Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9989 % |
|---|---|
| 2025-12-24 | 21.97 |
| 2025-12-23 | 21.97 |
| 2025-12-22 | 22.67 |
| 2025-12-19 | 23.14 |
| 2025-12-18 | 21.97 |
| 2025-12-17 | 21.73 |
| 2025-12-16 | 20.32 |
| 2025-12-15 | 20.79 |
| 2025-12-12 | 21.03 |
| 2025-12-11 | 30.43 |
| 2025-12-10 | 27.61 |
| 2025-12-09 | 25.73 |
| 2025-12-08 | 25.49 |
| 2025-12-05 | 25.73 |
| 2025-12-04 | 26.43 |
| 2025-12-03 | 26.43 |
| 2025-12-02 | 26.67 |
| 2025-12-01 | 26.43 |
| 2025-11-28 | 26.43 |
| 2025-11-27 | 26.90 |
| 2025-11-26 | 27.61 |
| 2025-11-25 | 25.73 |
| 2025-11-24 | 25.02 |
| 2025-11-21 | 23.61 |
| 2025-11-20 | 29.02 |
| 2025-11-19 | 27.37 |
| 2025-11-18 | 29.02 |
| 2025-11-17 | 30.66 |
| 2025-11-14 | 33.95 |
| 2025-11-13 | 34.66 |
| 2025-11-12 | 32.07 |
| 2025-11-11 | 29.96 |
| 2025-11-10 | 30.19 |
| 2025-11-07 | 28.78 |
| 2025-11-06 | 28.31 |
| 2025-11-05 | 28.31 |
| 2025-11-04 | 28.31 |
| 2025-11-03 | 30.19 |
| 2025-10-31 | 26.43 |
| 2025-10-30 | 25.73 |
| 2025-10-28 | 26.20 |
| 2025-10-27 | 27.61 |
| 2025-10-24 | 25.96 |
| 2025-10-23 | 26.67 |
| 2025-10-22 | 25.73 |
| 2025-10-21 | 25.96 |
| 2025-10-20 | 24.32 |
| 2025-10-17 | 22.91 |
| 2025-10-16 | 26.90 |
| 2025-10-15 | 26.90 |
| 2025-10-14 | 24.32 |
| 2025-10-13 | 25.49 |
| 2025-10-10 | 26.90 |
| 2025-10-09 | 28.78 |
| 2025-10-08 | 30.90 |
| 2025-10-06 | 30.90 |
| 2025-10-03 | 30.66 |
| 2025-10-02 | 30.66 |
| 2025-09-30 | 29.25 |
| 2025-09-29 | 27.84 |
| 2025-09-26 | 24.79 |
| 2025-09-25 | 26.67 |
| 2025-09-24 | 29.02 |
| 2025-09-23 | 29.72 |
| 2025-09-22 | 32.31 |
| 2025-09-19 | 33.25 |
| 2025-09-18 | 38.18 |
| 2025-09-17 | 38.18 |
| 2025-09-16 | 38.89 |
| 2025-09-15 | 38.42 |
| 2025-09-12 | 39.83 |
| 2025-09-11 | 37.95 |
| 2025-09-10 | 40.06 |
| 2025-09-09 | 41.00 |
| 2025-09-08 | 41.94 |
| 2025-09-05 | 39.36 |
| 2025-09-04 | 35.13 |
| 2025-09-03 | 38.89 |
| 2025-09-02 | 37.95 |
| 2025-09-01 | 45.94 |
| 2025-08-29 | 45.94 |
| 2025-08-28 | 43.82 |
| 2025-08-27 | 44.76 |
| 2025-08-26 | 52.28 |
| 2025-08-25 | 55.10 |
| 2025-08-22 | 50.87 |
| 2025-08-21 | 51.34 |
| 2025-08-20 | 51.81 |
| 2025-08-19 | 54.63 |
| 2025-08-18 | 56.98 |
| 2025-08-15 | 55.57 |
| 2025-08-14 | 48.52 |
| 2025-08-13 | 53.46 |
| 2025-08-12 | 48.52 |
| 2025-08-11 | 50.87 |
| 2025-08-08 | 45.94 |
| 2025-08-07 | 46.64 |
| 2025-08-06 | 50.87 |
| 2025-08-05 | 51.11 |
| 2025-08-04 | 46.17 |
| 2025-08-01 | 46.17 |
| 2025-07-31 | 50.87 |
| 2025-07-30 | 56.51 |
| 2025-07-29 | 60.74 |
| 2025-07-28 | 54.87 |
| 2025-07-25 | 55.81 |
| 2025-07-24 | 60.27 |
| 2025-07-23 | 55.81 |
| 2025-07-22 | 53.93 |
| 2025-07-21 | 61.45 |
| 2025-07-18 | 51.58 |
| 2025-07-17 | 50.64 |
| 2025-07-16 | 40.77 |
| 2025-07-15 | 38.18 |
| 2025-07-14 | 39.12 |
| 2025-07-11 | 38.42 |
| 2025-07-10 | 31.37 |
| 2025-07-09 | 27.84 |
| 2025-07-08 | 29.02 |
| 2025-07-07 | 28.31 |
| 2025-07-04 | 28.31 |
| 2025-07-03 | 27.61 |
| 2025-07-02 | 25.49 |
| 2025-06-30 | 25.26 |
| 2025-06-27 | 23.85 |
| 2025-06-26 | 23.85 |
| 2025-06-25 | 28.31 |
| 2025-06-24 | 25.96 |
| 2025-06-23 | 21.50 |
| 2025-06-20 | 20.79 |
| 2025-06-19 | 22.67 |
| 2025-06-18 | 28.78 |
| 2025-06-17 | 30.43 |
| 2025-06-16 | 39.83 |
| 2025-06-13 | 36.30 |
| 2025-06-12 | 33.95 |
| 2025-06-11 | 23.85 |
| 2025-06-10 | 26.20 |
| 2025-06-09 | 21.26 |
| 2025-06-06 | 17.97 |
| 2025-06-05 | 18.21 |
| 2025-06-04 | 21.97 |
| 2025-06-03 | 22.44 |
| 2025-06-02 | 15.15 |
| 2025-05-30 | 17.74 |
| 2025-05-29 | 16.09 |
| 2025-05-28 | 8.81 |
| 2025-05-27 | 9.98 |
| 2025-05-26 | 5.05 |
| 2025-05-23 | 3.36 |
| 2025-05-22 | 1.81 |
| 2025-05-21 | 4.03 |
| 2025-05-20 | 3.80 |
| 2025-05-19 | 2.92 |
| 2025-05-16 | 3.80 |
| 2025-05-15 | 3.36 |
| 2025-05-14 | 1.81 |
| 2025-05-13 | 2.26 |
| 2025-05-12 | 2.26 |
| 2025-05-09 | 2.26 |
| 2025-05-08 | 2.70 |
| 2025-05-07 | 3.36 |
| 2025-05-06 | 0.93 |
| 2025-05-02 | -1.29 |
| 2025-04-30 | -1.51 |
| 2025-04-29 | -0.62 |
| 2025-04-28 | -4.16 |
| 2025-04-25 | -2.84 |
| 2025-04-24 | -1.73 |
| 2025-04-23 | -2.61 |
| 2025-04-22 | -3.72 |
| 2025-04-17 | -5.05 |
| 2025-04-16 | -5.27 |
| 2025-04-15 | -3.50 |
| 2025-04-14 | -1.73 |
| 2025-04-11 | -3.94 |
| 2025-04-10 | -6.60 |
| 2025-04-09 | -7.93 |
| 2025-04-08 | -8.59 |
| 2025-04-07 | -10.58 |
| 2025-04-03 | 1.37 |
| 2025-04-02 | 1.59 |
| 2025-04-01 | 3.58 |
| 2025-03-31 | -2.61 |
| 2025-03-28 | 1.37 |
| 2025-03-27 | 2.70 |
| 2025-03-26 | -0.18 |
| 2025-03-25 | -0.18 |
| 2025-03-24 | -0.84 |
| 2025-03-21 | 1.15 |
| 2025-03-20 | -1.29 |
| 2025-03-19 | 0.93 |
| 2025-03-18 | -0.18 |
| 2025-03-17 | -0.40 |
| 2025-03-14 | -0.40 |
| 2025-03-13 | -2.84 |
| 2025-03-12 | -2.61 |
| 2025-03-11 | -1.95 |
| 2025-03-10 | -0.62 |
| 2025-03-07 | -0.84 |
| 2025-03-06 | -0.40 |
| 2025-03-05 | -0.84 |
| 2025-03-04 | -1.29 |
| 2025-03-03 | -1.06 |
| 2025-02-28 | -1.06 |
| 2025-02-27 | 2.26 |
| 2025-02-26 | -0.40 |
| 2025-02-25 | -0.62 |
| 2025-02-24 | 2.48 |
| 2025-02-21 | 0.71 |
| 2025-02-20 | -1.29 |
| 2025-02-19 | 4.47 |
| 2025-02-18 | -12.13 |
| 2025-02-17 | -12.13 |
| 2025-02-14 | -12.13 |
| 2025-02-13 | -14.12 |
| 2025-02-12 | -13.24 |
| 2025-02-11 | -13.46 |
| 2025-02-10 | -12.80 |
| 2025-02-07 | -13.46 |
| 2025-02-06 | -13.90 |
| 2025-02-05 | -15.23 |
| 2025-02-04 | -15.89 |
| 2025-02-03 | -18.99 |
| 2025-01-28 | -16.12 |
| 2025-01-27 | -14.34 |
| 2025-01-24 | -15.23 |
| 2025-01-23 | -16.34 |
| 2025-01-22 | -16.56 |
| 2025-01-21 | -16.34 |
| 2025-01-20 | -16.34 |
| 2025-01-17 | -17.66 |
| 2025-01-16 | -17.44 |
| 2025-01-15 | -18.99 |
| 2025-01-14 | -17.89 |
| 2025-01-13 | -20.10 |
| 2025-01-10 | -19.44 |
| 2025-01-09 | -17.00 |
| 2025-01-08 | -17.44 |
| 2025-01-07 | -16.12 |
| 2025-01-06 | -16.56 |
| 2025-01-03 | -16.34 |
| 2025-01-02 | -14.57 |
| 2024-12-31 | -12.35 |
| 2024-12-30 | -11.47 |
| 2024-12-27 | -11.25 |
| 2024-12-24 | -11.02 |
| 2024-12-23 | -11.02 |
| 2024-12-20 | -10.36 |
| 2024-12-19 | -9.92 |
| 2024-12-18 | -9.70 |
| 2024-12-17 | -9.92 |
| 2024-12-16 | -8.37 |
| 2024-12-13 | -9.03 |
| 2024-12-12 | -6.82 |
| 2024-12-11 | -7.70 |
| 2024-12-10 | -8.59 |
| 2024-12-09 | -7.70 |
| 2024-12-06 | -9.48 |
| 2024-12-05 | -10.36 |
| 2024-12-04 | -9.48 |
| 2024-12-03 | -8.37 |
| 2024-12-02 | -8.37 |
| 2024-11-29 | -11.02 |
| 2024-11-28 | -11.47 |
| 2024-11-27 | -9.70 |
| 2024-11-26 | -10.80 |
| 2024-11-25 | -11.47 |
| 2024-11-22 | -11.91 |
| 2024-11-21 | -7.70 |
| 2024-11-20 | -6.82 |
| 2024-11-19 | -8.59 |
| 2024-11-18 | -8.81 |
| 2024-11-15 | -9.25 |
| 2024-11-14 | -8.15 |
| 2024-11-13 | -6.16 |
| 2024-11-12 | -5.93 |
| 2024-11-11 | -5.27 |
| 2024-11-08 | -4.61 |
| 2024-11-07 | -2.17 |
| 2024-11-06 | -3.72 |
| 2024-11-05 | -3.06 |
| 2024-11-04 | -4.83 |
| 2024-11-01 | -5.71 |
| 2024-10-31 | -3.72 |
| 2024-10-30 | -1.95 |
| 2024-10-29 | -0.84 |
| 2024-10-28 | 2.48 |
| 2024-10-25 | -1.29 |
| 2024-10-24 | -3.28 |
| 2024-10-23 | -2.39 |
| 2024-10-22 | -3.72 |
| 2024-10-21 | -6.16 |
| 2024-10-18 | -5.27 |
| 2024-10-17 | -10.36 |
| 2024-10-16 | -7.93 |
| 2024-10-15 | -8.81 |
| 2024-10-14 | -3.28 |
| 2024-10-10 | -2.39 |
| 2024-10-09 | -4.83 |
| 2024-10-08 | 6.46 |
| 2024-10-07 | 22.40 |
| 2024-10-04 | 3.58 |
| 2024-10-03 | -4.16 |
| 2024-10-02 | -0.62 |
| 2024-09-30 | -8.59 |
| 2024-09-27 | -17.22 |
| 2024-09-26 | -19.44 |
| 2024-09-25 | -22.31 |
| 2024-09-24 | -23.20 |
| 2024-09-23 | -25.85 |
| 2024-09-20 | -26.30 |
| 2024-09-19 | -26.96 |
| 2024-09-17 | -27.85 |
| 2024-09-16 | -29.17 |
| 2024-09-13 | -28.29 |
| 2024-09-12 | -28.51 |
| 2024-09-11 | -28.07 |
| 2024-09-10 | -26.96 |
| 2024-09-09 | -25.85 |
| 2024-09-05 | -24.75 |
| 2024-09-04 | -25.19 |
| 2024-09-03 | -24.08 |
| 2024-09-02 | -24.08 |
| 2024-08-30 | -23.86 |
| 2024-08-29 | -24.75 |
| 2024-08-28 | -26.07 |
| 2024-08-27 | -25.41 |
| 2024-08-26 | -25.19 |
| 2024-08-23 | -26.52 |
| 2024-08-22 | -25.63 |
| 2024-08-21 | -25.41 |
| 2024-08-20 | -23.86 |
| 2024-08-19 | -23.20 |
| 2024-08-16 | -22.76 |
| 2024-08-15 | -22.31 |
| 2024-08-14 | -22.31 |
| 2024-08-13 | -22.31 |
| 2024-08-12 | -22.31 |
| 2024-08-09 | -23.20 |
| 2024-08-08 | -22.76 |
| 2024-08-07 | -23.20 |
| 2024-08-06 | -21.87 |
| 2024-08-05 | -24.08 |
| 2024-08-02 | -20.76 |
| 2024-08-01 | -20.76 |
| 2024-07-31 | -21.65 |
| 2024-07-30 | -24.53 |
| 2024-07-29 | -24.08 |
| 2024-07-26 | -23.64 |
| 2024-07-25 | -24.75 |
| 2024-07-24 | -24.53 |
| 2024-07-23 | -24.08 |
| 2024-07-22 | -23.42 |
| 2024-07-19 | -24.30 |
| 2024-07-18 | -21.65 |
| 2024-07-17 | -22.09 |
| 2024-07-16 | -22.09 |
| 2024-07-15 | -18.77 |
| 2024-07-12 | -28.29 |
| 2024-07-11 | -28.29 |
| 2024-07-10 | -30.72 |
| 2024-07-09 | -31.83 |
| 2024-07-08 | -31.39 |
| 2024-07-05 | -28.95 |
| 2024-07-04 | -29.17 |
| 2024-07-03 | -27.18 |
| 2024-07-02 | -27.85 |
| 2024-06-28 | -27.85 |
| 2024-06-27 | -29.62 |
| 2024-06-26 | -27.40 |
| 2024-06-25 | -26.96 |
| 2024-06-24 | -28.73 |
| 2024-06-21 | -25.19 |
| 2024-06-20 | -25.41 |
| 2024-06-19 | -23.86 |
| 2024-06-18 | -24.30 |
| 2024-06-17 | -23.86 |
| 2024-06-14 | -23.86 |
| 2024-06-13 | -24.08 |
| 2024-06-12 | -25.63 |
| 2024-06-11 | -25.41 |
| 2024-06-07 | -26.07 |
| 2024-06-06 | -26.30 |
| 2024-06-05 | -22.53 |
| 2024-06-04 | -22.53 |
| 2024-06-03 | -22.76 |
| 2024-05-31 | -20.98 |
| 2024-05-30 | -20.32 |
| 2024-05-29 | -22.09 |
| 2024-05-28 | -22.31 |
| 2024-05-27 | -22.98 |
| 2024-05-24 | -24.53 |
| 2024-05-23 | -24.08 |
| 2024-05-22 | -20.76 |
| 2024-05-21 | -22.31 |
| 2024-05-20 | -17.89 |
| 2024-05-17 | -18.99 |
| 2024-05-16 | -20.32 |
| 2024-05-14 | -20.76 |
| 2024-05-13 | -21.21 |
| 2024-05-10 | -22.09 |
| 2024-05-09 | -24.30 |
| 2024-05-08 | -25.19 |
| 2024-05-07 | -23.86 |
| 2024-05-06 | -22.31 |
| 2024-05-03 | -23.64 |
| 2024-05-02 | -21.87 |
| 2024-04-30 | -25.63 |
| 2024-04-29 | -27.85 |
| 2024-04-26 | -29.84 |
| 2024-04-25 | -32.05 |
| 2024-04-24 | -34.04 |
| 2024-04-23 | -35.37 |
| 2024-04-22 | -36.48 |
| 2024-04-19 | -37.58 |
| 2024-04-18 | -36.48 |
| 2024-04-17 | -37.58 |
| 2024-04-16 | -38.25 |
| 2024-04-15 | -38.91 |
| 2024-04-12 | -37.81 |
| 2024-04-11 | -36.26 |
| 2024-04-10 | -36.92 |
| 2024-04-09 | -38.03 |
| 2024-04-08 | -39.58 |
| 2024-04-05 | -41.13 |
| 2024-04-03 | -37.81 |
| 2024-04-02 | -38.03 |
| 2024-03-28 | -38.47 |
| 2024-03-27 | -40.46 |
| 2024-03-26 | -38.47 |
| 2024-03-25 | -37.81 |
| 2024-03-22 | -37.14 |
| 2024-03-21 | -36.48 |
| 2024-03-20 | -35.81 |
| 2024-03-19 | -36.48 |
| 2024-03-18 | -36.70 |
| 2024-03-15 | -37.36 |
| 2024-03-14 | -36.92 |
| 2024-03-13 | -36.92 |
| 2024-03-12 | -36.48 |
| 2024-03-11 | -37.58 |
| 2024-03-08 | -39.58 |
| 2024-03-07 | -40.68 |
| 2024-03-06 | -40.68 |
| 2024-03-05 | -40.68 |
| 2024-03-04 | -38.47 |
| 2024-03-01 | -38.03 |
| 2024-02-29 | -37.81 |
| 2024-02-28 | -38.91 |
| 2024-02-27 | -36.26 |
| 2024-02-26 | -36.26 |
| 2024-02-23 | -36.70 |
| 2024-02-22 | -36.70 |
| 2024-02-21 | -37.14 |
| 2024-02-20 | -38.91 |
| 2024-02-19 | -38.47 |
| 2024-02-16 | -37.14 |
| 2024-02-15 | -40.68 |
| 2024-02-14 | -40.68 |
| 2024-02-09 | -40.68 |
| 2024-02-08 | -40.68 |
| 2024-02-07 | -41.79 |
| 2024-02-06 | -42.01 |
| 2024-02-05 | -45.77 |
| 2024-02-02 | -44.45 |
| 2024-02-01 | -44.00 |
| 2024-01-31 | -44.00 |
| 2024-01-30 | -41.57 |
| 2024-01-29 | -39.35 |
| 2024-01-26 | -40.24 |
| 2024-01-25 | -39.58 |
| 2024-01-24 | -41.13 |
| 2024-01-23 | -42.01 |
| 2024-01-22 | -43.34 |
| 2024-01-19 | -39.58 |
| 2024-01-18 | -38.03 |
| 2024-01-17 | -37.14 |
| 2024-01-16 | -33.82 |
| 2024-01-15 | -31.83 |
| 2024-01-12 | -28.51 |
| 2024-01-11 | -28.51 |
| 2024-01-10 | -29.62 |
| 2024-01-09 | -28.29 |
| 2024-01-08 | -28.51 |
| 2024-01-05 | -24.53 |
| 2024-01-04 | -23.42 |
| 2024-01-03 | -21.21 |
| 2024-01-02 | -21.21 |
| 2023-12-29 | -20.76 |
| 2023-12-28 | -21.87 |
| 2023-12-27 | -23.42 |
| 2023-12-22 | -21.43 |
| 2023-12-21 | -20.10 |
| 2023-12-20 | -20.76 |
| 2023-12-19 | -19.21 |
| 2023-12-18 | -17.44 |
| 2023-12-15 | -16.56 |
| 2023-12-14 | -17.22 |
| 2023-12-13 | -16.56 |
| 2023-12-12 | -17.66 |
| 2023-12-11 | -16.56 |
| 2023-12-08 | -16.12 |
| 2023-12-07 | -17.66 |
| 2023-12-06 | -17.89 |
| 2023-12-05 | -17.89 |
| 2023-12-04 | -17.22 |
| 2023-12-01 | -16.34 |
| 2023-11-30 | -16.12 |
| 2023-11-29 | -17.22 |
| 2023-11-28 | -15.45 |
| 2023-11-27 | -16.12 |
| 2023-11-24 | -15.45 |
| 2023-11-23 | -15.23 |
| 2023-11-22 | -16.12 |
| 2023-11-21 | -15.89 |
| 2023-11-20 | -17.00 |
| 2023-11-17 | -15.89 |
| 2023-11-16 | -14.79 |
| 2023-11-15 | -14.12 |
| 2023-11-14 | -14.79 |
| 2023-11-13 | -15.23 |
| 2023-11-10 | -15.23 |
| 2023-11-09 | -15.23 |
| 2023-11-08 | -13.68 |
| 2023-11-07 | -13.68 |
| 2023-11-06 | -13.02 |
| 2023-11-03 | -14.34 |
| 2023-11-02 | -15.01 |
| 2023-11-01 | -15.23 |
| 2023-10-31 | -16.12 |
| 2023-10-30 | -11.69 |
| 2023-10-27 | -12.57 |
| 2023-10-26 | -14.57 |
| 2023-10-25 | -13.68 |
| 2023-10-24 | -13.02 |
| 2023-10-20 | -13.90 |
| 2023-10-19 | -13.90 |
| 2023-10-18 | -11.91 |
| 2023-10-17 | -11.02 |
| 2023-10-16 | -10.80 |
| 2023-10-13 | -9.70 |
| 2023-10-12 | -9.92 |
| 2023-10-11 | -9.70 |
| 2023-10-10 | -10.80 |
| 2023-10-09 | -10.58 |
| 2023-10-06 | -11.47 |
| 2023-10-05 | -12.35 |
| 2023-10-04 | -12.57 |
| 2023-10-03 | -13.46 |
| 2023-09-29 | -9.92 |
| 2023-09-28 | -9.48 |
| 2023-09-27 | -8.81 |
| 2023-09-26 | -9.92 |
| 2023-09-25 | -8.81 |
| 2023-09-22 | -8.81 |
| 2023-09-21 | -10.14 |
| 2023-09-20 | -9.03 |
| 2023-09-19 | -9.03 |
| 2023-09-18 | -8.81 |
| 2023-09-15 | -8.15 |
| 2023-09-14 | -8.59 |
| 2023-09-13 | -8.15 |
| 2023-09-12 | -7.70 |
| 2023-09-11 | -7.70 |
| 2023-09-07 | -9.03 |
| 2023-09-06 | -7.93 |
| 2023-09-05 | -8.37 |
| 2023-09-04 | -8.15 |
| 2023-08-31 | -9.25 |
| 2023-08-30 | -9.25 |
| 2023-08-29 | -8.37 |
| 2023-08-28 | -9.25 |
| 2023-08-25 | -10.36 |
| 2023-08-24 | -11.02 |
| 2023-08-23 | -11.47 |
| 2023-08-22 | -10.36 |
| 2023-08-21 | -10.36 |
| 2023-08-18 | -8.81 |
| 2023-08-17 | -8.81 |
| 2023-08-16 | -8.37 |
| 2023-08-15 | -7.93 |
| 2023-08-14 | -7.93 |
| 2023-08-11 | -7.70 |
| 2023-08-10 | -7.04 |
| 2023-08-09 | -6.38 |
| 2023-08-08 | -7.04 |
| 2023-08-07 | -7.04 |
| 2023-08-04 | -5.05 |
| 2023-08-03 | -5.05 |
| 2023-08-02 | -5.05 |
| 2023-08-01 | -3.72 |
| 2023-07-31 | -4.83 |
| 2023-07-28 | -3.28 |
| 2023-07-27 | -3.72 |
| 2023-07-26 | -5.27 |
| 2023-07-25 | -5.05 |
| 2023-07-24 | -6.16 |
| 2023-07-21 | -7.48 |
| 2023-07-20 | -7.93 |
| 2023-07-19 | -7.70 |
| 2023-07-18 | -6.60 |
| 2023-07-14 | -4.38 |
| 2023-07-13 | -3.72 |
| 2023-07-12 | -5.49 |
| 2023-07-11 | -4.16 |
| 2023-07-10 | -3.94 |
| 2023-07-07 | -3.72 |
| 2023-07-06 | -3.28 |
| 2023-07-05 | -2.61 |
| 2023-07-04 | -1.51 |
| 2023-07-03 | -1.95 |
| 2023-06-30 | -4.83 |
| 2023-06-29 | -5.27 |
| 2023-06-28 | -4.16 |
| 2023-06-27 | -3.72 |
| 2023-06-26 | -6.60 |
| 2023-06-23 | -7.26 |
| 2023-06-21 | -3.94 |
| 2023-06-20 | -3.28 |
| 2023-06-19 | -2.17 |
| 2023-06-16 | -2.39 |
| 2023-06-15 | -1.29 |
| 2023-06-14 | -2.39 |
| 2023-06-13 | -3.06 |
| 2023-06-12 | -3.28 |
| 2023-06-09 | -1.29 |
| 2023-06-08 | -2.39 |
| 2023-06-07 | -0.84 |
| 2023-06-06 | -1.06 |
| 2023-06-05 | -1.06 |
| 2023-06-02 | -0.84 |
| 2023-06-01 | -2.39 |
| 2023-05-31 | -3.06 |
| 2023-05-30 | -2.17 |
| 2023-05-29 | -2.17 |
| 2023-05-25 | -1.29 |
| 2023-05-24 | -0.84 |
| 2023-05-23 | 0.22 |
| 2023-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy