Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-12-24 | 55.55 |
| 2025-12-23 | 56.31 |
| 2025-12-22 | 55.55 |
| 2025-12-19 | 55.29 |
| 2025-12-18 | 55.29 |
| 2025-12-17 | 53.01 |
| 2025-12-16 | 51.74 |
| 2025-12-15 | 54.53 |
| 2025-12-12 | 55.80 |
| 2025-12-11 | 55.04 |
| 2025-12-10 | 54.28 |
| 2025-12-09 | 55.29 |
| 2025-12-08 | 55.04 |
| 2025-12-05 | 60.62 |
| 2025-12-04 | 57.83 |
| 2025-12-03 | 56.41 |
| 2025-12-02 | 59.14 |
| 2025-12-01 | 59.88 |
| 2025-11-28 | 59.38 |
| 2025-11-27 | 60.62 |
| 2025-11-26 | 60.87 |
| 2025-11-25 | 60.87 |
| 2025-11-24 | 60.62 |
| 2025-11-21 | 58.39 |
| 2025-11-20 | 61.61 |
| 2025-11-19 | 59.63 |
| 2025-11-18 | 59.14 |
| 2025-11-17 | 61.12 |
| 2025-11-14 | 62.60 |
| 2025-11-13 | 62.60 |
| 2025-11-12 | 62.85 |
| 2025-11-11 | 60.62 |
| 2025-11-10 | 59.63 |
| 2025-11-07 | 56.66 |
| 2025-11-06 | 56.17 |
| 2025-11-05 | 54.68 |
| 2025-11-04 | 54.43 |
| 2025-11-03 | 52.70 |
| 2025-10-31 | 48.99 |
| 2025-10-30 | 49.73 |
| 2025-10-28 | 49.98 |
| 2025-10-27 | 50.48 |
| 2025-10-24 | 50.23 |
| 2025-10-23 | 49.98 |
| 2025-10-22 | 47.51 |
| 2025-10-21 | 47.26 |
| 2025-10-20 | 46.27 |
| 2025-10-17 | 43.79 |
| 2025-10-16 | 45.53 |
| 2025-10-15 | 42.56 |
| 2025-10-14 | 42.56 |
| 2025-10-13 | 40.08 |
| 2025-10-10 | 40.08 |
| 2025-10-09 | 39.83 |
| 2025-10-08 | 38.60 |
| 2025-10-06 | 40.08 |
| 2025-10-03 | 41.07 |
| 2025-10-02 | 41.81 |
| 2025-09-30 | 42.06 |
| 2025-09-29 | 41.81 |
| 2025-09-26 | 41.07 |
| 2025-09-25 | 40.33 |
| 2025-09-24 | 43.79 |
| 2025-09-23 | 43.05 |
| 2025-09-22 | 42.06 |
| 2025-09-19 | 45.53 |
| 2025-09-18 | 46.27 |
| 2025-09-17 | 48.00 |
| 2025-09-16 | 47.26 |
| 2025-09-15 | 47.75 |
| 2025-09-12 | 48.50 |
| 2025-09-11 | 48.50 |
| 2025-09-10 | 48.50 |
| 2025-09-09 | 45.77 |
| 2025-09-08 | 43.30 |
| 2025-09-05 | 42.80 |
| 2025-09-04 | 41.81 |
| 2025-09-03 | 42.06 |
| 2025-09-02 | 43.79 |
| 2025-09-01 | 41.81 |
| 2025-08-29 | 42.80 |
| 2025-08-28 | 43.30 |
| 2025-08-27 | 42.80 |
| 2025-08-26 | 44.78 |
| 2025-08-25 | 47.01 |
| 2025-08-22 | 47.51 |
| 2025-08-21 | 47.01 |
| 2025-08-20 | 46.76 |
| 2025-08-19 | 45.53 |
| 2025-08-18 | 45.53 |
| 2025-08-15 | 47.51 |
| 2025-08-14 | 52.21 |
| 2025-08-13 | 52.46 |
| 2025-08-12 | 50.97 |
| 2025-08-11 | 50.48 |
| 2025-08-08 | 52.46 |
| 2025-08-07 | 53.45 |
| 2025-08-06 | 51.22 |
| 2025-08-05 | 52.46 |
| 2025-08-04 | 49.98 |
| 2025-08-01 | 48.00 |
| 2025-07-31 | 48.99 |
| 2025-07-30 | 49.73 |
| 2025-07-29 | 50.23 |
| 2025-07-28 | 51.47 |
| 2025-07-25 | 50.72 |
| 2025-07-24 | 52.21 |
| 2025-07-23 | 52.21 |
| 2025-07-22 | 50.48 |
| 2025-07-21 | 51.96 |
| 2025-07-18 | 53.20 |
| 2025-07-17 | 51.96 |
| 2025-07-16 | 53.94 |
| 2025-07-15 | 52.21 |
| 2025-07-14 | 52.95 |
| 2025-07-11 | 53.69 |
| 2025-07-10 | 55.18 |
| 2025-07-09 | 50.97 |
| 2025-07-08 | 52.21 |
| 2025-07-07 | 51.71 |
| 2025-07-04 | 51.71 |
| 2025-07-03 | 50.72 |
| 2025-07-02 | 52.45 |
| 2025-06-30 | 49.56 |
| 2025-06-27 | 51.96 |
| 2025-06-26 | 55.09 |
| 2025-06-25 | 55.09 |
| 2025-06-24 | 53.89 |
| 2025-06-23 | 51.00 |
| 2025-06-20 | 49.08 |
| 2025-06-19 | 44.99 |
| 2025-06-18 | 45.95 |
| 2025-06-17 | 46.43 |
| 2025-06-16 | 47.88 |
| 2025-06-13 | 46.67 |
| 2025-06-12 | 47.88 |
| 2025-06-11 | 48.36 |
| 2025-06-10 | 44.75 |
| 2025-06-09 | 43.07 |
| 2025-06-06 | 41.38 |
| 2025-06-05 | 41.87 |
| 2025-06-04 | 39.94 |
| 2025-06-03 | 39.46 |
| 2025-06-02 | 35.37 |
| 2025-05-30 | 37.30 |
| 2025-05-29 | 37.30 |
| 2025-05-28 | 37.54 |
| 2025-05-27 | 37.06 |
| 2025-05-26 | 37.06 |
| 2025-05-23 | 36.82 |
| 2025-05-22 | 35.37 |
| 2025-05-21 | 35.13 |
| 2025-05-20 | 35.13 |
| 2025-05-19 | 33.45 |
| 2025-05-16 | 34.41 |
| 2025-05-15 | 35.61 |
| 2025-05-14 | 35.37 |
| 2025-05-13 | 33.93 |
| 2025-05-12 | 32.25 |
| 2025-05-09 | 31.29 |
| 2025-05-08 | 30.32 |
| 2025-05-07 | 29.84 |
| 2025-05-06 | 28.64 |
| 2025-05-02 | 28.16 |
| 2025-04-30 | 27.92 |
| 2025-04-29 | 31.77 |
| 2025-04-28 | 32.73 |
| 2025-04-25 | 31.53 |
| 2025-04-24 | 30.81 |
| 2025-04-23 | 29.84 |
| 2025-04-22 | 29.12 |
| 2025-04-17 | 28.64 |
| 2025-04-16 | 26.72 |
| 2025-04-15 | 27.92 |
| 2025-04-14 | 27.92 |
| 2025-04-11 | 25.76 |
| 2025-04-10 | 22.39 |
| 2025-04-09 | 20.23 |
| 2025-04-08 | 20.47 |
| 2025-04-07 | 21.19 |
| 2025-04-03 | 31.29 |
| 2025-04-02 | 32.97 |
| 2025-04-01 | 32.49 |
| 2025-03-31 | 33.21 |
| 2025-03-28 | 32.01 |
| 2025-03-27 | 33.21 |
| 2025-03-26 | 33.93 |
| 2025-03-25 | 34.41 |
| 2025-03-24 | 36.34 |
| 2025-03-21 | 33.93 |
| 2025-03-20 | 34.89 |
| 2025-03-19 | 36.34 |
| 2025-03-18 | 36.82 |
| 2025-03-17 | 35.85 |
| 2025-03-14 | 35.85 |
| 2025-03-13 | 33.45 |
| 2025-03-12 | 32.97 |
| 2025-03-11 | 33.69 |
| 2025-03-10 | 33.69 |
| 2025-03-07 | 34.89 |
| 2025-03-06 | 36.09 |
| 2025-03-05 | 35.13 |
| 2025-03-04 | 31.77 |
| 2025-03-03 | 32.73 |
| 2025-02-28 | 32.25 |
| 2025-02-27 | 34.41 |
| 2025-02-26 | 34.41 |
| 2025-02-25 | 32.73 |
| 2025-02-24 | 33.93 |
| 2025-02-21 | 34.41 |
| 2025-02-20 | 34.65 |
| 2025-02-19 | 34.65 |
| 2025-02-18 | 36.82 |
| 2025-02-17 | 38.02 |
| 2025-02-14 | 37.06 |
| 2025-02-13 | 35.37 |
| 2025-02-12 | 34.65 |
| 2025-02-11 | 31.29 |
| 2025-02-10 | 30.56 |
| 2025-02-07 | 29.36 |
| 2025-02-06 | 29.60 |
| 2025-02-05 | 28.88 |
| 2025-02-04 | 29.60 |
| 2025-02-03 | 26.96 |
| 2025-01-28 | 27.20 |
| 2025-01-27 | 28.40 |
| 2025-01-24 | 26.24 |
| 2025-01-23 | 22.87 |
| 2025-01-22 | 19.74 |
| 2025-01-21 | 20.95 |
| 2025-01-20 | 20.23 |
| 2025-01-17 | 18.30 |
| 2025-01-16 | 20.23 |
| 2025-01-15 | 18.54 |
| 2025-01-14 | 17.34 |
| 2025-01-13 | 16.62 |
| 2025-01-10 | 17.10 |
| 2025-01-09 | 17.34 |
| 2025-01-08 | 18.78 |
| 2025-01-07 | 18.06 |
| 2025-01-06 | 17.58 |
| 2025-01-03 | 17.58 |
| 2025-01-02 | 16.62 |
| 2024-12-31 | 17.87 |
| 2024-12-30 | 16.97 |
| 2024-12-27 | 16.74 |
| 2024-12-24 | 16.52 |
| 2024-12-23 | 14.93 |
| 2024-12-20 | 9.50 |
| 2024-12-19 | 9.05 |
| 2024-12-18 | 9.95 |
| 2024-12-17 | 9.73 |
| 2024-12-16 | 9.95 |
| 2024-12-13 | 8.14 |
| 2024-12-12 | 9.50 |
| 2024-12-11 | 8.37 |
| 2024-12-10 | 9.05 |
| 2024-12-09 | 9.05 |
| 2024-12-06 | 7.47 |
| 2024-12-05 | 5.88 |
| 2024-12-04 | 7.01 |
| 2024-12-03 | 6.79 |
| 2024-12-02 | 4.30 |
| 2024-11-29 | 3.17 |
| 2024-11-28 | 2.94 |
| 2024-11-27 | 4.52 |
| 2024-11-26 | 3.39 |
| 2024-11-25 | 3.62 |
| 2024-11-22 | 3.62 |
| 2024-11-21 | 5.66 |
| 2024-11-20 | 6.56 |
| 2024-11-19 | 7.24 |
| 2024-11-18 | 7.24 |
| 2024-11-15 | 4.07 |
| 2024-11-14 | 4.30 |
| 2024-11-13 | 4.98 |
| 2024-11-12 | 5.43 |
| 2024-11-11 | 7.92 |
| 2024-11-08 | 10.18 |
| 2024-11-07 | 10.86 |
| 2024-11-06 | 7.47 |
| 2024-11-05 | 9.95 |
| 2024-11-04 | 8.37 |
| 2024-11-01 | 7.47 |
| 2024-10-31 | 5.43 |
| 2024-10-30 | 4.52 |
| 2024-10-29 | 6.33 |
| 2024-10-28 | 6.33 |
| 2024-10-25 | 7.24 |
| 2024-10-24 | 7.92 |
| 2024-10-23 | 7.47 |
| 2024-10-22 | 6.33 |
| 2024-10-21 | 6.11 |
| 2024-10-18 | 8.37 |
| 2024-10-17 | 6.33 |
| 2024-10-16 | 7.92 |
| 2024-10-15 | 6.79 |
| 2024-10-14 | 9.28 |
| 2024-10-10 | 5.66 |
| 2024-10-09 | 2.49 |
| 2024-10-08 | 4.52 |
| 2024-10-07 | 9.28 |
| 2024-10-04 | 9.28 |
| 2024-10-03 | 8.82 |
| 2024-10-02 | 9.50 |
| 2024-09-30 | 4.98 |
| 2024-09-27 | 6.56 |
| 2024-09-26 | 9.28 |
| 2024-09-25 | 8.14 |
| 2024-09-24 | 6.33 |
| 2024-09-23 | 0.45 |
| 2024-09-20 | -0.68 |
| 2024-09-19 | -1.58 |
| 2024-09-17 | -1.81 |
| 2024-09-16 | -3.62 |
| 2024-09-13 | -4.52 |
| 2024-09-12 | -6.11 |
| 2024-09-11 | -7.01 |
| 2024-09-10 | -4.98 |
| 2024-09-09 | -5.88 |
| 2024-09-05 | -4.75 |
| 2024-09-04 | -3.85 |
| 2024-09-03 | -3.17 |
| 2024-09-02 | -1.13 |
| 2024-08-30 | 1.58 |
| 2024-08-29 | 4.52 |
| 2024-08-28 | 7.24 |
| 2024-08-27 | 8.14 |
| 2024-08-26 | 6.79 |
| 2024-08-23 | 6.79 |
| 2024-08-22 | 5.88 |
| 2024-08-21 | 4.98 |
| 2024-08-20 | 6.33 |
| 2024-08-19 | 6.33 |
| 2024-08-16 | 4.52 |
| 2024-08-15 | 3.62 |
| 2024-08-14 | 1.58 |
| 2024-08-13 | 1.58 |
| 2024-08-12 | 1.36 |
| 2024-08-09 | -0.68 |
| 2024-08-08 | -2.49 |
| 2024-08-07 | -3.39 |
| 2024-08-06 | -5.20 |
| 2024-08-05 | -4.52 |
| 2024-08-02 | -2.26 |
| 2024-08-01 | -1.58 |
| 2024-07-31 | -1.81 |
| 2024-07-30 | -2.26 |
| 2024-07-29 | -0.90 |
| 2024-07-26 | -2.49 |
| 2024-07-25 | -1.81 |
| 2024-07-24 | -0.68 |
| 2024-07-23 | -1.81 |
| 2024-07-22 | -3.17 |
| 2024-07-19 | -3.85 |
| 2024-07-18 | -1.36 |
| 2024-07-17 | -1.36 |
| 2024-07-16 | -1.13 |
| 2024-07-15 | 0.68 |
| 2024-07-12 | 1.36 |
| 2024-07-11 | -1.36 |
| 2024-07-10 | -2.26 |
| 2024-07-09 | -2.49 |
| 2024-07-08 | -2.04 |
| 2024-07-05 | -1.26 |
| 2024-07-04 | 1.47 |
| 2024-07-03 | -0.63 |
| 2024-07-02 | -0.21 |
| 2024-06-28 | -2.52 |
| 2024-06-27 | -3.99 |
| 2024-06-26 | -2.94 |
| 2024-06-25 | -3.78 |
| 2024-06-24 | -4.20 |
| 2024-06-21 | -5.04 |
| 2024-06-20 | -3.78 |
| 2024-06-19 | -4.41 |
| 2024-06-18 | -7.77 |
| 2024-06-17 | -9.03 |
| 2024-06-14 | -8.82 |
| 2024-06-13 | -9.24 |
| 2024-06-12 | -9.24 |
| 2024-06-11 | -8.40 |
| 2024-06-07 | -7.14 |
| 2024-06-06 | -8.19 |
| 2024-06-05 | -7.35 |
| 2024-06-04 | -6.93 |
| 2024-06-03 | -6.09 |
| 2024-05-31 | -7.14 |
| 2024-05-30 | -6.09 |
| 2024-05-29 | -4.41 |
| 2024-05-28 | -2.52 |
| 2024-05-27 | -2.10 |
| 2024-05-24 | -2.10 |
| 2024-05-23 | -1.26 |
| 2024-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy