-05-10 | -67.46 |
| 2024-05-09 | -68.77 |
| 2024-05-08 | -69.56 |
| 2024-05-07 | -68.51 |
| 2024-05-06 | -68.25 |
| 2024-05-03 | -67.20 |
| 2024-05-02 | -66.68 |
| 2024-04-30 | -68.51 |
| 2024-04-29 | -68.25 |
| 2024-04-26 | -71.14 |
| 2024-04-25 | -71.92 |
| 2024-04-24 | -72.45 |
| 2024-04-23 | -73.24 |
| 2024-04-22 | -72.19 |
| 2024-04-19 | -72.97 |
| 2024-04-18 | -72.71 |
| 2024-04-17 | -72.97 |
| 2024-04-16 | -70.35 |
| 2024-04-15 | -70.35 |
| 2024-04-12 | -69.56 |
| 2024-04-11 | -69.56 |
| 2024-04-10 | -68.77 |
| 2024-04-09 | -68.77 |
| 2024-04-08 | -68.51 |
| 2024-04-05 | -68.25 |
| 2024-04-03 | -67.46 |
| 2024-04-02 | -67.20 |
| 2024-03-28 | -67.99 |
| 2024-03-27 | -67.99 |
| 2024-03-26 | -67.73 |
| 2024-03-25 | -66.68 |
| 2024-03-22 | -67.20 |
| 2024-03-21 | -66.94 |
| 2024-03-20 | -65.10 |
| 2024-03-19 | -65.63 |
| 2024-03-18 | -64.84 |
| 2024-03-15 | -64.58 |
| 2024-03-14 | -64.84 |
| 2024-03-13 | -64.31 |
| 2024-03-12 | -63.79 |
| 2024-03-11 | -63.53 |
| 2024-03-08 | -63.79 |
| 2024-03-07 | -64.31 |
| 2024-03-06 | -63.79 |
| 2024-03-05 | -63.79 |
| 2024-03-04 | -63.53 |
| 2024-03-01 | -61.95 |
| 2024-02-29 | -60.90 |
| 2024-02-28 | -61.69 |
| 2024-02-27 | -62.48 |
| 2024-02-26 | -62.22 |
| 2024-02-23 | -60.64 |
| 2024-02-22 | -60.38 |
| 2024-02-21 | -62.48 |
| 2024-02-20 | -62.22 |
| 2024-02-19 | -61.95 |
| 2024-02-16 | -61.43 |
| 2024-02-15 | -63.26 |
| 2024-02-14 | -64.05 |
| 2024-02-09 | -64.58 |
| 2024-02-08 | -64.58 |
| 2024-02-07 | -64.58 |
| 2024-02-06 | -64.31 |
| 2024-02-05 | -65.10 |
| 2024-02-02 | -64.31 |
| 2024-02-01 | -65.10 |
| 2024-01-31 | -65.36 |
| 2024-01-30 | -65.36 |
| 2024-01-29 | -65.10 |
| 2024-01-26 | -64.58 |
| 2024-01-25 | -64.58 |
| 2024-01-24 | -66.68 |
| 2024-01-23 | -67.20 |
| 2024-01-22 | -66.15 |
| 2024-01-19 | -64.58 |
| 2024-01-18 | -63.53 |
| 2024-01-17 | -63.79 |
| 2024-01-16 | -61.95 |
| 2024-01-15 | -61.95 |
| 2024-01-12 | -61.95 |
| 2024-01-11 | -62.22 |
| 2024-01-10 | -62.74 |
| 2024-01-09 | -62.22 |
| 2024-01-08 | -61.69 |
| 2024-01-05 | -60.90 |
| 2024-01-04 | -60.12 |
| 2024-01-03 | -60.12 |
| 2024-01-02 | -59.59 |
| 2023-12-29 | -61.95 |
| 2023-12-28 | -61.43 |
| 2023-12-27 | -63.00 |
| 2023-12-22 | -63.26 |
| 2023-12-21 | -61.95 |
| 2023-12-20 | -61.95 |
| 2023-12-19 | -62.74 |
| 2023-12-18 | -62.74 |
| 2023-12-15 | -61.43 |
| 2023-12-14 | -63.79 |
| 2023-12-13 | -62.48 |
| 2023-12-12 | -61.69 |
| 2023-12-11 | -61.95 |
| 2023-12-08 | -60.90 |
| 2023-12-07 | -59.33 |
| 2023-12-06 | -59.85 |
| 2023-12-05 | -59.33 |
| 2023-12-04 | -56.97 |
| 2023-12-01 | -55.92 |
| 2023-11-30 | -56.70 |
| 2023-11-29 | -56.70 |
| 2023-11-28 | -55.39 |
| 2023-11-27 | -54.34 |
| 2023-11-24 | -51.98 |
| 2023-11-23 | -50.14 |
| 2023-11-22 | -56.70 |
| 2023-11-21 | -56.18 |
| 2023-11-20 | -58.54 |
| 2023-11-17 | -60.64 |
| 2023-11-16 | -60.38 |
| 2023-11-15 | -59.07 |
| 2023-11-14 | -61.17 |
| 2023-11-13 | -61.43 |
| 2023-11-10 | -59.85 |
| 2023-11-09 | -59.33 |
| 2023-11-08 | -58.28 |
| 2023-11-07 | -59.33 |
| 2023-11-06 | -58.80 |
| 2023-11-03 | -60.38 |
| 2023-11-02 | -60.64 |
| 2023-11-01 | -60.38 |
| 2023-10-31 | -60.12 |
| 2023-10-30 | -60.64 |
| 2023-10-27 | -60.38 |
| 2023-10-26 | -61.17 |
| 2023-10-25 | -58.80 |
| 2023-10-24 | -58.54 |
| 2023-10-20 | -57.49 |
| 2023-10-19 | -56.97 |
| 2023-10-18 | -56.70 |
| 2023-10-17 | -56.18 |
| 2023-10-16 | -55.66 |
| 2023-10-13 | -55.39 |
| 2023-10-12 | -54.87 |
| 2023-10-11 | -55.39 |
| 2023-10-10 | -56.70 |
| 2023-10-09 | -55.39 |
| 2023-10-06 | -54.08 |
| 2023-10-05 | -53.82 |
| 2023-10-04 | -53.82 |
| 2023-10-03 | -54.08 |
| 2023-09-29 | -53.56 |
| 2023-09-28 | -53.29 |
| 2023-09-27 | -53.03 |
| 2023-09-26 | -53.82 |
| 2023-09-25 | -51.72 |
| 2023-09-22 | -51.19 |
| 2023-09-21 | -52.77 |
| 2023-09-20 | -53.82 |
| 2023-09-19 | -53.82 |
| 2023-09-18 | -53.56 |
| 2023-09-15 | -50.93 |
| 2023-09-14 | -47.78 |
| 2023-09-13 | -45.68 |
| 2023-09-12 | -47.26 |
| 2023-09-11 | -48.05 |
| 2023-09-07 | -44.63 |
| 2023-09-06 | -42.54 |
| 2023-09-05 | -48.05 |
| 2023-09-04 | -47.52 |
| 2023-08-31 | -49.62 |
| 2023-08-30 | -49.36 |
| 2023-08-29 | -47.52 |
| 2023-08-28 | -48.57 |
| 2023-08-25 | -48.57 |
| 2023-08-24 | -48.57 |
| 2023-08-23 | -49.36 |
| 2023-08-22 | -48.57 |
| 2023-08-21 | -47.52 |
| 2023-08-18 | -43.06 |
| 2023-08-17 | -43.06 |
| 2023-08-16 | -42.27 |
| 2023-08-15 | -39.65 |
| 2023-08-14 | -33.61 |
| 2023-08-11 | -26.53 |
| 2023-08-10 | -27.58 |
| 2023-08-09 | -26.53 |
| 2023-08-08 | -26.53 |
| 2023-08-07 | -24.95 |
| 2023-08-04 | -23.38 |
| 2023-08-03 | -21.28 |
| 2023-08-02 | -22.86 |
| 2023-08-01 | -23.12 |
| 2023-07-31 | -23.12 |
| 2023-07-28 | -22.33 |
| 2023-07-27 | -23.38 |
| 2023-07-26 | -24.17 |
| 2023-07-25 | -24.17 |
| 2023-07-24 | -29.15 |
| 2023-07-21 | -27.58 |
| 2023-07-20 | -26.79 |
| 2023-07-19 | -26.27 |
| 2023-07-18 | -25.74 |
| 2023-07-14 | -26.27 |
| 2023-07-13 | -25.48 |
| 2023-07-12 | -26.53 |
| 2023-07-11 | -26.53 |
| 2023-07-10 | -25.22 |
| 2023-07-07 | -28.10 |
| 2023-07-06 | -26.00 |
| 2023-07-05 | -25.48 |
| 2023-07-04 | -23.91 |
| 2023-07-03 | -26.53 |
| 2023-06-30 | -27.05 |
| 2023-06-29 | -26.79 |
| 2023-06-28 | -26.53 |
| 2023-06-27 | -24.69 |
| 2023-06-26 | -27.58 |
| 2023-06-23 | -27.05 |
| 2023-06-21 | -24.17 |
| 2023-06-20 | -23.91 |
| 2023-06-19 | -21.28 |
| 2023-06-16 | -21.28 |
| 2023-06-15 | -22.59 |
| 2023-06-14 | -22.86 |
| 2023-06-13 | -22.07 |
| 2023-06-12 | -23.91 |
| 2023-06-09 | -22.86 |
| 2023-06-08 | -21.54 |
| 2023-06-07 | -24.17 |
| 2023-06-06 | -23.38 |
| 2023-06-05 | -24.43 |
| 2023-06-02 | -25.48 |
| 2023-06-01 | -27.84 |
| 2023-05-31 | -27.05 |
| 2023-05-30 | -26.53 |
| 2023-05-29 | -24.17 |
| 2023-05-25 | -23.38 |
| 2023-05-24 | -22.86 |
| 2023-05-23 | -21.02 |
| 2023-05-22 | -20.76 |
| 2023-05-19 | -21.02 |
| 2023-05-18 | -19.44 |
| 2023-05-17 | -17.61 |
| 2023-05-16 | -17.61 |
| 2023-05-15 | -17.35 |
| 2023-05-12 | -14.20 |
| 2023-05-11 | -11.57 |
| 2023-05-10 | -10.52 |
| 2023-05-09 | -8.42 |
| 2023-05-08 | -9.47 |
| 2023-05-05 | -14.98 |
| 2023-05-04 | -17.08 |
| 2023-05-03 | -18.39 |
| 2023-05-02 | -16.56 |
| 2023-04-28 | -18.13 |
| 2023-04-27 | -18.13 |
| 2023-04-26 | -16.03 |
| 2023-04-25 | -18.92 |
| 2023-04-24 | -18.66 |
| 2023-04-21 | -17.87 |
| 2023-04-20 | -16.03 |
| 2023-04-19 | -14.72 |
| 2023-04-18 | -12.36 |
| 2023-04-17 | -12.88 |
| 2023-04-14 | -14.46 |
| 2023-04-13 | -15.25 |
| 2023-04-12 | -15.51 |
| 2023-04-11 | -14.20 |
| 2023-04-06 | -18.13 |
| 2023-04-04 | -19.44 |
| 2023-04-03 | -17.08 |
| 2023-03-31 | -18.92 |
| 2023-03-30 | -16.82 |
| 2023-03-29 | -18.13 |
| 2023-03-28 | -20.23 |
| 2023-03-27 | -17.61 |
| 2023-03-24 | -16.30 |
| 2023-03-23 | -13.41 |
| 2023-03-22 | -12.88 |
| 2023-03-21 | -9.21 |
| 2023-03-20 | -7.11 |
| 2023-03-17 | -5.54 |
| 2023-03-16 | -3.96 |
| 2023-03-15 | -5.54 |
| 2023-03-14 | -8.69 |
| 2023-03-13 | -2.91 |
| 2023-03-10 | 1.81 |
| 2023-03-09 | 3.65 |
| 2023-03-08 | 5.48 |
| 2023-03-07 | 7.32 |
| 2023-03-06 | 4.43 |
| 2023-03-03 | 7.58 |
| 2023-03-02 | 1.81 |
| 2023-03-01 | 6.27 |
| 2023-02-28 | 1.81 |
| 2023-02-27 | 4.70 |
| 2023-02-24 | 7.06 |
| 2023-02-23 | 6.01 |
| 2023-02-22 | 6.27 |
| 2023-02-21 | 6.80 |
| 2023-02-20 | 7.06 |
| 2023-02-17 | 6.27 |
| 2023-02-16 | 8.89 |
| 2023-02-15 | 10.21 |
| 2023-02-14 | 7.58 |
| 2023-02-13 | 8.37 |
| 2023-02-10 | 11.52 |
| 2023-02-09 | 13.62 |
| 2023-02-08 | 12.83 |
| 2023-02-07 | 15.19 |
| 2023-02-06 | 11.78 |
| 2023-02-03 | 15.98 |
| 2023-02-02 | 18.87 |
| 2023-02-01 | 9.94 |
| 2023-01-31 | 2.33 |
| 2023-01-30 | 3.65 |
| 2023-01-27 | 6.80 |
| 2023-01-26 | 3.91 |
| 2023-01-20 | -2.13 |
| 2023-01-19 | -4.49 |
| 2023-01-18 | -0.29 |
| 2023-01-17 | 3.65 |
| 2023-01-16 | 4.17 |
| 2023-01-13 | 4.43 |
| 2023-01-12 | 2.33 |
| 2023-01-11 | 5.48 |
| 2023-01-10 | 3.65 |
| 2023-01-09 | 6.27 |
| 2023-01-06 | 6.53 |
| 2023-01-05 | 6.53 |
| 2023-01-04 | 8.37 |
| 2023-01-03 | 3.91 |
| 2022-12-30 | 4.43 |
| 2022-12-29 | 4.43 |
| 2022-12-28 | 5.75 |
| 2022-12-23 | 7.58 |
| 2022-12-22 | 6.53 |
| 2022-12-21 | 8.11 |
| 2022-12-20 | 7.58 |
| 2022-12-19 | 10.99 |
| 2022-12-16 | 14.14 |
| 2022-12-15 | 7.58 |
| 2022-12-14 | 7.06 |
| 2022-12-13 | 7.06 |
| 2022-12-12 | 9.16 |
| 2022-12-09 | 5.75 |
| 2022-12-08 | -2.65 |
| 2022-12-07 | -8.69 |
| 2022-12-06 | -8.16 |
| 2022-12-05 | -16.30 |
| 2022-12-02 | -14.98 |
| 2022-12-01 | -14.46 |
| 2022-11-30 | -15.25 |
| 2022-11-29 | -11.05 |
| 2022-11-28 | -17.35 |
| 2022-11-25 | -11.31 |
| 2022-11-24 | -12.36 |
| 2022-11-23 | -17.08 |
| 2022-11-22 | -12.36 |
| 2022-11-21 | -9.47 |
| 2022-11-18 | -5.28 |
| 2022-11-17 | -6.32 |
| 2022-11-16 | -10.79 |
| 2022-11-15 | 2.07 |
| 2022-11-14 | -19.44 |
| 2022-11-11 | -30.47 |
| 2022-11-10 | -41.75 |
| 2022-11-09 | -38.86 |
| 2022-11-08 | -38.07 |
| 2022-11-07 | -38.07 |
| 2022-11-04 | -39.65 |
| 2022-11-03 | -41.22 |
| 2022-11-02 | -38.86 |
| 2022-11-01 | -40.17 |
| 2022-10-31 | -41.22 |
| 2022-10-28 | -39.39 |
| 2022-10-27 | -33.09 |
| 2022-10-26 | -34.93 |
| 2022-10-25 | -34.93 |
| 2022-10-24 | -33.88 |
| 2022-10-21 | -29.94 |
| 2022-10-20 | -28.10 |
| 2022-10-19 | -27.84 |
| 2022-10-18 | -26.53 |
| 2022-10-17 | -25.48 |
| 2022-10-14 | -23.91 |
| 2022-10-13 | -25.74 |
| 2022-10-12 | -22.07 |
| 2022-10-11 | -19.97 |
| 2022-10-10 | -21.28 |
| 2022-10-07 | -20.49 |
| 2022-10-06 | -20.23 |
| 2022-10-05 | -23.91 |
| 2022-10-03 | -24.95 |
| 2022-09-30 | -24.43 |
| 2022-09-29 | -24.17 |
| 2022-09-28 | -28.63 |
| 2022-09-27 | -22.33 |
| 2022-09-26 | -21.81 |
| 2022-09-23 | -17.61 |
| 2022-09-22 | -15.77 |
| 2022-09-21 | -14.46 |
| 2022-09-20 | -9.47 |
| 2022-09-19 | -6.32 |
| 2022-09-16 | -1.08 |
| 2022-09-15 | 4.96 |
| 2022-09-14 | 4.96 |
| 2022-09-13 | 6.27 |
| 2022-09-09 | 6.27 |
| 2022-09-08 | 7.06 |
| 2022-09-07 | 7.58 |
| 2022-09-06 | 7.06 |
| 2022-09-05 | 9.16 |
| 2022-09-02 | 9.68 |
| 2022-09-01 | 10.73 |
| 2022-08-31 | 7.84 |
| 2022-08-30 | 7.32 |
| 2022-08-29 | 10.21 |
| 2022-08-26 | 13.35 |
| 2022-08-25 | 14.40 |
| 2022-08-24 | 17.55 |
| 2022-08-23 | 18.34 |
| 2022-08-22 | 19.65 |
| 2022-08-19 | 20.18 |
| 2022-08-18 | 19.65 |
| 2022-08-17 | 22.28 |
| 2022-08-16 | 19.39 |
| 2022-08-15 | 19.13 |
| 2022-08-12 | 19.91 |
| 2022-08-11 | 19.39 |
| 2022-08-10 | 18.60 |
| 2022-08-09 | 19.13 |
| 2022-08-08 | 20.18 |
| 2022-08-05 | 19.13 |
| 2022-08-04 | 17.03 |
| 2022-08-03 | 16.77 |
| 2022-08-02 | 16.77 |
| 2022-08-01 | 18.87 |
| 2022-07-29 | 19.91 |
| 2022-07-28 | 21.49 |
| 2022-07-27 | 18.08 |
| 2022-07-26 | 20.70 |
| 2022-07-25 | 15.45 |
| 2022-07-22 | 17.55 |
| 2022-07-21 | 18.60 |
| 2022-07-20 | 25.16 |
| 2022-07-19 | 19.13 |
| 2022-07-18 | 18.34 |
| 2022-07-15 | 19.39 |
| 2022-07-14 | 23.33 |
| 2022-07-13 | 26.47 |
| 2022-07-12 | 28.57 |
| 2022-07-11 | 32.51 |
| 2022-07-08 | 33.82 |
| 2022-07-07 | 34.87 |
| 2022-07-06 | 37.23 |
| 2022-07-05 | 41.17 |
| 2022-07-04 | 43.79 |
| 2022-06-30 | 46.94 |
| 2022-06-29 | 46.94 |
| 2022-06-28 | 46.68 |
| 2022-06-27 | 46.68 |
| 2022-06-24 | 45.89 |
| 2022-06-23 | 47.73 |
| 2022-06-22 | 53.24 |
| 2022-06-21 | 54.29 |
| 2022-06-20 | 51.40 |
| 2022-06-17 | 49.83 |
| 2022-06-16 | 56.91 |
| 2022-06-15 | 57.70 |
| 2022-06-14 | 58.75 |
| 2022-06-13 | 59.27 |
| 2022-06-10 | 61.64 |
| 2022-06-09 | 60.59 |
| 2022-06-08 | 61.90 |
| 2022-06-07 | 62.16 |
| 2022-06-06 | 61.37 |
| 2022-06-02 | 62.16 |
| 2022-06-01 | 62.16 |
| 2022-05-31 | 58.75 |
| 2022-05-30 | 60.59 |
| 2022-05-27 | 59.01 |
| 2022-05-26 | 59.01 |
| 2022-05-25 | 59.01 |
| 2022-05-24 | 62.42 |
| 2022-05-23 | 59.54 |
| 2022-05-20 | 59.54 |
| 2022-05-19 | 55.22 |
| 2022-05-18 | 57.25 |
| 2022-05-17 | 57.50 |
| 2022-05-16 | 56.49 |
| 2022-05-13 | 58.27 |
| 2022-05-12 | 55.73 |
| 2022-05-11 | 57.25 |
| 2022-05-10 | 57.50 |
| 2022-05-06 | 61.31 |
| 2022-05-05 | 62.08 |
| 2022-05-04 | 65.13 |
| 2022-05-03 | 64.62 |
| 2022-04-29 | 63.35 |
| 2022-04-28 | 62.33 |
| 2022-04-27 | 58.27 |
| 2022-04-26 | 60.04 |
| 2022-04-25 | 63.60 |
| 2022-04-22 | 69.70 |
| 2022-04-21 | 69.95 |
| 2022-04-20 | 70.46 |
| 2022-04-19 | 73.76 |
| 2022-04-14 | 73.51 |
| 2022-04-13 | 72.75 |
| 2022-04-12 | 74.78 |
| 2022-04-11 | 72.75 |
| 2022-04-08 | 76.81 |
| 2022-04-07 | 73.76 |
| 2022-04-06 | 74.78 |
| 2022-04-04 | 76.05 |
| 2022-04-01 | 71.22 |
| 2022-03-31 | 71.48 |
| 2022-03-30 | 72.75 |
| 2022-03-29 | 70.21 |
| 2022-03-28 | 70.71 |
| 2022-03-25 | 73.76 |
| 2022-03-24 | 79.10 |
| 2022-03-23 | 81.13 |
| 2022-03-22 | 101.20 |
| 2022-03-21 | 96.88 |
| 2022-03-18 | 98.15 |
| 2022-03-17 | 90.28 |
| 2022-03-16 | 76.30 |
| 2022-03-15 | 70.97 |
| 2022-03-14 | 80.11 |
| 2022-03-11 | 87.48 |
| 2022-03-10 | 89.01 |
| 2022-03-09 | 87.48 |
| 2022-03-08 | 86.97 |
| 2022-03-07 | 89.26 |
| 2022-03-04 | 91.29 |
| 2022-03-03 | 92.82 |
| 2022-03-02 | 88.50 |
| 2022-03-01 | 91.55 |
| 2022-02-28 | 88.24 |
| 2022-02-25 | 99.17 |
| 2022-02-24 | 96.88 |
| 2022-02-23 | 103.23 |
| 2022-02-22 | 104.50 |
| 2022-02-21 | 106.28 |
| 2022-02-18 | 106.79 |
| 2022-02-17 | 107.30 |
| 2022-02-16 | 107.30 |
| 2022-02-15 | 104.76 |
| 2022-02-14 | 105.52 |
| 2022-02-11 | 107.55 |
| 2022-02-10 | 102.98 |
| 2022-02-09 | 102.98 |
| 2022-02-08 | 98.40 |
| 2022-02-07 | 92.56 |
| 2022-02-04 | 90.02 |
| 2022-01-31 | 87.48 |
| 2022-01-28 | 85.96 |
| 2022-01-27 | 85.96 |
| 2022-01-26 | 91.55 |
| 2022-01-25 | 90.53 |
| 2022-01-24 | 94.09 |
| 2022-01-21 | 93.83 |
| 2022-01-20 | 90.02 |
| 2022-01-19 | 83.92 |
| 2022-01-18 | 82.91 |
| 2022-01-17 | 82.91 |
| 2022-01-14 | 86.46 |
| 2022-01-13 | 83.92 |
| 2022-01-12 | 86.97 |
| 2022-01-11 | 85.19 |
| 2022-01-10 | 84.69 |
| 2022-01-07 | 85.70 |
| 2022-01-06 | 83.42 |
| 2022-01-05 | 83.67 |
| 2022-01-04 | 84.18 |
| 2022-01-03 | 82.91 |
| 2021-12-31 | 81.38 |
| 2021-12-30 | 80.37 |
| 2021-12-29 | 81.13 |
| 2021-12-28 | 82.65 |
| 2021-12-24 | 83.67 |
| 2021-12-23 | 77.57 |
| 2021-12-22 | 74.27 |
| 2021-12-21 | 73.25 |
| 2021-12-20 | 71.98 |
| 2021-12-17 | 72.49 |
| 2021-12-16 | 79.86 |
| 2021-12-15 | 79.10 |
| 2021-12-14 | 78.84 |
| 2021-12-13 | 83.67 |
| 2021-12-10 | 86.46 |
| 2021-12-09 | 85.45 |
| 2021-12-08 | 84.94 |
| 2021-12-07 | 87.23 |
| 2021-12-06 | 81.89 |
| 2021-12-03 | 82.40 |
| 2021-12-02 | 83.92 |
| 2021-12-01 | 85.96 |
| 2021-11-30 | 85.19 |
| 2021-11-29 | 89.77 |
| 2021-11-26 | 93.32 |
| 2021-11-25 | 94.59 |
| 2021-11-24 | 94.09 |
| 2021-11-23 | 94.09 |
| 2021-11-22 | 93.83 |
| 2021-11-19 | 94.59 |
| 2021-11-18 | 96.88 |
| 2021-11-17 | 99.93 |
| 2021-11-16 | 103.49 |
| 2021-11-15 | 100.95 |
| 2021-11-12 | 102.72 |
| 2021-11-11 | 101.96 |
| 2021-11-10 | 101.20 |
| 2021-11-09 | 97.64 |
| 2021-11-08 | 94.59 |
| 2021-11-05 | 95.61 |
| 2021-11-04 | 98.15 |
| 2021-11-03 | 96.88 |
| 2021-11-02 | 97.64 |
| 2021-11-01 | 98.15 |
| 2021-10-29 | 99.93 |
| 2021-10-28 | 98.40 |
| 2021-10-27 | 103.49 |
| 2021-10-26 | 104.50 |
| 2021-10-25 | 104.76 |
| 2021-10-22 | 106.79 |
| 2021-10-21 | 103.74 |
| 2021-10-20 | 100.18 |
| 2021-10-19 | 100.44 |
| 2021-10-18 | 102.22 |
| 2021-10-15 | 102.98 |
| 2021-10-12 | 102.72 |
| 2021-10-11 | 101.96 |
| 2021-10-08 | 103.49 |
| 2021-10-07 | 102.47 |
| 2021-10-06 | 100.69 |
| 2021-10-05 | 97.39 |
| 2021-10-04 | 99.17 |
| 2021-09-30 | 99.93 |
| 2021-09-29 | 95.36 |
| 2021-09-28 | 94.34 |
| 2021-09-27 | 95.10 |
| 2021-09-24 | 101.96 |
| 2021-09-23 | 102.98 |
| 2021-09-21 | 96.63 |
| 2021-09-20 | 87.99 |
| 2021-09-17 | 98.91 |
| 2021-09-16 | 103.49 |
| 2021-09-15 | 112.63 |
| 2021-09-14 | 116.95 |
| 2021-09-13 | 118.98 |
| 2021-09-10 | 124.06 |
| 2021-09-09 | 124.57 |
| 2021-09-08 | 123.81 |
| 2021-09-07 | 125.59 |
| 2021-09-06 | 125.59 |
| 2021-09-03 | 125.59 |
| 2021-09-02 | 124.06 |
| 2021-09-01 | 122.79 |
| 2021-08-31 | 120.76 |
| 2021-08-30 | 122.26 |
| 2021-08-27 | 123.26 |
| 2021-08-26 | 123.01 |
| 2021-08-25 | 123.01 |
| 2021-08-24 | 121.01 |
| 2021-08-23 | 119.76 |
| 2021-08-20 | 119.51 |
| 2021-08-19 | 123.01 |
| 2021-08-18 | 137.74 |
| 2021-08-17 | 135.49 |
| 2021-08-16 | 134.25 |
| 2021-08-13 | 135.24 |
| 2021-08-12 | 134.74 |
| 2021-08-11 | 135.99 |
| 2021-08-10 | 131.25 |
| 2021-08-09 | 130.25 |
| 2021-08-06 | 129.25 |
| 2021-08-05 | 129.75 |
| 2021-08-04 | 132.00 |
| 2021-08-03 | 129.75 |
| 2021-08-02 | 130.25 |
| 2021-07-30 | 126.00 |
| 2021-07-29 | 127.25 |
| 2021-07-28 | 127.25 |
| 2021-07-27 | 127.00 |
| 2021-07-26 | 133.00 |
| 2021-07-23 | 138.99 |
| 2021-07-22 | 139.24 |
| 2021-07-21 | 137.24 |
| 2021-07-20 | 134.50 |
| 2021-07-19 | 135.49 |
| 2021-07-16 | 136.74 |
| 2021-07-15 | 138.74 |
| 2021-07-14 | 139.74 |
| 2021-07-13 | 139.74 |
| 2021-07-12 | 133.25 |
| 2021-07-09 | 133.50 |
| 2021-07-08 | 134.99 |
| 2021-07-07 | 137.49 |
| 2021-07-06 | 137.99 |
| 2021-07-05 | 139.99 |
| 2021-07-02 | 140.24 |
| 2021-06-30 | 141.24 |
| 2021-06-29 | 143.74 |
| 2021-06-28 | 142.99 |
| 2021-06-25 | 144.23 |
| 2021-06-24 | 143.74 |
| 2021-06-23 | 143.74 |
| 2021-06-22 | 142.74 |
| 2021-06-21 | 142.74 |
| 2021-06-18 | 145.98 |
| 2021-06-17 | 148.23 |
| 2021-06-16 | 149.48 |
| 2021-06-15 | 149.73 |
| 2021-06-11 | 150.73 |
| 2021-06-10 | 150.73 |
| 2021-06-09 | 152.23 |
| 2021-06-08 | 151.73 |
| 2021-06-07 | 149.73 |
| 2021-06-04 | 151.23 |
| 2021-06-03 | 152.73 |
| 2021-06-02 | 154.22 |
| 2021-06-01 | 153.22 |
| 2021-05-31 | 157.22 |
| 2021-05-28 | 156.22 |
| 2021-05-27 | 155.97 |
| 2021-05-26 | 155.02 |
| 2021-05-25 | 155.02 |
| 2021-05-24 | 155.50 |
| 2021-05-21 | 155.50 |
| 2021-05-20 | 155.97 |
| 2021-05-18 | 159.29 |
| 2021-05-17 | 152.65 |
| 2021-05-14 | 148.86 |
| 2021-05-13 | 148.86 |
| 2021-05-12 | 154.08 |
| 2021-05-11 | 155.02 |
| 2021-05-10 | 155.02 |
| 2021-05-07 | 153.60 |
| 2021-05-06 | 156.45 |
| 2021-05-05 | 162.61 |
| 2021-05-04 | 163.56 |
| 2021-05-03 | 152.65 |
| 2021-04-30 | 145.07 |
| 2021-04-29 | 146.02 |
| 2021-04-28 | 147.44 |
| 2021-04-27 | 148.86 |
| 2021-04-26 | 146.97 |
| 2021-04-23 | 149.34 |
| 2021-04-22 | 149.34 |
| 2021-04-21 | 147.91 |
| 2021-04-20 | 147.44 |
| 2021-04-19 | 148.39 |
| 2021-04-16 | 144.60 |
| 2021-04-15 | 145.07 |
| 2021-04-14 | 145.54 |
| 2021-04-13 | 143.65 |
| 2021-04-12 | 141.28 |
| 2021-04-09 | 140.33 |
| 2021-04-08 | 140.33 |
| 2021-04-07 | 140.33 |
| 2021-04-01 | 142.70 |
| 2021-03-31 | 141.28 |
| 2021-03-30 | 143.65 |
| 2021-03-29 | 141.28 |
| 2021-03-26 | 139.86 |
| 2021-03-25 | 140.33 |
| 2021-03-24 | 138.91 |
| 2021-03-23 | 155.97 |
| 2021-03-22 | 157.39 |
| 2021-03-19 | 152.65 |
| 2021-03-18 | 159.29 |
| 2021-03-17 | 160.71 |
| 2021-03-16 | 157.39 |
| 2021-03-15 | 154.08 |
| 2021-03-12 | 153.13 |
| 2021-03-11 | 148.39 |
| 2021-03-10 | 146.49 |
| 2021-03-09 | 147.91 |
| 2021-03-08 | 148.86 |
| 2021-03-05 | 146.97 |
| 2021-03-04 | 151.71 |
| 2021-03-03 | 152.18 |
| 2021-03-02 | 152.18 |
| 2021-03-01 | 153.60 |
| 2021-02-26 | 149.81 |
| 2021-02-25 | 157.39 |
| 2021-02-24 | 144.60 |
| 2021-02-23 | 150.28 |
| 2021-02-22 | 144.12 |
| 2021-02-19 | 140.80 |
| 2021-02-18 | 137.96 |
| 2021-02-17 | 139.86 |
| 2021-02-16 | 141.75 |
| 2021-02-11 | 136.06 |
| 2021-02-10 | 135.35 |
| 2021-02-09 | 134.17 |
| 2021-02-08 | 133.93 |
| 2021-02-05 | 133.46 |
| 2021-02-04 | 132.27 |
| 2021-02-03 | 132.74 |
| 2021-02-02 | 132.98 |
| 2021-02-01 | 130.37 |
| 2021-01-29 | 128.72 |
| 2021-01-28 | 131.09 |
| 2021-01-27 | 134.17 |
| 2021-01-26 | 132.74 |
| 2021-01-25 | 135.35 |
| 2021-01-22 | 137.96 |
| 2021-01-21 | 143.17 |
| 2021-01-20 | 144.12 |
| 2021-01-19 | 144.12 |
| 2021-01-18 | 134.17 |
| 2021-01-15 | 134.40 |
| 2021-01-14 | 136.30 |
| 2021-01-13 | 133.46 |
| 2021-01-12 | 132.98 |
| 2021-01-11 | 133.93 |
| 2021-01-08 | 132.51 |
| 2021-01-07 | 135.11 |
| 2021-01-06 | 134.64 |
| 2021-01-05 | 133.46 |
| 2021-01-04 | 137.01 |
| 2020-12-31 | 134.64 |
| 2020-12-30 | 133.46 |
| 2020-12-29 | 131.09 |
| 2020-12-28 | 132.27 |
| 2020-12-24 | 133.93 |
| 2020-12-23 | 133.46 |
| 2020-12-22 | 133.46 |
| 2020-12-21 | 137.01 |
| 2020-12-18 | 137.96 |
| 2020-12-17 | 137.48 |
| 2020-12-16 | 137.96 |
| 2020-12-15 | 137.48 |
| 2020-12-14 | 137.01 |
| 2020-12-11 | 138.43 |
| 2020-12-10 | 138.43 |
| 2020-12-09 | 137.48 |
| 2020-12-08 | 138.43 |
| 2020-12-07 | 140.80 |
| 2020-12-04 | 143.17 |
| 2020-12-03 | 143.17 |
| 2020-12-02 | 145.07 |
| 2020-12-01 | 145.54 |
| 2020-11-30 | 146.49 |
| 2020-11-27 | 140.80 |
| 2020-11-26 | 137.48 |
| 2020-11-25 | 137.48 |
| 2020-11-24 | 136.77 |
| 2020-11-23 | 137.48 |
| 2020-11-20 | 137.48 |
| 2020-11-19 | 139.38 |
| 2020-11-18 | 141.75 |
| 2020-11-17 | 138.91 |
| 2020-11-16 | 137.01 |
| 2020-11-13 | 136.30 |
| 2020-11-12 | 140.80 |
| 2020-11-11 | 145.07 |
| 2020-11-10 | 142.70 |
| 2020-11-09 | 138.91 |
| 2020-11-06 | 138.43 |
| 2020-11-05 | 134.40 |
| 2020-11-04 | 129.66 |
| 2020-11-03 | 126.58 |
| 2020-11-02 | 123.03 |
| 2020-10-30 | 118.05 |
| 2020-10-29 | 123.74 |
| 2020-10-28 | 125.63 |
| 2020-10-27 | 127.53 |
| 2020-10-23 | 129.90 |
| 2020-10-22 | 130.37 |
| 2020-10-21 | 130.14 |
| 2020-10-20 | 130.37 |
| 2020-10-19 | 130.14 |
| 2020-10-16 | 130.14 |
| 2020-10-15 | 128.95 |
| 2020-10-14 | 131.56 |
| 2020-10-12 | 131.09 |
| 2020-10-09 | 131.32 |
| 2020-10-08 | 124.21 |
| 2020-10-07 | 120.89 |
| 2020-10-06 | 123.26 |
| 2020-10-05 | 127.06 |
| 2020-09-30 | 118.29 |
| 2020-09-29 | 117.10 |
| 2020-09-28 | 124.21 |
| 2020-09-25 | 123.98 |
| 2020-09-24 | 130.61 |
| 2020-09-23 | 134.17 |
| 2020-09-22 | 136.77 |
| 2020-09-21 | 137.48 |
| 2020-09-18 | 139.86 |
| 2020-09-17 | 141.28 |
| 2020-09-16 | 141.75 |
| 2020-09-15 | 142.70 |
| 2020-09-14 | 144.12 |
| 2020-09-11 | 139.38 |
| 2020-09-10 | 137.96 |
| 2020-09-09 | 138.91 |
| 2020-09-08 | 141.28 |
| 2020-09-07 | 139.86 |
| 2020-09-04 | 141.75 |
| 2020-09-03 | 142.23 |
| 2020-09-02 | 143.65 |
| 2020-09-01 | 143.17 |
| 2020-08-31 | 139.38 |
| 2020-08-28 | 143.10 |
| 2020-08-27 | 141.24 |
| 2020-08-26 | 142.17 |
| 2020-08-25 | 147.28 |
| 2020-08-24 | 148.68 |
| 2020-08-21 | 147.75 |
| 2020-08-20 | 144.49 |
| 2020-08-19 | 143.56 |
| 2020-08-18 | 146.35 |
| 2020-08-17 | 146.82 |
| 2020-08-14 | 144.03 |
| 2020-08-13 | 144.49 |
| 2020-08-12 | 143.56 |
| 2020-08-11 | 140.78 |
| 2020-08-10 | 139.85 |
| 2020-08-07 | 139.38 |
| 2020-08-06 | 139.85 |
| 2020-08-05 | 140.78 |
| 2020-08-04 | 143.10 |
| 2020-08-03 | 139.38 |
| 2020-07-31 | 142.17 |
| 2020-07-30 | 142.63 |
| 2020-07-29 | 144.49 |
| 2020-07-28 | 142.17 |
| 2020-07-27 | 142.63 |
| 2020-07-24 | 144.03 |
| 2020-07-23 | 149.61 |
| 2020-07-22 | 148.68 |
| 2020-07-21 | 152.86 |
| 2020-07-20 | 156.58 |
| 2020-07-17 | 150.54 |
| 2020-07-16 | 149.61 |
| 2020-07-15 | 156.11 |
| 2020-07-14 | 154.26 |
| 2020-07-13 | 159.83 |
| 2020-07-10 | 157.97 |
| 2020-07-09 | 167.27 |
| 2020-07-08 | 168.20 |
| 2020-07-07 | 170.52 |
| 2020-07-06 | 178.89 |
| 2020-07-03 | 165.41 |
| 2020-07-02 | 157.97 |
| 2020-06-30 | 143.56 |
| 2020-06-29 | 142.63 |
| 2020-06-26 | 143.56 |
| 2020-06-24 | 144.49 |
| 2020-06-23 | 146.35 |
| 2020-06-22 | 145.89 |
| 2020-06-19 | 147.75 |
| 2020-06-18 | 148.21 |
| 2020-06-17 | 148.21 |
| 2020-06-16 | 147.75 |
| 2020-06-15 | 143.10 |
| 2020-06-12 | 147.28 |
| 2020-06-11 | 146.82 |
| 2020-06-10 | 154.26 |
| 2020-06-09 | 159.83 |
| 2020-06-08 | 153.33 |
| 2020-06-05 | 150.54 |
| 2020-06-04 | 146.82 |
| 2020-06-03 | 149.61 |
| 2020-06-02 | 149.14 |
| 2020-06-01 | 148.68 |
| 2020-05-29 | 133.80 |
| 2020-05-28 | 143.10 |
| 2020-05-27 | 144.96 |
| 2020-05-26 | 147.75 |
| 2020-05-25 | 144.49 |
| 2020-05-22 | 143.64 |
| 2020-05-21 | 151.79 |
| 2020-05-20 | 151.36 |
| 2020-05-19 | 148.35 |
| 2020-05-18 | 146.64 |
| 2020-05-15 | 146.21 |
| 2020-05-14 | 144.49 |
| 2020-05-13 | 149.21 |
| 2020-05-12 | 150.93 |
| 2020-05-11 | 153.93 |
| 2020-05-08 | 150.50 |
| 2020-05-07 | 144.92 |
| 2020-05-06 | 144.92 |
| 2020-05-05 | 146.64 |
| 2020-05-04 | 144.92 |
| 2020-04-29 | 156.08 |
| 2020-04-28 | 147.50 |
| 2020-04-27 | 148.78 |
| 2020-04-24 | 144.07 |
| 2020-04-23 | 144.49 |
| 2020-04-22 | 144.49 |
| 2020-04-21 | 145.78 |
| 2020-04-20 | 149.21 |
| 2020-04-17 | 153.93 |
| 2020-04-16 | 149.21 |
| 2020-04-15 | 151.79 |
| 2020-04-14 | 156.08 |
| 2020-04-09 | 150.93 |
| 2020-04-08 | 147.50 |
| 2020-04-07 | 150.50 |
| 2020-04-06 | 146.64 |
| 2020-04-03 | 144.92 |
| 2020-04-02 | 144.49 |
| 2020-04-01 | 144.49 |
| 2020-03-31 | 151.79 |
| 2020-03-30 | 141.49 |
| 2020-03-27 | 144.92 |
| 2020-03-26 | 137.20 |
| 2020-03-25 | 131.63 |
| 2020-03-24 | 119.19 |
| 2020-03-23 | 108.03 |
| 2020-03-20 | 117.90 |
| 2020-03-19 | 102.89 |
| 2020-03-18 | 116.61 |
| 2020-03-17 | 127.77 |
| 2020-03-16 | 135.49 |
| 2020-03-13 | 154.36 |
| 2020-03-12 | 162.08 |
| 2020-03-11 | 174.52 |
| 2020-03-10 | 175.38 |
| 2020-03-09 | 176.66 |
| 2020-03-06 | 188.67 |
| 2020-03-05 | 195.11 |
| 2020-03-04 | 192.53 |
| 2020-03-03 | 190.39 |
| 2020-03-02 | 189.96 |
| 2020-02-28 | 185.24 |
| 2020-02-27 | 190.82 |
| 2020-02-26 | 189.53 |
| 2020-02-25 | 192.11 |
| 2020-02-24 | 187.82 |
| 2020-02-21 | 196.40 |
| 2020-02-20 | 203.26 |
| 2020-02-19 | 204.97 |
| 2020-02-18 | 200.68 |
| 2020-02-17 | 201.54 |
| 2020-02-14 | 204.55 |
| 2020-02-13 | 199.40 |
| 2020-02-12 | 199.83 |
| 2020-02-11 | 197.25 |
| 2020-02-10 | 192.11 |
| 2020-02-07 | 191.25 |
| 2020-02-06 | 193.39 |
| 2020-02-05 | 186.10 |
| 2020-02-04 | 188.25 |
| 2020-02-03 | 180.52 |
| 2020-01-31 | 181.38 |
| 2020-01-30 | 181.81 |
| 2020-01-29 | 190.82 |
| 2020-01-24 | 205.83 |
| 2020-01-23 | 206.26 |
| 2020-01-22 | 216.98 |
| 2020-01-21 | 216.56 |
| 2020-01-20 | 225.56 |
| 2020-01-17 | 230.71 |
| 2020-01-16 | 227.28 |
| 2020-01-15 | 219.99 |
| 2020-01-14 | 220.84 |
| 2020-01-13 | 221.70 |
| 2020-01-10 | 222.13 |
| 2020-01-09 | 223.85 |
| 2020-01-08 | 219.56 |
| 2020-01-07 | 225.13 |
| 2020-01-06 | 223.42 |
| 2020-01-03 | 230.28 |
| 2020-01-02 | 234.14 |
| 2019-12-31 | 223.85 |
| 2019-12-30 | 224.28 |
| 2019-12-27 | 224.71 |
| 2019-12-24 | 220.84 |
| 2019-12-23 | 220.84 |
| 2019-12-20 | 218.27 |
| 2019-12-19 | 221.70 |
| 2019-12-18 | 221.27 |
| 2019-12-17 | 221.27 |
| 2019-12-16 | 219.13 |
| 2019-12-13 | 219.13 |
| 2019-12-12 | 216.98 |
| 2019-12-11 | 215.27 |
| 2019-12-10 | 213.55 |
| 2019-12-09 | 213.98 |
| 2019-12-06 | 208.41 |
| 2019-12-05 | 205.83 |
| 2019-12-04 | 204.12 |
| 2019-12-03 | 209.26 |
| 2019-12-02 | 210.55 |
| 2019-11-29 | 205.40 |
| 2019-11-28 | 207.55 |
| 2019-11-27 | 205.83 |
| 2019-11-26 | 202.83 |
| 2019-11-25 | 207.12 |
| 2019-11-22 | 203.69 |
| 2019-11-21 | 204.97 |
| 2019-11-20 | 209.69 |
| 2019-11-19 | 209.69 |
| 2019-11-18 | 205.40 |
| 2019-11-15 | 200.26 |
| 2019-11-14 | 201.97 |
| 2019-11-13 | 201.11 |
| 2019-11-12 | 209.26 |
| 2019-11-11 | 207.98 |
| 2019-11-08 | 218.27 |
| 2019-11-07 | 219.13 |
| 2019-11-06 | 221.70 |
| 2019-11-05 | 214.41 |
| 2019-11-04 | 217.41 |
| 2019-11-01 | 207.98 |
| 2019-10-31 | 207.98 |
| 2019-10-30 | 195.97 |
| 2019-10-29 | 199.83 |
| 2019-10-28 | 202.40 |
| 2019-10-25 | 201.11 |
| 2019-10-24 | 200.26 |
| 2019-10-23 | 197.25 |
| 2019-10-22 | 189.96 |
| 2019-10-21 | 192.53 |
| 2019-10-18 | 193.39 |
| 2019-10-17 | 196.40 |
| 2019-10-16 | 195.11 |
| 2019-10-15 | 189.96 |
| 2019-10-14 | 195.54 |
| 2019-10-11 | 189.96 |
| 2019-10-10 | 181.38 |
| 2019-10-09 | 180.95 |
| 2019-10-08 | 181.81 |
| 2019-10-04 | 184.39 |
| 2019-10-03 | 181.38 |
| 2019-10-02 | 181.38 |
| 2019-09-30 | 183.96 |
| 2019-09-27 | 183.10 |
| 2019-09-26 | 183.10 |
| 2019-09-25 | 180.95 |
| 2019-09-24 | 181.81 |
| 2019-09-23 | 186.96 |
| 2019-09-20 | 187.82 |
| 2019-09-19 | 189.53 |
| 2019-09-18 | 189.96 |
| 2019-09-17 | 191.25 |
| 2019-09-16 | 197.68 |
| 2019-09-13 | 198.54 |
| 2019-09-12 | 192.53 |
| 2019-09-11 | 193.82 |
| 2019-09-10 | 189.96 |
| 2019-09-09 | 192.96 |
| 2019-09-06 | 196.82 |
| 2019-09-05 | 195.11 |
| 2019-09-04 | 197.68 |
| 2019-09-03 | 182.67 |
| 2019-09-02 | 183.96 |
| 2019-08-30 | 189.10 |
| 2019-08-29 | 191.62 |
| 2019-08-28 | 191.62 |
| 2019-08-27 | 195.40 |
| 2019-08-26 | 192.88 |
| 2019-08-23 | 200.43 |
| 2019-08-22 | 202.11 |
| 2019-08-21 | 207.15 |
| 2019-08-20 | 199.59 |
| 2019-08-19 | 220.99 |
| 2019-08-16 | 207.57 |
| 2019-08-15 | 201.27 |
| 2019-08-14 | 201.69 |
| 2019-08-13 | 197.50 |
| 2019-08-12 | 210.50 |
| 2019-08-09 | 213.86 |
| 2019-08-08 | 215.54 |
| 2019-08-07 | 211.76 |
| 2019-08-06 | 209.24 |
| 2019-08-05 | 213.44 |
| 2019-08-02 | 228.13 |
| 2019-08-01 | 237.36 |
| 2019-07-31 | 239.46 |
| 2019-07-30 | 242.81 |
| 2019-07-29 | 245.33 |
| 2019-07-26 | 247.85 |
| 2019-07-25 | 251.20 |
| 2019-07-24 | 252.46 |
| 2019-07-23 | 255.82 |
| 2019-07-22 | 257.92 |
| 2019-07-19 | 260.02 |
| 2019-07-18 | 263.37 |
| 2019-07-17 | 267.15 |
| 2019-07-16 | 260.44 |
| 2019-07-15 | 261.69 |
| 2019-07-12 | 262.95 |
| 2019-07-11 | 261.69 |
| 2019-07-10 | 256.24 |
| 2019-07-09 | 249.53 |
| 2019-07-08 | 253.72 |
| 2019-07-05 | 259.60 |
| 2019-07-04 | 252.88 |
| 2019-07-03 | 252.46 |
| 2019-07-02 | 247.85 |
| 2019-06-28 | 238.20 |
| 2019-06-27 | 239.04 |
| 2019-06-26 | 236.52 |
| 2019-06-25 | 232.32 |
| 2019-06-24 | 236.52 |
| 2019-06-21 | 235.68 |
| 2019-06-20 | 235.26 |
| 2019-06-19 | 233.16 |
| 2019-06-18 | 228.13 |
| 2019-06-17 | 227.29 |
| 2019-06-14 | 232.32 |
| 2019-06-13 | 235.68 |
| 2019-06-12 | 232.32 |
| 2019-06-11 | 241.13 |
| 2019-06-10 | 238.20 |
| 2019-06-06 | 228.55 |
| 2019-06-05 | 228.55 |
| 2019-06-04 | 226.87 |
| 2019-06-03 | 228.55 |
| 2019-05-31 | 233.58 |
| 2019-05-30 | 231.06 |
| 2019-05-29 | 229.38 |
| 2019-05-28 | 229.38 |
| 2019-05-27 | 222.67 |
| 2019-05-24 | 225.19 |
| 2019-05-23 | 228.13 |
| 2019-05-22 | 241.97 |
| 2019-05-21 | 239.19 |
| 2019-05-20 | 236.40 |
| 2019-05-17 | 246.75 |
| 2019-05-16 | 253.12 |
| 2019-05-15 | 245.56 |
| 2019-05-14 | 243.57 |
| 2019-05-10 | 252.72 |
| 2019-05-09 | 248.34 |
| 2019-05-08 | 254.31 |
| 2019-05-07 | 256.30 |
| 2019-05-06 | 253.12 |
| 2019-05-03 | 264.66 |
| 2019-05-02 | 260.29 |
| 2019-04-30 | 254.71 |
| 2019-04-29 | 254.71 |
| 2019-04-26 | 247.15 |
| 2019-04-25 | 251.53 |
| 2019-04-24 | 252.72 |
| 2019-04-23 | 243.96 |
| 2019-04-18 | 251.53 |
| 2019-04-17 | 254.31 |
| 2019-04-16 | 257.10 |
| 2019-04-15 | 258.30 |
| 2019-04-12 | 257.10 |
| 2019-04-11 | 253.52 |
| 2019-04-10 | 259.89 |
| 2019-04-09 | 257.90 |
| 2019-04-08 | 249.54 |
| 2019-04-04 | 246.35 |
| 2019-04-03 | 253.12 |
| 2019-04-02 | 255.11 |
| 2019-04-01 | 259.09 |
| 2019-03-29 | 254.31 |
| 2019-03-28 | 260.29 |
| 2019-03-27 | 268.25 |
| 2019-03-26 | 252.32 |
| 2019-03-25 | 247.15 |
| 2019-03-22 | 250.73 |
| 2019-03-21 | 235.60 |
| 2019-03-20 | 237.20 |
| 2019-03-19 | 237.59 |
| 2019-03-18 | 237.59 |
| 2019-03-15 | 229.23 |
| 2019-03-14 | 220.08 |
| 2019-03-13 | 213.31 |
| 2019-03-12 | 206.14 |
| 2019-03-11 | 202.16 |
| 2019-03-08 | 202.96 |
| 2019-03-07 | 205.75 |
| 2019-03-06 | 208.13 |
| 2019-03-05 | 207.74 |
| 2019-03-04 | 204.55 |
| 2019-03-01 | 203.36 |
| 2019-02-28 | 198.98 |
| 2019-02-27 | 200.57 |
| 2019-02-26 | 204.15 |
| 2019-02-25 | 204.95 |
| 2019-02-22 | 206.54 |
| 2019-02-21 | 207.74 |
| 2019-02-20 | 207.74 |
| 2019-02-19 | 203.75 |
| 2019-02-18 | 201.37 |
| 2019-02-15 | 196.59 |
| 2019-02-14 | 201.37 |
| 2019-02-13 | 204.15 |
| 2019-02-12 | 198.58 |
| 2019-02-11 | 185.44 |
| 2019-02-08 | 180.66 |
| 2019-02-04 | 179.87 |
| 2019-02-01 | 181.46 |
| 2019-01-31 | 182.66 |
| 2019-01-30 | 179.47 |
| 2019-01-29 | 176.29 |
| 2019-01-28 | 178.67 |
| 2019-01-25 | 176.68 |
| 2019-01-24 | 175.49 |
| 2019-01-23 | 176.68 |
| 2019-01-22 | 176.29 |
| 2019-01-21 | 177.08 |
| 2019-01-18 | 175.89 |
| 2019-01-17 | 175.09 |
| 2019-01-16 | 177.08 |
| 2019-01-15 | 177.08 |
| 2019-01-14 | 174.29 |
| 2019-01-11 | 176.29 |
| 2019-01-10 | 177.48 |
| 2019-01-09 | 173.10 |
| 2019-01-08 | 169.12 |
| 2019-01-07 | 171.91 |
| 2019-01-04 | 168.32 |
| 2019-01-03 | 169.12 |
| 2019-01-02 | 172.70 |
| 2018-12-31 | 177.88 |
| 2018-12-28 | 177.48 |
| 2018-12-27 | 177.48 |
| 2018-12-24 | 166.73 |
| 2018-12-21 | 169.92 |
| 2018-12-20 | 174.29 |
| 2018-12-19 | 177.88 |
| 2018-12-18 | 175.89 |
| 2018-12-17 | 176.68 |
| 2018-12-14 | 174.29 |
| 2018-12-13 | 172.30 |
| 2018-12-12 | 167.13 |
| 2018-12-11 | 165.54 |
| 2018-12-10 | 166.33 |
| 2018-12-07 | 165.93 |
| 2018-12-06 | 161.56 |
| 2018-12-05 | 166.33 |
| 2018-12-04 | 167.53 |
| 2018-12-03 | 168.72 |
| 2018-11-30 | 164.34 |
| 2018-11-29 | 159.56 |
| 2018-11-28 | 155.19 |
| 2018-11-27 | 150.81 |
| 2018-11-26 | 150.01 |
| 2018-11-23 | 145.23 |
| 2018-11-22 | 147.62 |
| 2018-11-21 | 150.41 |
| 2018-11-20 | 144.04 |
| 2018-11-19 | 153.99 |
| 2018-11-16 | 148.42 |
| 2018-11-15 | 146.43 |
| 2018-11-14 | 145.63 |
| 2018-11-13 | 148.02 |
| 2018-11-12 | 144.04 |
| 2018-11-09 | 145.63 |
| 2018-11-08 | 148.82 |
| 2018-11-07 | 150.01 |
| 2018-11-06 | 148.82 |
| 2018-11-05 | 143.64 |
| 2018-11-02 | 150.41 |
| 2018-11-01 | 144.44 |
| 2018-10-31 | 140.85 |
| 2018-10-30 | 133.69 |
| 2018-10-29 | 128.91 |
| 2018-10-26 | 131.70 |
| 2018-10-25 | 132.10 |
| 2018-10-24 | 136.47 |
| 2018-10-23 | 140.85 |
| 2018-10-22 | 144.44 |
| 2018-10-19 | 137.67 |
| 2018-10-18 | 135.28 |
| 2018-10-16 | 140.85 |
| 2018-10-15 | 143.24 |
| 2018-10-12 | 145.23 |
| 2018-10-11 | 146.83 |
| 2018-10-10 | 152.40 |
| 2018-10-09 | 147.62 |
| 2018-10-08 | 151.60 |
| 2018-10-05 | 160.36 |
| 2018-10-04 | 164.34 |
| 2018-10-03 | 165.14 |
| 2018-10-02 | 166.73 |
| 2018-09-28 | 167.53 |
| 2018-09-27 | 165.93 |
| 2018-09-26 | 162.75 |
| 2018-09-24 | 164.74 |
| 2018-09-21 | 172.70 |
| 2018-09-20 | 158.37 |
| 2018-09-19 | 161.56 |
| 2018-09-18 | 153.20 |
| 2018-09-17 | 153.59 |
| 2018-09-14 | 154.79 |
| 2018-09-13 | 149.61 |
| 2018-09-12 | 148.02 |
| 2018-09-11 | 152.00 |
| 2018-09-10 | 153.59 |
| 2018-09-07 | 161.16 |
| 2018-09-06 | 159.17 |
| 2018-09-05 | 163.55 |
| 2018-09-04 | 167.53 |
| 2018-09-03 | 163.94 |
| 2018-08-31 | 165.14 |
| 2018-08-30 | 178.67 |
| 2018-08-29 | 183.35 |
| 2018-08-28 | 184.52 |
| 2018-08-27 | 186.47 |
| 2018-08-24 | 185.69 |
| 2018-08-23 | 182.96 |
| 2018-08-22 | 187.25 |
| 2018-08-21 | 187.25 |
| 2018-08-20 | 178.67 |
| 2018-08-17 | 176.34 |
| 2018-08-16 | 176.73 |
| 2018-08-15 | 176.34 |
| 2018-08-14 | 184.91 |
| 2018-08-13 | 185.69 |
| 2018-08-10 | 186.08 |
| 2018-08-09 | 184.52 |
| 2018-08-08 | 178.67 |
| 2018-08-07 | 175.56 |
| 2018-08-06 | 170.49 |
| 2018-08-03 | 176.73 |
| 2018-08-02 | 182.96 |
| 2018-08-01 | 188.03 |
| 2018-07-31 | 190.37 |
| 2018-07-30 | 194.26 |
| 2018-07-27 | 198.55 |
| 2018-07-26 | 198.55 |
| 2018-07-25 | 178.67 |
| 2018-07-24 | 177.50 |
| 2018-07-23 | 169.32 |
| 2018-07-20 | 170.10 |
| 2018-07-19 | 170.10 |
| 2018-07-18 | 172.44 |
| 2018-07-17 | 172.05 |
| 2018-07-16 | 171.27 |
| 2018-07-13 | 172.44 |
| 2018-07-12 | 174.39 |
| 2018-07-11 | 167.76 |
| 2018-07-10 | 165.81 |
| 2018-07-09 | 163.47 |
| 2018-07-06 | 145.93 |
| 2018-07-05 | 147.88 |
| 2018-07-04 | 147.88 |
| 2018-07-03 | 159.58 |
| 2018-06-29 | 167.37 |
| 2018-06-28 | 157.24 |
| 2018-06-27 | 161.14 |
| 2018-06-26 | 163.47 |
| 2018-06-25 | 178.67 |
| 2018-06-22 | 187.64 |
| 2018-06-21 | 187.64 |
| 2018-06-20 | 186.47 |
| 2018-06-19 | 185.30 |
| 2018-06-15 | 196.21 |
| 2018-06-14 | 193.48 |
| 2018-06-13 | 200.11 |
| 2018-06-12 | 199.33 |
| 2018-06-11 | 200.11 |
| 2018-06-08 | 199.72 |
| 2018-06-07 | 200.11 |
| 2018-06-06 | 202.06 |
| 2018-06-05 | 202.06 |
| 2018-06-04 | 200.11 |
| 2018-06-01 | 194.65 |
| 2018-05-31 | 195.43 |
| 2018-05-30 | 189.98 |
| 2018-05-29 | 193.87 |
| 2018-05-28 | 193.09 |
| 2018-05-25 | 195.43 |
| 2018-05-24 | 199.72 |
| 2018-05-23 | 195.43 |
| 2018-05-21 | 192.84 |
| 2018-05-18 | 194.69 |
| 2018-05-17 | 189.50 |
| 2018-05-16 | 189.13 |
| 2018-05-15 | 189.50 |
| 2018-05-14 | 192.10 |
| 2018-05-11 | 189.87 |
| 2018-05-10 | 185.80 |
| 2018-05-09 | 177.64 |
| 2018-05-08 | 177.27 |
| 2018-05-07 | 176.90 |
| 2018-05-04 | 177.64 |
| 2018-05-03 | 179.86 |
| 2018-05-02 | 180.98 |
| 2018-04-30 | 178.01 |
| 2018-04-27 | 176.16 |
| 2018-04-26 | 178.75 |
| 2018-04-25 | 180.61 |
| 2018-04-24 | 184.31 |
| 2018-04-23 | 175.05 |
| 2018-04-20 | 180.61 |
| 2018-04-19 | 187.28 |
| 2018-04-18 | 179.49 |
| 2018-04-17 | 182.09 |
| 2018-04-16 | 191.36 |
| 2018-04-13 | 193.21 |
| 2018-04-12 | 193.21 |
| 2018-04-11 | 190.99 |
| 2018-04-10 | 191.73 |
| 2018-04-09 | 188.39 |
| 2018-04-06 | 187.28 |
| 2018-04-04 | 184.31 |
| 2018-04-03 | 187.28 |
| 2018-03-29 | 187.65 |
| 2018-03-28 | 188.76 |
| 2018-03-27 | 194.32 |
| 2018-03-26 | 199.14 |
| 2018-03-23 | 189.87 |
| 2018-03-22 | 199.88 |
| 2018-03-21 | 206.18 |
| 2018-03-20 | 206.92 |
| 2018-03-19 | 208.41 |
| 2018-03-16 | 208.78 |
| 2018-03-15 | 205.81 |
| 2018-03-14 | 204.33 |
| 2018-03-13 | 205.81 |
| 2018-03-12 | 206.18 |
| 2018-03-09 | 203.96 |
| 2018-03-08 | 202.85 |
| 2018-03-07 | 192.84 |
| 2018-03-06 | 193.21 |
| 2018-03-05 | 179.49 |
| 2018-03-02 | 184.68 |
| 2018-03-01 | 181.35 |
| 2018-02-28 | 164.30 |
| 2018-02-27 | 166.89 |
| 2018-02-26 | 172.45 |
| 2018-02-23 | 170.97 |
| 2018-02-22 | 169.49 |
| 2018-02-21 | 170.97 |
| 2018-02-20 | 167.63 |
| 2018-02-15 | 165.78 |
| 2018-02-14 | 156.51 |
| 2018-02-13 | 152.43 |
| 2018-02-12 | 143.17 |
| 2018-02-09 | 142.43 |
| 2018-02-08 | 159.11 |
| 2018-02-07 | 160.22 |
| 2018-02-06 | 163.93 |
| 2018-02-05 | 192.47 |
| 2018-02-02 | 195.80 |
| 2018-02-01 | 192.84 |
| 2018-01-31 | 198.40 |
| 2018-01-30 | 190.24 |
| 2018-01-29 | 178.01 |
| 2018-01-26 | 182.46 |
| 2018-01-25 | 180.61 |
| 2018-01-24 | 187.28 |
| 2018-01-23 | 195.43 |
| 2018-01-22 | 188.76 |
| 2018-01-19 | 162.81 |
| 2018-01-18 | 157.99 |
| 2018-01-17 | 162.07 |
| 2018-01-16 | 161.33 |
| 2018-01-15 | 155.77 |
| 2018-01-12 | 163.18 |
| 2018-01-11 | 163.93 |
| 2018-01-10 | 163.55 |
| 2018-01-09 | 163.18 |
| 2018-01-08 | 164.30 |
| 2018-01-05 | 156.88 |
| 2018-01-04 | 161.33 |
| 2018-01-03 | 157.99 |
| 2018-01-02 | 157.62 |
| 2017-12-29 | 149.84 |
| 2017-12-28 | 146.50 |
| 2017-12-27 | 146.13 |
| 2017-12-22 | 141.31 |
| 2017-12-21 | 143.17 |
| 2017-12-20 | 140.20 |
| 2017-12-19 | 144.28 |
| 2017-12-18 | 143.54 |
| 2017-12-15 | 148.73 |
| 2017-12-14 | 136.87 |
| 2017-12-13 | 135.75 |
| 2017-12-12 | 135.75 |
| 2017-12-11 | 136.12 |
| 2017-12-08 | 129.82 |
| 2017-12-07 | 120.56 |
| 2017-12-06 | 126.12 |
| 2017-12-05 | 133.53 |
| 2017-12-04 | 135.75 |
| 2017-12-01 | 132.79 |
| 2017-11-30 | 133.53 |
| 2017-11-29 | 137.24 |
| 2017-11-28 | 136.50 |
| 2017-11-27 | 137.61 |
| 2017-11-24 | 137.24 |
| 2017-11-23 | 135.38 |
| 2017-11-22 | 140.57 |
| 2017-11-21 | 139.83 |
| 2017-11-20 | 135.38 |
| 2017-11-17 | 137.24 |
| 2017-11-16 | 139.46 |
| 2017-11-15 | 139.46 |
| 2017-11-14 | 141.31 |
| 2017-11-13 | 137.24 |
| 2017-11-10 | 136.50 |
| 2017-11-09 | 137.24 |
| 2017-11-08 | 136.87 |
| 2017-11-07 | 137.61 |
| 2017-11-06 | 138.35 |
| 2017-11-03 | 142.43 |
| 2017-11-02 | 139.46 |
| 2017-11-01 | 138.35 |
| 2017-10-31 | 137.61 |
| 2017-10-30 | 137.24 |
| 2017-10-27 | 136.12 |
| 2017-10-26 | 136.50 |
| 2017-10-25 | 136.12 |
| 2017-10-24 | 138.35 |
| 2017-10-23 | 137.61 |
| 2017-10-20 | 139.83 |
| 2017-10-19 | 133.90 |
| 2017-10-18 | 141.31 |
| 2017-10-17 | 141.31 |
| 2017-10-16 | 145.02 |
| 2017-10-13 | 141.68 |
| 2017-10-12 | 142.80 |
| 2017-10-11 | 146.13 |
| 2017-10-10 | 152.81 |
| 2017-10-09 | 153.55 |
| 2017-10-06 | 156.14 |
| 2017-10-04 | 148.36 |
| 2017-10-03 | 144.65 |
| 2017-09-29 | 133.16 |
| 2017-09-28 | 132.05 |
| 2017-09-27 | 138.72 |
| 2017-09-26 | 131.68 |
| 2017-09-25 | 129.82 |
| 2017-09-22 | 157.25 |
| 2017-09-21 | 163.18 |
| 2017-09-20 | 157.99 |
| 2017-09-19 | 151.32 |
| 2017-09-18 | 153.92 |
| 2017-09-15 | 145.02 |
| 2017-09-14 | 138.35 |
| 2017-09-13 | 140.94 |
| 2017-09-12 | 131.68 |
| 2017-09-11 | 126.12 |
| 2017-09-08 | 122.04 |
| 2017-09-07 | 126.12 |
| 2017-09-06 | 112.77 |
| 2017-09-05 | 100.17 |
| 2017-09-04 | 95.72 |
| 2017-09-01 | 94.61 |
| 2017-08-31 | 89.97 |
| 2017-08-30 | 85.59 |
| 2017-08-29 | 85.59 |
| 2017-08-28 | 85.96 |
| 2017-08-25 | 86.69 |
| 2017-08-24 | 85.96 |
| 2017-08-22 | 88.51 |
| 2017-08-21 | 86.32 |
| 2017-08-18 | 93.99 |
| 2017-08-17 | 91.07 |
| 2017-08-16 | 99.84 |
| 2017-08-15 | 88.51 |
| 2017-08-14 | 88.88 |
| 2017-08-11 | 85.59 |
| 2017-08-10 | 87.42 |
| 2017-08-09 | 88.51 |
| 2017-08-08 | 88.88 |
| 2017-08-07 | 87.42 |
| 2017-08-04 | 87.42 |
| 2017-08-03 | 85.59 |
| 2017-08-02 | 86.32 |
| 2017-08-01 | 85.96 |
| 2017-07-31 | 87.78 |
| 2017-07-28 | 88.51 |
| 2017-07-27 | 85.59 |
| 2017-07-26 | 84.13 |
| 2017-07-25 | 85.23 |
| 2017-07-24 | 85.96 |
| 2017-07-21 | 87.78 |
| 2017-07-20 | 87.05 |
| 2017-07-19 | 83.76 |
| 2017-07-18 | 82.67 |
| 2017-07-17 | 87.42 |
| 2017-07-14 | 86.69 |
| 2017-07-13 | 88.15 |
| 2017-07-12 | 86.69 |
| 2017-07-11 | 87.78 |
| 2017-07-10 | 89.24 |
| 2017-07-07 | 91.07 |
| 2017-07-06 | 78.10 |
| 2017-07-05 | 76.64 |
| 2017-07-04 | 77.74 |
| 2017-07-03 | 75.00 |
| 2017-06-30 | 76.09 |
| 2017-06-29 | 78.10 |
| 2017-06-28 | 76.82 |
| 2017-06-27 | 77.55 |
| 2017-06-26 | 83.03 |
| 2017-06-23 | 83.76 |
| 2017-06-22 | 90.71 |
| 2017-06-21 | 84.49 |
| 2017-06-20 | 83.40 |
| 2017-06-19 | 87.05 |
| 2017-06-16 | 88.15 |
| 2017-06-15 | 87.42 |
| 2017-06-14 | 92.53 |
| 2017-06-13 | 96.19 |
| 2017-06-12 | 95.82 |
| 2017-06-09 | 98.01 |
| 2017-06-08 | 98.74 |
| 2017-06-07 | 96.92 |
| 2017-06-06 | 95.09 |
| 2017-06-05 | 94.36 |
| 2017-06-02 | 95.45 |
| 2017-06-01 | 95.82 |
| 2017-05-31 | 95.09 |
| 2017-05-29 | 100.93 |
| 2017-05-26 | 100.93 |
| 2017-05-25 | 104.22 |
| 2017-05-24 | 97.65 |
| 2017-05-23 | 92.53 |
| 2017-05-22 | 102.94 |
| 2017-05-19 | 102.25 |
| 2017-05-18 | 98.07 |
| 2017-05-17 | 99.11 |
| 2017-05-16 | 99.81 |
| 2017-05-15 | 97.72 |
| 2017-05-12 | 100.16 |
| 2017-05-11 | 100.86 |
| 2017-05-10 | 97.72 |
| 2017-05-09 | 96.33 |
| 2017-05-08 | 96.33 |
| 2017-05-05 | 91.11 |
| 2017-05-04 | 95.63 |
| 2017-05-02 | 99.11 |
| 2017-04-28 | 100.86 |
| 2017-04-27 | 100.86 |
| 2017-04-26 | 100.86 |
| 2017-04-25 | 100.16 |
| 2017-04-24 | 96.68 |
| 2017-04-21 | 95.63 |
| 2017-04-20 | 96.68 |
| 2017-04-19 | 100.16 |
| 2017-04-18 | 93.20 |
| 2017-04-13 | 101.90 |
| 2017-04-12 | 97.03 |
| 2017-04-11 | 81.36 |
| 2017-04-10 | 81.71 |
| 2017-04-07 | 72.66 |
| 2017-04-06 | 70.57 |
| 2017-04-05 | 59.61 |
| 2017-04-03 | 60.82 |
| 2017-03-31 | 56.65 |
| 2017-03-30 | 57.86 |
| 2017-03-29 | 57.86 |
| 2017-03-28 | 57.17 |
| 2017-03-27 | 54.04 |
| 2017-03-24 | 58.56 |
| 2017-03-23 | 59.95 |
| 2017-03-22 | 58.21 |
| 2017-03-21 | 58.91 |
| 2017-03-20 | 55.95 |
| 2017-03-17 | 58.39 |
| 2017-03-16 | 54.91 |
| 2017-03-15 | 47.77 |
| 2017-03-14 | 45.33 |
| 2017-03-13 | 37.50 |
| 2017-03-10 | 35.41 |
| 2017-03-09 | 34.89 |
| 2017-03-08 | 36.80 |
| 2017-03-07 | 36.11 |
| 2017-03-06 | 36.28 |
| 2017-03-03 | 34.89 |
| 2017-03-02 | 37.33 |
| 2017-03-01 | 36.80 |
| 2017-02-28 | 36.11 |
| 2017-02-27 | 35.76 |
| 2017-02-24 | 33.50 |
| 2017-02-23 | 34.37 |
| 2017-02-22 | 33.15 |
| 2017-02-21 | 30.02 |
| 2017-02-20 | 29.84 |
| 2017-02-17 | 30.02 |
| 2017-02-16 | 30.02 |
| 2017-02-15 | 30.54 |
| 2017-02-14 | 30.36 |
| 2017-02-13 | 30.89 |
| 2017-02-10 | 24.45 |
| 2017-02-09 | 22.88 |
| 2017-02-08 | 23.40 |
| 2017-02-07 | 21.49 |
| 2017-02-06 | 20.97 |
| 2017-02-03 | 20.44 |
| 2017-02-02 | 20.62 |
| 2017-02-01 | 17.66 |
| 2017-01-27 | 16.44 |
| 2017-01-26 | 14.87 |
| 2017-01-25 | 14.87 |
| 2017-01-24 | 14.70 |
| 2017-01-23 | 14.35 |
| 2017-01-20 | 13.66 |
| 2017-01-19 | 14.00 |
| 2017-01-18 | 14.53 |
| 2017-01-17 | 14.00 |
| 2017-01-16 | 13.83 |
| 2017-01-13 | 14.35 |
| 2017-01-12 | 14.00 |
| 2017-01-11 | 14.00 |
| 2017-01-10 | 14.35 |
| 2017-01-09 | 13.66 |
| 2017-01-06 | 14.70 |
| 2017-01-05 | 15.05 |
| 2017-01-04 | 15.05 |
| 2017-01-03 | 13.66 |
| 2016-12-30 | 12.09 |
| 2016-12-29 | 12.09 |
| 2016-12-28 | 11.74 |
| 2016-12-23 | 11.04 |
| 2016-12-22 | 10.00 |
| 2016-12-21 | 10.70 |
| 2016-12-20 | 11.04 |
| 2016-12-19 | 11.04 |
| 2016-12-16 | 12.61 |
| 2016-12-15 | 12.09 |
| 2016-12-14 | 13.13 |
| 2016-12-13 | 13.13 |
| 2016-12-12 | 12.79 |
| 2016-12-09 | 13.31 |
| 2016-12-08 | 13.48 |
| 2016-12-07 | 13.48 |
| 2016-12-06 | 13.13 |
| 2016-12-05 | 13.48 |
| 2016-12-02 | 13.83 |
| 2016-12-01 | 13.48 |
| 2016-11-30 | 14.00 |
| 2016-11-29 | 13.66 |
| 2016-11-28 | 14.00 |
| 2016-11-25 | 13.31 |
| 2016-11-24 | 14.18 |
| 2016-11-23 | 14.00 |
| 2016-11-22 | 12.26 |
| 2016-11-21 | 12.96 |
| 2016-11-18 | 13.66 |
| 2016-11-17 | 14.18 |
| 2016-11-16 | 14.00 |
| 2016-11-15 | 13.83 |
| 2016-11-14 | 13.66 |
| 2016-11-11 | 14.18 |
| 2016-11-10 | 14.87 |
| 2016-11-09 | 13.66 |
| 2016-11-08 | 15.40 |
| 2016-11-07 | 14.87 |
| 2016-11-04 | 14.87 |
| 2016-11-03 | 15.05 |
| 2016-11-02 | 15.05 |
| 2016-11-01 | 15.57 |
| 2016-10-31 | 14.70 |
| 2016-10-28 | 14.53 |
| 2016-10-27 | 14.87 |
| 2016-10-26 | 14.35 |
| 2016-10-25 | 14.87 |
| 2016-10-24 | 15.22 |
| 2016-10-20 | 14.35 |
| 2016-10-19 | 14.00 |
| 2016-10-18 | 14.18 |
| 2016-10-17 | 14.18 |
| 2016-10-14 | 14.70 |
| 2016-10-13 | 14.87 |
| 2016-10-12 | 14.87 |
| 2016-10-11 | 14.87 |
| 2016-10-07 | 16.61 |
| 2016-10-06 | 16.44 |
| 2016-10-05 | 16.27 |
| 2016-10-04 | 15.74 |
| 2016-10-03 | 15.92 |
| 2016-09-30 | 14.70 |
| 2016-09-29 | 15.74 |
| 2016-09-28 | 15.57 |
| 2016-09-27 | 15.74 |
| 2016-09-26 | 15.22 |
| 2016-09-23 | 15.05 |
| 2016-09-22 | 15.57 |
| 2016-09-21 | 15.57 |
| 2016-09-20 | 16.09 |
| 2016-09-19 | 15.57 |
| 2016-09-15 | 14.87 |
| 2016-09-14 | 14.18 |
| 2016-09-13 | 13.83 |
| 2016-09-12 | 13.83 |
| 2016-09-09 | 14.87 |
| 2016-09-08 | 15.40 |
| 2016-09-07 | 16.09 |
| 2016-09-06 | 16.27 |
| 2016-09-05 | 15.74 |
| 2016-09-02 | 15.22 |
| 2016-09-01 | 14.18 |
| 2016-08-31 | 13.67 |
| 2016-08-30 | 14.18 |
| 2016-08-29 | 13.84 |
| 2016-08-26 | 14.18 |
| 2016-08-25 | 13.15 |
| 2016-08-24 | 12.13 |
| 2016-08-23 | 12.64 |
| 2016-08-22 | 12.30 |
| 2016-08-19 | 16.23 |
| 2016-08-18 | 16.23 |
| 2016-08-17 | 15.03 |
| 2016-08-16 | 15.20 |
| 2016-08-15 | 15.37 |
| 2016-08-12 | 14.52 |
| 2016-08-11 | 14.69 |
| 2016-08-10 | 13.50 |
| 2016-08-09 | 14.18 |
| 2016-08-08 | 12.13 |
| 2016-08-05 | 11.96 |
| 2016-08-04 | 9.91 |
| 2016-08-03 | 9.06 |
| 2016-08-01 | 9.91 |
| 2016-07-29 | 9.23 |
| 2016-07-28 | 9.91 |
| 2016-07-27 | 9.91 |
| 2016-07-26 | 9.57 |
| 2016-07-25 | 9.23 |
| 2016-07-22 | 8.55 |
| 2016-07-21 | 9.40 |
| 2016-07-20 | 8.72 |
| 2016-07-19 | 8.03 |
| 2016-07-18 | 8.03 |
| 2016-07-15 | 7.69 |
| 2016-07-14 | 6.50 |
| 2016-07-13 | 6.50 |
| 2016-07-12 | 6.50 |
| 2016-07-11 | 6.50 |
| 2016-07-08 | 5.64 |
| 2016-07-07 | 6.16 |
| 2016-07-06 | 5.30 |
| 2016-07-05 | 3.94 |
| 2016-07-04 | 4.96 |
| 2016-06-30 | 4.11 |
| 2016-06-29 | 3.60 |
| 2016-06-28 | 3.43 |
| 2016-06-27 | 3.25 |
| 2016-06-24 | 3.25 |
| 2016-06-23 | 3.94 |
| 2016-06-22 | 4.62 |
| 2016-06-21 | 3.08 |
| 2016-06-20 | 2.74 |
| 2016-06-17 | 2.57 |
| 2016-06-16 | 2.74 |
| 2016-06-15 | 2.91 |
| 2016-06-14 | 2.40 |
| 2016-06-13 | 2.40 |
| 2016-06-10 | 3.94 |
| 2016-06-08 | 4.79 |
| 2016-06-07 | 3.94 |
| 2016-06-06 | 3.60 |
| 2016-06-03 | 3.60 |
| 2016-06-02 | 3.77 |
| 2016-06-01 | 3.25 |
| 2016-05-31 | 2.74 |
| 2016-05-30 | 2.91 |
| 2016-05-27 | 2.91 |
| 2016-05-26 | 3.77 |
| 2016-05-25 | 4.11 |
| 2016-05-24 | 4.28 |
| 2016-05-23 | 4.62 |
| 2016-05-20 | 3.01 |
| 2016-05-19 | 3.01 |
| 2016-05-18 | 2.84 |
| 2016-05-17 | 2.84 |
| 2016-05-16 | 3.33 |
| 2016-05-13 | 3.01 |
| 2016-05-12 | 3.49 |
| 2016-05-11 | 3.97 |
| 2016-05-10 | 4.62 |
| 2016-05-09 | 4.14 |
| 2016-05-06 | 4.94 |
| 2016-05-05 | 7.20 |
| 2016-05-04 | 4.78 |
| 2016-05-03 | 3.81 |
| 2016-04-29 | 3.81 |
| 2016-04-28 | 3.81 |
| 2016-04-27 | 3.81 |
| 2016-04-26 | 3.65 |
| 2016-04-25 | 3.49 |
| 2016-04-22 | 4.14 |
| 2016-04-21 | 3.17 |
| 2016-04-20 | 3.17 |
| 2016-04-19 | 3.81 |
| 2016-04-18 | 2.36 |
| 2016-04-15 | 1.88 |
| 2016-04-14 | 2.04 |
| 2016-04-13 | 1.07 |
| 2016-04-12 | 2.04 |
| 2016-04-11 | 0.26 |
| 2016-04-08 | -0.06 |
| 2016-04-07 | -0.22 |
| 2016-04-06 | -0.22 |
| 2016-04-05 | 0.26 |
| 2016-04-01 | 1.39 |
| 2016-03-31 | 1.23 |
| 2016-03-30 | 0.91 |
| 2016-03-29 | -0.55 |
| 2016-03-24 | -0.22 |
| 2016-03-23 | -0.38 |
| 2016-03-22 | 0.10 |
| 2016-03-21 | 0.91 |
| 2016-03-18 | 4.30 |
| 2016-03-17 | 4.30 |
| 2016-03-16 | 4.30 |
| 2016-03-15 | 4.78 |
| 2016-03-14 | 2.84 |
| 2016-03-11 | 2.36 |
| 2016-03-10 | 2.36 |
| 2016-03-09 | 1.71 |
| 2016-03-08 | 2.20 |
| 2016-03-07 | 2.36 |
| 2016-03-04 | 0.91 |
| 2016-03-03 | 1.23 |
| 2016-03-02 | 0.58 |
| 2016-03-01 | -2.00 |
| 2016-02-29 | -1.84 |
| 2016-02-26 | -1.84 |
| 2016-02-25 | -2.16 |
| 2016-02-24 | -1.51 |
| 2016-02-23 | -2.32 |
| 2016-02-22 | -0.87 |
| 2016-02-19 | 0.10 |
| 2016-02-18 | -1.51 |
| 2016-02-17 | -2.65 |
| 2016-02-16 | -2.32 |
| 2016-02-15 | -2.97 |
| 2016-02-12 | -3.13 |
| 2016-02-11 | -0.71 |
| 2016-02-05 | 0.91 |
| 2016-02-04 | 0.10 |
| 2016-02-03 | 1.71 |
| 2016-02-02 | 2.84 |
| 2016-02-01 | 0.42 |
| 2016-01-29 | -0.06 |
| 2016-01-28 | -1.35 |
| 2016-01-27 | -1.68 |
| 2016-01-26 | -3.61 |
| 2016-01-25 | -0.87 |
| 2016-01-22 | -1.03 |
| 2016-01-21 | -2.97 |
| 2016-01-20 | -2.81 |
| 2016-01-19 | 0.58 |
| 2016-01-18 | -0.22 |
| 2016-01-15 | 1.71 |
| 2016-01-14 | 2.36 |
| 2016-01-13 | 3.33 |
| 2016-01-12 | 3.49 |
| 2016-01-11 | 4.94 |
| 2016-01-08 | 7.04 |
| 2016-01-07 | 7.04 |
| 2016-01-06 | 7.53 |
| 2016-01-05 | 8.17 |
| 2016-01-04 | 7.53 |
| 2015-12-31 | 8.98 |
| 2015-12-30 | 8.98 |
| 2015-12-29 | 9.46 |
| 2015-12-28 | 9.46 |
| 2015-12-24 | 8.33 |
| 2015-12-23 | 7.53 |
| 2015-12-22 | 7.53 |
| 2015-12-21 | 7.53 |
| 2015-12-18 | 7.53 |
| 2015-12-17 | 7.20 |
| 2015-12-16 | 6.88 |
| 2015-12-15 | 6.07 |
| 2015-12-14 | 5.91 |
| 2015-12-11 | 6.56 |
| 2015-12-10 | 6.72 |
| 2015-12-09 | 6.88 |
| 2015-12-08 | 7.04 |
| 2015-12-07 | 7.36 |
| 2015-12-04 | 8.01 |
| 2015-12-03 | 8.17 |
| 2015-12-02 | 7.85 |
| 2015-12-01 | 7.69 |
| 2015-11-30 | 8.33 |
| 2015-11-27 | 6.72 |
| 2015-11-26 | 7.53 |
| 2015-11-25 | 7.53 |
| 2015-11-24 | 7.85 |
| 2015-11-23 | 7.85 |
| 2015-11-20 | 8.33 |
| 2015-11-19 | 8.66 |
| 2015-11-18 | 7.36 |
| 2015-11-17 | 6.40 |
| 2015-11-16 | 6.23 |
| 2015-11-13 | 7.04 |
| 2015-11-12 | 7.85 |
| 2015-11-11 | 7.36 |
| 2015-11-10 | 7.20 |
| 2015-11-09 | 8.82 |
| 2015-11-06 | 8.82 |
| 2015-11-05 | 9.30 |
| 2015-11-04 | 9.63 |
| 2015-11-03 | 9.46 |
| 2015-11-02 | 9.30 |
| 2015-10-30 | 9.14 |
| 2015-10-29 | 9.79 |
| 2015-10-28 | 9.79 |
| 2015-10-27 | 9.79 |
| 2015-10-26 | 9.79 |
| 2015-10-23 | 9.46 |
| 2015-10-22 | 9.14 |
| 2015-10-20 | 9.63 |
| 2015-10-19 | 9.79 |
| 2015-10-16 | 9.14 |
| 2015-10-15 | 9.79 |
| 2015-10-14 | 10.11 |
| 2015-10-13 | 10.11 |
| 2015-10-12 | 10.43 |
| 2015-10-09 | 10.27 |
| 2015-10-08 | 9.95 |
| 2015-10-07 | 10.59 |
| 2015-10-06 | 10.27 |
| 2015-10-05 | 10.11 |
| 2015-10-02 | 8.98 |
| 2015-09-30 | 8.82 |
| 2015-09-29 | 8.01 |
| 2015-09-25 | 9.63 |
| 2015-09-24 | 9.63 |
| 2015-09-23 | 8.50 |
| 2015-09-22 | 10.76 |
| 2015-09-21 | 9.63 |
| 2015-09-18 | 8.98 |
| 2015-09-17 | 10.11 |
| 2015-09-16 | 9.14 |
| 2015-09-15 | 9.30 |
| 2015-09-14 | 9.79 |
| 2015-09-11 | 9.79 |
| 2015-09-10 | 8.01 |
| 2015-09-09 | 8.50 |
| 2015-09-08 | 7.36 |
| 2015-09-07 | 7.04 |
| 2015-09-04 | 6.40 |
| 2015-09-02 | 6.40 |
| 2015-09-01 | 8.14 |
| 2015-08-31 | 8.45 |
| 2015-08-28 | 8.14 |
| 2015-08-27 | 5.76 |
| 2015-08-26 | 4.18 |
| 2015-08-25 | 4.02 |
| 2015-08-24 | 4.81 |
| 2015-08-21 | 7.82 |
| 2015-08-20 | 9.72 |
| 2015-08-19 | 11.46 |
| 2015-08-18 | 11.94 |
| 2015-08-17 | 12.10 |
| 2015-08-14 | 11.62 |
| 2015-08-13 | 11.62 |
| 2015-08-12 | 10.99 |
| 2015-08-11 | 13.36 |
| 2015-08-10 | 14.95 |
| 2015-08-07 | 14.63 |
| 2015-08-06 | 14.63 |
| 2015-08-05 | 15.42 |
| 2015-08-04 | 13.84 |
| 2015-08-03 | 13.20 |
| 2015-07-31 | 12.89 |
| 2015-07-30 | 12.41 |
| 2015-07-29 | 11.62 |
| 2015-07-28 | 10.99 |
| 2015-07-27 | 11.15 |
| 2015-07-24 | 13.68 |
| 2015-07-23 | 12.89 |
| 2015-07-22 | 13.84 |
| 2015-07-21 | 14.47 |
| 2015-07-20 | 13.84 |
| 2015-07-17 | 13.68 |
| 2015-07-16 | 12.73 |
| 2015-07-15 | 10.67 |
| 2015-07-14 | 12.57 |
| 2015-07-13 | 13.05 |
| 2015-07-10 | 12.89 |
| 2015-07-09 | 10.04 |
| 2015-07-08 | 2.28 |
| 2015-07-07 | 7.50 |
| 2015-07-06 | 9.25 |
| 2015-07-03 | 13.36 |
| 2015-07-02 | 15.58 |
| 2015-06-30 | 17.32 |
| 2015-06-29 | 17.32 |
| 2015-06-26 | 18.75 |
| 2015-06-25 | 18.59 |
| 2015-06-24 | 18.90 |
| 2015-06-23 | 19.38 |
| 2015-06-22 | 18.75 |
| 2015-06-19 | 18.90 |
| 2015-06-18 | 19.22 |
| 2015-06-17 | 19.85 |
| 2015-06-16 | 19.85 |
| 2015-06-15 | 19.38 |
| 2015-06-12 | 19.38 |
| 2015-06-11 | 18.27 |
| 2015-06-10 | 17.80 |
| 2015-06-09 | 17.95 |
| 2015-06-08 | 19.06 |
| 2015-06-05 | 18.75 |
| 2015-06-04 | 19.22 |
| 2015-06-03 | 19.54 |
| 2015-06-02 | 19.38 |
| 2015-06-01 | 20.17 |
| 2015-05-29 | 20.17 |
| 2015-05-28 | 19.70 |
| 2015-05-27 | 20.96 |
| 2015-05-26 | 19.38 |
| 2015-05-22 | 19.22 |
| 2015-05-21 | 21.91 |
| 2015-05-20 | 23.34 |
| 2015-05-19 | 23.97 |
| 2015-05-18 | 21.91 |
| 2015-05-15 | 20.57 |
| 2015-05-14 | 20.42 |
| 2015-05-13 | 19.52 |
| 2015-05-12 | 20.72 |
| 2015-05-11 | 20.87 |
| 2015-05-08 | 21.01 |
| 2015-05-07 | 19.52 |
| 2015-05-06 | 19.97 |
| 2015-05-05 | 19.67 |
| 2015-05-04 | 22.51 |
| 2015-04-30 | 16.98 |
| 2015-04-29 | 16.98 |
| 2015-04-28 | 16.68 |
| 2015-04-27 | 16.38 |
| 2015-04-24 | 15.78 |
| 2015-04-23 | 15.93 |
| 2015-04-22 | 16.38 |
| 2015-04-21 | 15.78 |
| 2015-04-20 | 15.33 |
| 2015-04-17 | 15.78 |
| 2015-04-16 | 15.03 |
| 2015-04-15 | 14.28 |
| 2015-04-14 | 15.93 |
| 2015-04-13 | 15.18 |
| 2015-04-10 | 10.24 |
| 2015-04-09 | 9.80 |
| 2015-04-08 | 8.00 |
| 2015-04-02 | 6.95 |
| 2015-04-01 | 6.65 |
| 2015-03-31 | 6.21 |
| 2015-03-30 | 6.80 |
| 2015-03-27 | 6.06 |
| 2015-03-26 | 6.06 |
| 2015-03-25 | 5.61 |
| 2015-03-24 | 5.31 |
| 2015-03-23 | 5.01 |
| 2015-03-20 | 5.31 |
| 2015-03-19 | 4.71 |
| 2015-03-18 | 3.36 |
| 2015-03-17 | 2.91 |
| 2015-03-16 | 2.77 |
| 2015-03-13 | 2.17 |
| 2015-03-12 | -0.38 |
| 2015-03-11 | -0.53 |
| 2015-03-10 | -1.12 |
| 2015-03-09 | -0.82 |
| 2015-03-06 | -1.87 |
| 2015-03-05 | -2.32 |
| 2015-03-04 | -1.27 |
| 2015-03-03 | -1.87 |
| 2015-03-02 | -1.87 |
| 2015-02-27 | -2.32 |
| 2015-02-26 | -1.57 |
| 2015-02-25 | -2.32 |
| 2015-02-24 | -2.02 |
| 2015-02-23 | -1.87 |
| 2015-02-18 | -1.27 |
| 2015-02-17 | -1.27 |
| 2015-02-16 | -1.72 |
| 2015-02-13 | -1.12 |
| 2015-02-12 | -2.77 |
| 2015-02-11 | -1.42 |
| 2015-02-10 | -1.57 |
| 2015-02-09 | -2.02 |
| 2015-02-06 | -1.87 |
| 2015-02-05 | -1.42 |
| 2015-02-04 | -1.57 |
| 2015-02-03 | -2.02 |
| 2015-02-02 | -0.82 |
| 2015-01-30 | -0.82 |
| 2015-01-29 | -1.57 |
| 2015-01-28 | -0.08 |
| 2015-01-27 | -1.27 |
| 2015-01-26 | -0.82 |
| 2015-01-23 | 0.22 |
| 2015-01-22 | -0.68 |
| 2015-01-21 | -0.82 |
| 2015-01-20 | -0.97 |
| 2015-01-19 | -2.17 |
| 2015-01-16 | -0.68 |
| 2015-01-15 | -0.08 |
| 2015-01-14 | 0.07 |
| 2015-01-13 | -0.38 |
| 2015-01-12 | 0.07 |
| 2015-01-09 | 0.52 |
| 2015-01-08 | 0.97 |
| 2015-01-07 | 0.52 |
| 2015-01-06 | 0.82 |
| 2015-01-05 | 0.97 |
| 2015-01-02 | -0.68 |
| 2014-12-31 | -2.02 |
| 2014-12-30 | -2.32 |
| 2014-12-29 | -2.92 |
| 2014-12-24 | -3.07 |
| 2014-12-23 | -4.12 |
| 2014-12-22 | -3.82 |
| 2014-12-19 | -4.71 |
| 2014-12-18 | -2.92 |
| 2014-12-17 | -2.77 |
| 2014-12-16 | -2.17 |
| 2014-12-15 | -1.57 |
| 2014-12-12 | -1.42 |
| 2014-12-11 | -1.27 |
| 2014-12-10 | -1.27 |
| 2014-12-09 | -0.68 |
| 2014-12-08 | 0.22 |
| 2014-12-05 | 0.07 |
| 2014-12-04 | 0.82 |
| 2014-12-03 | 0.82 |
| 2014-12-02 | 0.97 |
| 2014-12-01 | 0.37 |
| 2014-11-28 | 2.77 |
| 2014-11-27 | 2.62 |
| 2014-11-26 | 1.72 |
| 2014-11-25 | 1.12 |
| 2014-11-24 | 2.91 |
| 2014-11-21 | 0.67 |
| 2014-11-20 | 1.42 |
| 2014-11-19 | 0.97 |
| 2014-11-18 | 1.27 |
| 2014-11-17 | 1.72 |
| 2014-11-14 | 1.42 |
| 2014-11-13 | 1.42 |
| 2014-11-12 | 1.87 |
| 2014-11-11 | 1.27 |
| 2014-11-10 | 0.52 |
| 2014-11-07 | 1.27 |
| 2014-11-06 | 0.37 |
| 2014-11-05 | 0.37 |
| 2014-11-04 | 0.67 |
| 2014-11-03 | 1.42 |
| 2014-10-31 | 0.52 |
| 2014-10-30 | 1.42 |
| 2014-10-29 | 1.27 |
| 2014-10-28 | 1.12 |
| 2014-10-27 | 0.97 |
| 2014-10-24 | 0.82 |
| 2014-10-23 | 0.97 |
| 2014-10-22 | 1.12 |
| 2014-10-21 | 1.12 |
| 2014-10-20 | 0.97 |
| 2014-10-17 | 0.97 |
| 2014-10-16 | 1.72 |
| 2014-10-15 | 1.57 |
| 2014-10-14 | 0.67 |
| 2014-10-13 | 1.27 |
| 2014-10-10 | 1.57 |
| 2014-10-09 | 2.02 |
| 2014-10-08 | 2.02 |
| 2014-10-07 | 1.57 |
| 2014-10-06 | 2.47 |
| 2014-10-03 | 1.72 |
| 2014-09-30 | 3.96 |
| 2014-09-29 | 0.22 |
| 2014-09-26 | 2.47 |
| 2014-09-25 | 2.91 |
| 2014-09-24 | 2.62 |
| 2014-09-23 | 3.96 |
| 2014-09-22 | 3.66 |
| 2014-09-19 | 3.36 |
| 2014-09-18 | 3.96 |
| 2014-09-17 | 4.26 |
| 2014-09-16 | 3.51 |
| 2014-09-15 | 4.41 |
| 2014-09-12 | 4.41 |
| 2014-09-11 | 5.01 |
| 2014-09-10 | 4.86 |
| 2014-09-08 | 5.16 |
| 2014-09-05 | 5.31 |
| 2014-09-04 | 5.01 |
| 2014-09-03 | 5.31 |
| 2014-09-02 | 4.41 |
| 2014-09-01 | 4.41 |
| 2014-08-29 | 4.26 |
| 2014-08-28 | 4.11 |
| 2014-08-27 | 4.41 |
| 2014-08-26 | 3.96 |
| 2014-08-25 | 4.41 |
| 2014-08-22 | 4.70 |
| 2014-08-21 | 4.99 |
| 2014-08-20 | 4.99 |
| 2014-08-19 | 4.26 |
| 2014-08-18 | 3.52 |
| 2014-08-15 | 5.43 |
| 2014-08-14 | 6.46 |
| 2014-08-13 | 6.46 |
| 2014-08-12 | 6.31 |
| 2014-08-11 | 6.90 |
| 2014-08-08 | 6.02 |
| 2014-08-07 | 6.31 |
| 2014-08-06 | 5.58 |
| 2014-08-05 | 6.46 |
| 2014-08-04 | 6.75 |
| 2014-08-01 | 6.02 |
| 2014-07-31 | 6.75 |
| 2014-07-30 | 7.05 |
| 2014-07-29 | 7.20 |
| 2014-07-28 | 7.34 |
| 2014-07-25 | 7.05 |
| 2014-07-24 | 7.05 |
| 2014-07-23 | 6.31 |
| 2014-07-22 | 6.17 |
| 2014-07-21 | 6.17 |
| 2014-07-18 | 6.31 |
| 2014-07-17 | 5.87 |
| 2014-07-16 | 5.43 |
| 2014-07-15 | 5.73 |
| 2014-07-14 | 5.87 |
| 2014-07-11 | 5.43 |
| 2014-07-10 | 5.14 |
| 2014-07-09 | 5.29 |
| 2014-07-08 | 6.02 |
| 2014-07-07 | 6.17 |
| 2014-07-04 | 4.99 |
| 2014-07-03 | 4.11 |
| 2014-07-02 | 3.67 |
| 2014-06-30 | 2.79 |
| 2014-06-27 | 2.50 |
| 2014-06-26 | 3.67 |
| 2014-06-25 | 3.08 |
| 2014-06-24 | 2.50 |
| 2014-06-23 | 2.20 |
| 2014-06-20 | 1.91 |
| 2014-06-19 | 2.06 |
| 2014-06-18 | 2.79 |
| 2014-06-17 | 0.44 |
| 2014-06-16 | 1.32 |
| 2014-06-13 | 0.44 |
| 2014-06-12 | 1.17 |
| 2014-06-11 | 1.47 |
| 2014-06-10 | -0.15 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.15 |
| 2014-06-05 | 0.29 |
| 2014-06-04 | -0.15 |
| 2014-06-03 | -0.88 |
| 2014-05-30 | -0.44 |
| 2014-05-29 | -1.32 |
| 2014-05-28 | -1.17 |
| 2014-05-27 | -1.03 |
| 2014-05-26 | -0.73 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy