Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-12-24 | -99.76 |
| 2025-12-23 | -99.76 |
| 2025-12-22 | -99.76 |
| 2025-12-19 | -99.75 |
| 2025-12-18 | -99.78 |
| 2025-12-17 | -99.76 |
| 2025-12-16 | -99.78 |
| 2025-12-15 | -99.74 |
| 2025-12-12 | -99.70 |
| 2025-12-11 | -99.70 |
| 2025-12-10 | -99.70 |
| 2025-12-09 | -99.70 |
| 2025-12-08 | -99.70 |
| 2025-12-05 | -99.72 |
| 2025-12-04 | -99.75 |
| 2025-12-03 | -99.75 |
| 2025-12-02 | -99.74 |
| 2025-12-01 | -99.74 |
| 2025-11-28 | -99.75 |
| 2025-11-27 | -99.75 |
| 2025-11-26 | -99.74 |
| 2025-11-25 | -99.71 |
| 2025-11-24 | -99.71 |
| 2025-11-21 | -99.75 |
| 2025-11-20 | -99.76 |
| 2025-11-19 | -99.75 |
| 2025-11-18 | -99.75 |
| 2025-11-17 | -99.74 |
| 2025-11-14 | -99.74 |
| 2025-11-13 | -99.72 |
| 2025-11-12 | -99.72 |
| 2025-11-11 | -99.72 |
| 2025-11-10 | -99.71 |
| 2025-11-07 | -99.70 |
| 2025-11-06 | -99.70 |
| 2025-11-05 | -99.71 |
| 2025-11-04 | -99.72 |
| 2025-11-03 | -99.70 |
| 2025-10-31 | -99.70 |
| 2025-10-30 | -99.71 |
| 2025-10-28 | -99.69 |
| 2025-10-27 | -99.69 |
| 2025-10-24 | -99.68 |
| 2025-10-23 | -99.69 |
| 2025-10-22 | -99.68 |
| 2025-10-21 | -99.69 |
| 2025-10-20 | -99.70 |
| 2025-10-17 | -99.70 |
| 2025-10-16 | -99.69 |
| 2025-10-15 | -99.69 |
| 2025-10-14 | -99.69 |
| 2025-10-13 | -99.67 |
| 2025-10-10 | -99.67 |
| 2025-10-09 | -99.67 |
| 2025-10-08 | -99.69 |
| 2025-10-06 | -99.69 |
| 2025-10-03 | -99.71 |
| 2025-10-02 | -99.69 |
| 2025-09-30 | -99.69 |
| 2025-09-29 | -99.72 |
| 2025-09-26 | -99.71 |
| 2025-09-25 | -99.71 |
| 2025-09-24 | -99.70 |
| 2025-09-23 | -99.70 |
| 2025-09-22 | -99.69 |
| 2025-09-19 | -99.67 |
| 2025-09-18 | -99.67 |
| 2025-09-17 | -99.67 |
| 2025-09-16 | -99.67 |
| 2025-09-15 | -99.67 |
| 2025-09-12 | -99.67 |
| 2025-09-11 | -99.67 |
| 2025-09-10 | -99.67 |
| 2025-09-09 | -99.67 |
| 2025-09-08 | -99.67 |
| 2025-09-05 | -99.67 |
| 2025-09-04 | -99.68 |
| 2025-09-03 | -99.68 |
| 2025-09-02 | -99.69 |
| 2025-09-01 | -99.69 |
| 2025-08-29 | -99.68 |
| 2025-08-28 | -99.68 |
| 2025-08-27 | -99.68 |
| 2025-08-26 | -99.67 |
| 2025-08-25 | -99.69 |
| 2025-08-22 | -99.68 |
| 2025-08-21 | -99.67 |
| 2025-08-20 | -99.66 |
| 2025-08-19 | -99.65 |
| 2025-08-18 | -99.67 |
| 2025-08-15 | -99.66 |
| 2025-08-14 | -99.65 |
| 2025-08-13 | -99.67 |
| 2025-08-12 | -99.67 |
| 2025-08-11 | -99.61 |
| 2025-08-08 | -99.52 |
| 2025-08-07 | -99.53 |
| 2025-08-06 | -99.52 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.52 |
| 2025-08-01 | -99.50 |
| 2025-07-31 | -99.51 |
| 2025-07-30 | -99.47 |
| 2025-07-29 | -99.50 |
| 2025-07-28 | -99.49 |
| 2025-07-25 | -99.49 |
| 2025-07-24 | -99.41 |
| 2025-07-23 | -99.41 |
| 2025-07-22 | -99.39 |
| 2025-07-21 | -99.32 |
| 2025-07-18 | -99.36 |
| 2025-07-17 | -99.50 |
| 2025-07-16 | -99.50 |
| 2025-07-15 | -99.50 |
| 2025-07-14 | -99.50 |
| 2025-07-11 | -99.50 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.49 |
| 2025-07-08 | -99.51 |
| 2025-07-07 | -99.42 |
| 2025-07-04 | -99.44 |
| 2025-07-03 | -99.41 |
| 2025-07-02 | -99.37 |
| 2025-06-30 | -99.32 |
| 2025-06-27 | -99.35 |
| 2025-06-26 | -99.37 |
| 2025-06-25 | -99.37 |
| 2025-06-24 | -99.37 |
| 2025-06-23 | -99.34 |
| 2025-06-20 | -99.32 |
| 2025-06-19 | -99.30 |
| 2025-06-18 | -99.12 |
| 2025-06-17 | -99.10 |
| 2025-06-16 | -99.03 |
| 2025-06-13 | -99.09 |
| 2025-06-12 | -99.08 |
| 2025-06-11 | -98.74 |
| 2025-06-10 | -98.70 |
| 2025-06-09 | -97.75 |
| 2025-06-06 | -97.52 |
| 2025-06-05 | -97.59 |
| 2025-06-04 | -97.39 |
| 2025-06-03 | -98.20 |
| 2025-06-02 | -98.84 |
| 2025-05-30 | -98.87 |
| 2025-05-29 | -98.78 |
| 2025-05-28 | -98.92 |
| 2025-05-27 | -99.07 |
| 2025-05-26 | -98.97 |
| 2025-05-23 | -99.27 |
| 2025-05-22 | -99.30 |
| 2025-05-21 | -99.19 |
| 2025-05-20 | -99.18 |
| 2025-05-19 | -99.35 |
| 2025-05-16 | -99.36 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.38 |
| 2025-05-13 | -99.34 |
| 2025-05-12 | -99.36 |
| 2025-05-09 | -99.32 |
| 2025-05-08 | -99.32 |
| 2025-05-07 | -99.30 |
| 2025-05-06 | -99.27 |
| 2025-05-02 | -99.32 |
| 2025-04-30 | -99.29 |
| 2025-04-29 | -99.30 |
| 2025-04-28 | -99.30 |
| 2025-04-25 | -99.33 |
| 2025-04-24 | -99.29 |
| 2025-04-23 | -99.29 |
| 2025-04-22 | -99.25 |
| 2025-04-17 | -99.33 |
| 2025-04-16 | -99.32 |
| 2025-04-15 | -99.32 |
| 2025-04-14 | -99.34 |
| 2025-04-11 | -99.37 |
| 2025-04-10 | -99.32 |
| 2025-04-09 | -99.32 |
| 2025-04-08 | -99.36 |
| 2025-04-07 | -99.38 |
| 2025-04-03 | -99.35 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.36 |
| 2025-03-31 | -99.37 |
| 2025-03-28 | -99.35 |
| 2025-03-27 | -99.11 |
| 2025-03-26 | -99.16 |
| 2025-03-25 | -99.23 |
| 2025-03-24 | -98.70 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.07 |
| 2025-03-19 | -97.75 |
| 2025-03-18 | -97.81 |
| 2025-03-17 | -98.71 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -99.03 |
| 2025-03-12 | -99.04 |
| 2025-03-11 | -99.03 |
| 2025-03-10 | -99.52 |
| 2025-03-07 | -99.53 |
| 2025-03-06 | -99.53 |
| 2025-03-05 | -99.52 |
| 2025-03-04 | -99.53 |
| 2025-03-03 | -99.50 |
| 2025-02-28 | -99.50 |
| 2025-02-27 | -99.47 |
| 2025-02-26 | -99.47 |
| 2025-02-25 | -99.47 |
| 2025-02-24 | -99.43 |
| 2025-02-21 | -99.42 |
| 2025-02-20 | -99.43 |
| 2025-02-19 | -99.43 |
| 2025-02-18 | -99.43 |
| 2025-02-17 | -99.43 |
| 2025-02-14 | -99.34 |
| 2025-02-13 | -99.38 |
| 2025-02-12 | -99.34 |
| 2025-02-11 | -99.34 |
| 2025-02-10 | -99.34 |
| 2025-02-07 | -99.34 |
| 2025-02-06 | -99.13 |
| 2025-02-05 | -99.02 |
| 2025-02-04 | -99.02 |
| 2025-02-03 | -98.91 |
| 2025-01-28 | -98.87 |
| 2025-01-27 | -98.97 |
| 2025-01-24 | -98.97 |
| 2025-01-23 | -98.97 |
| 2025-01-22 | -99.06 |
| 2025-01-21 | -99.05 |
| 2025-01-20 | -98.97 |
| 2025-01-17 | -98.98 |
| 2025-01-16 | -98.92 |
| 2025-01-15 | -98.87 |
| 2025-01-14 | -98.87 |
| 2025-01-13 | -98.95 |
| 2025-01-10 | -98.84 |
| 2025-01-09 | -98.83 |
| 2025-01-08 | -98.89 |
| 2025-01-07 | -98.89 |
| 2025-01-06 | -98.91 |
| 2025-01-03 | -99.03 |
| 2025-01-02 | -99.03 |
| 2024-12-31 | -99.06 |
| 2024-12-30 | -99.05 |
| 2024-12-27 | -99.05 |
| 2024-12-24 | -99.01 |
| 2024-12-23 | -99.01 |
| 2024-12-20 | -99.02 |
| 2024-12-19 | -98.96 |
| 2024-12-18 | -98.92 |
| 2024-12-17 | -98.91 |
| 2024-12-16 | -98.91 |
| 2024-12-13 | -98.91 |
| 2024-12-12 | -98.91 |
| 2024-12-11 | -98.86 |
| 2024-12-10 | -98.86 |
| 2024-12-09 | -98.85 |
| 2024-12-06 | -98.71 |
| 2024-12-05 | -98.70 |
| 2024-12-04 | -98.70 |
| 2024-12-03 | -98.69 |
| 2024-12-02 | -98.65 |
| 2024-11-29 | -98.64 |
| 2024-11-28 | -98.78 |
| 2024-11-27 | -98.87 |
| 2024-11-26 | -98.87 |
| 2024-11-25 | -98.86 |
| 2024-11-22 | -98.86 |
| 2024-11-21 | -98.86 |
| 2024-11-20 | -98.87 |
| 2024-11-19 | -98.91 |
| 2024-11-18 | -98.87 |
| 2024-11-15 | -98.86 |
| 2024-11-14 | -98.86 |
| 2024-11-13 | -98.75 |
| 2024-11-12 | -98.68 |
| 2024-11-11 | -98.71 |
| 2024-11-08 | -99.04 |
| 2024-11-07 | -99.09 |
| 2024-11-06 | -99.21 |
| 2024-11-05 | -99.12 |
| 2024-11-04 | -99.16 |
| 2024-11-01 | -98.97 |
| 2024-10-31 | -98.97 |
| 2024-10-30 | -98.98 |
| 2024-10-29 | -99.03 |
| 2024-10-28 | -98.74 |
| 2024-10-25 | -98.74 |
| 2024-10-24 | -98.72 |
| 2024-10-23 | -98.44 |
| 2024-10-22 | -98.40 |
| 2024-10-21 | -98.71 |
| 2024-10-18 | -99.04 |
| 2024-10-17 | -99.10 |
| 2024-10-16 | -99.07 |
| 2024-10-15 | -99.11 |
| 2024-10-14 | -99.09 |
| 2024-10-10 | -99.16 |
| 2024-10-09 | -99.16 |
| 2024-10-08 | -99.16 |
| 2024-10-07 | -99.16 |
| 2024-10-04 | -99.20 |
| 2024-10-03 | -99.23 |
| 2024-10-02 | -99.18 |
| 2024-09-30 | -99.18 |
| 2024-09-27 | -99.23 |
| 2024-09-26 | -99.30 |
| 2024-09-25 | -99.30 |
| 2024-09-24 | -99.30 |
| 2024-09-23 | -99.30 |
| 2024-09-20 | -99.30 |
| 2024-09-19 | -99.31 |
| 2024-09-17 | -99.32 |
| 2024-09-16 | -99.30 |
| 2024-09-13 | -99.29 |
| 2024-09-12 | -99.25 |
| 2024-09-11 | -99.23 |
| 2024-09-10 | -99.16 |
| 2024-09-09 | -99.29 |
| 2024-09-05 | -99.32 |
| 2024-09-04 | -99.34 |
| 2024-09-03 | -99.34 |
| 2024-09-02 | -99.35 |
| 2024-08-30 | -99.39 |
| 2024-08-29 | -99.34 |
| 2024-08-28 | -99.38 |
| 2024-08-27 | -99.29 |
| 2024-08-26 | -99.28 |
| 2024-08-23 | -99.20 |
| 2024-08-22 | -99.26 |
| 2024-08-21 | -99.27 |
| 2024-08-20 | -99.32 |
| 2024-08-19 | -99.32 |
| 2024-08-16 | -99.32 |
| 2024-08-15 | -99.31 |
| 2024-08-14 | -99.31 |
| 2024-08-13 | -99.31 |
| 2024-08-12 | -99.34 |
| 2024-08-09 | -99.44 |
| 2024-08-08 | -99.44 |
| 2024-08-07 | -99.45 |
| 2024-08-06 | -99.45 |
| 2024-08-05 | -99.39 |
| 2024-08-02 | -99.39 |
| 2024-08-01 | -99.38 |
| 2024-07-31 | -99.40 |
| 2024-07-30 | -99.40 |
| 2024-07-29 | -99.40 |
| 2024-07-26 | -99.40 |
| 2024-07-25 | -99.40 |
| 2024-07-24 | -99.43 |
| 2024-07-23 | -99.43 |
| 2024-07-22 | -99.43 |
| 2024-07-19 | -99.43 |
| 2024-07-18 | -99.43 |
| 2024-07-17 | -99.42 |
| 2024-07-16 | -99.42 |
| 2024-07-15 | -99.37 |
| 2024-07-12 | -99.37 |
| 2024-07-11 | -99.37 |
| 2024-07-10 | -99.39 |
| 2024-07-09 | -99.38 |
| 2024-07-08 | -99.38 |
| 2024-07-05 | -99.36 |
| 2024-07-04 | -99.35 |
| 2024-07-03 | -99.35 |
| 2024-07-02 | -99.35 |
| 2024-06-28 | -99.35 |
| 2024-06-27 | -99.38 |
| 2024-06-26 | -99.38 |
| 2024-06-25 | -99.38 |
| 2024-06-24 | -99.34 |
| 2024-06-21 | -99.34 |
| 2024-06-20 | -99.33 |
| 2024-06-19 | -99.33 |
| 2024-06-18 | -99.35 |
| 2024-06-17 | -99.29 |
| 2024-06-14 | -99.18 |
| 2024-06-13 | -99.19 |
| 2024-06-12 | -99.19 |
| 2024-06-11 | -99.18 |
| 2024-06-07 | -99.27 |
| 2024-06-06 | -99.28 |
| 2024-06-05 | -99.20 |
| 2024-06-04 | -99.20 |
| 2024-06-03 | -99.20 |
| 2024-05-31 | -99.10 |
| 2024-05-30 | -99.08 |
| 2024-05-29 | -99.03 |
| 2024-05-28 | -98.92 |
| 2024-05-27 | -98.99 |
| 2024-05-24 | -98.97 |
| 2024-05-23 | -98.91 |
| 2024-05-22 | -98.79 |
| 2024-05-21 | -98.65 |
| 2024-05-20 | -98.38 |
| 2024-05-17 | -98.38 |
| 2024-05-16 | -98.27 |
| 2024-05-14 | -98.27 |
| 2024-05-13 | -98.48 |
| 2024-05-10 | -98.38 |
| 2024-05-09 | -98.27 |
| 2024-05-08 | -98.05 |
| 2024-05-07 | -98.48 |
| 2024-05-06 | -98.48 |
| 2024-05-03 | -98.38 |
| 2024-05-02 | -98.27 |
| 2024-04-30 | -98.38 |
| 2024-04-29 | -98.27 |
| 2024-04-26 | -98.38 |
| 2024-04-25 | -98.48 |
| 2024-04-24 | -98.27 |
| 2024-04-23 | -98.38 |
| 2024-04-22 | -98.38 |
| 2024-04-19 | -98.38 |
| 2024-04-18 | -98.38 |
| 2024-04-17 | -98.27 |
| 2024-04-16 | -98.16 |
| 2024-04-15 | -98.16 |
| 2024-04-12 | -97.94 |
| 2024-04-11 | -98.16 |
| 2024-04-10 | -98.27 |
| 2024-04-09 | -98.27 |
| 2024-04-08 | -98.27 |
| 2024-04-05 | -98.05 |
| 2024-04-03 | -98.16 |
| 2024-04-02 | -98.16 |
| 2024-03-28 | -98.16 |
| 2024-03-27 | -98.38 |
| 2024-03-26 | -98.38 |
| 2024-03-25 | -98.38 |
| 2024-03-22 | -98.38 |
| 2024-03-21 | -98.27 |
| 2024-03-20 | -98.27 |
| 2024-03-19 | -98.16 |
| 2024-03-18 | -98.27 |
| 2024-03-15 | -98.16 |
| 2024-03-14 | -98.05 |
| 2024-03-13 | -98.16 |
| 2024-03-12 | -97.94 |
| 2024-03-11 | -98.05 |
| 2024-03-08 | -97.94 |
| 2024-03-07 | -98.05 |
| 2024-03-06 | -98.16 |
| 2024-03-05 | -98.05 |
| 2024-03-04 | -97.94 |
| 2024-03-01 | -97.51 |
| 2024-02-29 | -97.40 |
| 2024-02-28 | -97.51 |
| 2024-02-27 | -97.40 |
| 2024-02-26 | -96.97 |
| 2024-02-23 | -96.86 |
| 2024-02-22 | -97.08 |
| 2024-02-21 | -96.97 |
| 2024-02-20 | -96.86 |
| 2024-02-19 | -96.86 |
| 2024-02-16 | -96.86 |
| 2024-02-15 | -97.08 |
| 2024-02-14 | -96.86 |
| 2024-02-09 | -96.65 |
| 2024-02-08 | -96.65 |
| 2024-02-07 | -96.65 |
| 2024-02-06 | -96.75 |
| 2024-02-05 | -96.97 |
| 2024-02-02 | -97.19 |
| 2024-02-01 | -97.08 |
| 2024-01-31 | -96.97 |
| 2024-01-30 | -96.65 |
| 2024-01-29 | -96.43 |
| 2024-01-26 | -96.43 |
| 2024-01-25 | -96.32 |
| 2024-01-24 | -96.43 |
| 2024-01-23 | -96.43 |
| 2024-01-22 | -96.32 |
| 2024-01-19 | -96.21 |
| 2024-01-18 | -96.43 |
| 2024-01-17 | -96.65 |
| 2024-01-16 | -96.10 |
| 2024-01-15 | -95.89 |
| 2024-01-12 | -95.89 |
| 2024-01-11 | -95.89 |
| 2024-01-10 | -95.78 |
| 2024-01-09 | -95.89 |
| 2024-01-08 | -96.00 |
| 2024-01-05 | -96.21 |
| 2024-01-04 | -95.78 |
| 2024-01-03 | -95.78 |
| 2024-01-02 | -95.78 |
| 2023-12-29 | -95.56 |
| 2023-12-28 | -95.45 |
| 2023-12-27 | -95.67 |
| 2023-12-22 | -95.56 |
| 2023-12-21 | -95.45 |
| 2023-12-20 | -95.56 |
| 2023-12-19 | -95.67 |
| 2023-12-18 | -95.56 |
| 2023-12-15 | -96.00 |
| 2023-12-14 | -95.67 |
| 2023-12-13 | -95.56 |
| 2023-12-12 | -95.45 |
| 2023-12-11 | -95.56 |
| 2023-12-08 | -95.45 |
| 2023-12-07 | -93.83 |
| 2023-12-06 | -93.51 |
| 2023-12-05 | -93.94 |
| 2023-12-04 | -92.86 |
| 2023-12-01 | -93.51 |
| 2023-11-30 | -93.07 |
| 2023-11-29 | -93.40 |
| 2023-11-28 | -94.05 |
| 2023-11-27 | -93.83 |
| 2023-11-24 | -93.29 |
| 2023-11-23 | -92.97 |
| 2023-11-22 | -92.97 |
| 2023-11-21 | -92.97 |
| 2023-11-20 | -93.29 |
| 2023-11-17 | -93.18 |
| 2023-11-16 | -93.40 |
| 2023-11-15 | -93.51 |
| 2023-11-14 | -93.62 |
| 2023-11-13 | -93.29 |
| 2023-11-10 | -93.62 |
| 2023-11-09 | -93.62 |
| 2023-11-08 | -93.72 |
| 2023-11-07 | -94.37 |
| 2023-11-06 | -94.59 |
| 2023-11-03 | -94.16 |
| 2023-11-02 | -94.26 |
| 2023-11-01 | -93.51 |
| 2023-10-31 | -93.07 |
| 2023-10-30 | -93.29 |
| 2023-10-27 | -91.99 |
| 2023-10-26 | -91.23 |
| 2023-10-25 | -91.78 |
| 2023-10-24 | -91.67 |
| 2023-10-20 | -91.67 |
| 2023-10-19 | -91.78 |
| 2023-10-18 | -91.78 |
| 2023-10-17 | -91.78 |
| 2023-10-16 | -91.13 |
| 2023-10-13 | -91.34 |
| 2023-10-12 | -91.34 |
| 2023-10-11 | -92.21 |
| 2023-10-10 | -90.48 |
| 2023-10-09 | -88.96 |
| 2023-10-06 | -88.85 |
| 2023-10-05 | -89.18 |
| 2023-10-04 | -88.75 |
| 2023-10-03 | -88.31 |
| 2023-09-29 | -86.80 |
| 2023-09-28 | -87.01 |
| 2023-09-27 | -87.01 |
| 2023-09-26 | -85.28 |
| 2023-09-25 | -85.07 |
| 2023-09-22 | -85.61 |
| 2023-09-21 | -79.44 |
| 2023-09-20 | -78.90 |
| 2023-09-19 | -79.55 |
| 2023-09-18 | -81.17 |
| 2023-09-15 | -81.82 |
| 2023-09-14 | -82.14 |
| 2023-09-13 | -82.69 |
| 2023-09-12 | -85.17 |
| 2023-09-11 | -86.47 |
| 2023-09-07 | -86.36 |
| 2023-09-06 | -87.45 |
| 2023-09-05 | -87.45 |
| 2023-09-04 | -87.23 |
| 2023-08-31 | -86.80 |
| 2023-08-30 | -86.58 |
| 2023-08-29 | -86.91 |
| 2023-08-28 | -87.01 |
| 2023-08-25 | -86.80 |
| 2023-08-24 | -86.80 |
| 2023-08-23 | -86.80 |
| 2023-08-22 | -86.69 |
| 2023-08-21 | -86.80 |
| 2023-08-18 | -86.80 |
| 2023-08-17 | -86.69 |
| 2023-08-16 | -86.69 |
| 2023-08-15 | -86.80 |
| 2023-08-14 | -86.80 |
| 2023-08-11 | -86.80 |
| 2023-08-10 | -86.69 |
| 2023-08-09 | -87.01 |
| 2023-08-08 | -86.69 |
| 2023-08-07 | -86.80 |
| 2023-08-04 | -86.80 |
| 2023-08-03 | -86.80 |
| 2023-08-02 | -86.69 |
| 2023-08-01 | -86.69 |
| 2023-07-31 | -86.58 |
| 2023-07-28 | -86.69 |
| 2023-07-27 | -86.58 |
| 2023-07-26 | -86.58 |
| 2023-07-25 | -86.58 |
| 2023-07-24 | -86.36 |
| 2023-07-21 | -86.36 |
| 2023-07-20 | -85.82 |
| 2023-07-19 | -85.72 |
| 2023-07-18 | -85.72 |
| 2023-07-14 | -85.93 |
| 2023-07-13 | -85.82 |
| 2023-07-12 | -85.82 |
| 2023-07-11 | -86.36 |
| 2023-07-10 | -86.47 |
| 2023-07-07 | -85.72 |
| 2023-07-06 | -86.58 |
| 2023-07-05 | -86.47 |
| 2023-07-04 | -86.26 |
| 2023-07-03 | -86.15 |
| 2023-06-30 | -86.47 |
| 2023-06-29 | -87.01 |
| 2023-06-28 | -86.91 |
| 2023-06-27 | -86.80 |
| 2023-06-26 | -86.58 |
| 2023-06-23 | -86.69 |
| 2023-06-21 | -87.01 |
| 2023-06-20 | -86.04 |
| 2023-06-19 | -86.15 |
| 2023-06-16 | -86.15 |
| 2023-06-15 | -86.26 |
| 2023-06-14 | -86.26 |
| 2023-06-13 | -86.47 |
| 2023-06-12 | -86.15 |
| 2023-06-09 | -86.47 |
| 2023-06-08 | -86.04 |
| 2023-06-07 | -86.04 |
| 2023-06-06 | -86.04 |
| 2023-06-05 | -86.26 |
| 2023-06-02 | -85.93 |
| 2023-06-01 | -86.36 |
| 2023-05-31 | -86.58 |
| 2023-05-30 | -86.58 |
| 2023-05-29 | -87.01 |
| 2023-05-25 | -85.82 |
| 2023-05-24 | -86.26 |
| 2023-05-23 | -85.17 |
| 2023-05-22 | -85.61 |
| 2023-05-19 | -85.50 |
| 2023-05-18 | -85.39 |
| 2023-05-17 | -85.39 |
| 2023-05-16 | -85.28 |
| 2023-05-15 | -85.07 |
| 2023-05-12 | -85.07 |
| 2023-05-11 | -84.96 |
| 2023-05-10 | -84.85 |
| 2023-05-09 | -84.85 |
| 2023-05-08 | -84.85 |
| 2023-05-05 | -84.31 |
| 2023-05-04 | -84.31 |
| 2023-05-03 | -84.20 |
| 2023-05-02 | -84.09 |
| 2023-04-28 | -84.53 |
| 2023-04-27 | -84.96 |
| 2023-04-26 | -84.85 |
| 2023-04-25 | -85.07 |
| 2023-04-24 | -85.17 |
| 2023-04-21 | -84.96 |
| 2023-04-20 | -85.39 |
| 2023-04-19 | -84.85 |
| 2023-04-18 | -84.85 |
| 2023-04-17 | -84.96 |
| 2023-04-14 | -84.85 |
| 2023-04-13 | -84.96 |
| 2023-04-12 | -84.85 |
| 2023-04-11 | -84.85 |
| 2023-04-06 | -84.53 |
| 2023-04-04 | -84.85 |
| 2023-04-03 | -84.96 |
| 2023-03-31 | -85.07 |
| 2023-03-30 | -85.17 |
| 2023-03-29 | -84.96 |
| 2023-03-28 | -84.31 |
| 2023-03-27 | -84.63 |
| 2023-03-24 | -83.33 |
| 2023-03-23 | -83.01 |
| 2023-03-22 | -82.90 |
| 2023-03-21 | -83.01 |
| 2023-03-20 | -83.01 |
| 2023-03-17 | -82.69 |
| 2023-03-16 | -82.69 |
| 2023-03-15 | -82.69 |
| 2023-03-14 | -82.79 |
| 2023-03-13 | -82.79 |
| 2023-03-10 | -82.47 |
| 2023-03-09 | -82.69 |
| 2023-03-08 | -82.69 |
| 2023-03-07 | -82.58 |
| 2023-03-06 | -82.69 |
| 2023-03-03 | -82.79 |
| 2023-03-02 | -82.90 |
| 2023-03-01 | -82.47 |
| 2023-02-28 | -82.14 |
| 2023-02-27 | -82.36 |
| 2023-02-24 | -82.47 |
| 2023-02-23 | -83.23 |
| 2023-02-22 | -82.90 |
| 2023-02-21 | -82.69 |
| 2023-02-20 | -82.58 |
| 2023-02-17 | -81.93 |
| 2023-02-16 | -83.23 |
| 2023-02-15 | -83.77 |
| 2023-02-14 | -82.47 |
| 2023-02-13 | -81.60 |
| 2023-02-10 | -81.60 |
| 2023-02-09 | -81.28 |
| 2023-02-08 | -81.28 |
| 2023-02-07 | -81.82 |
| 2023-02-06 | -82.04 |
| 2023-02-03 | -82.14 |
| 2023-02-02 | -82.79 |
| 2023-02-01 | -83.23 |
| 2023-01-31 | -83.66 |
| 2023-01-30 | -83.66 |
| 2023-01-27 | -82.79 |
| 2023-01-26 | -80.20 |
| 2023-01-20 | -80.52 |
| 2023-01-19 | -82.69 |
| 2023-01-18 | -84.53 |
| 2023-01-17 | -82.69 |
| 2023-01-16 | -79.33 |
| 2023-01-13 | -78.68 |
| 2023-01-12 | -78.57 |
| 2023-01-11 | -77.92 |
| 2023-01-10 | -78.03 |
| 2023-01-09 | -78.03 |
| 2023-01-06 | -78.36 |
| 2023-01-05 | -79.01 |
| 2023-01-04 | -80.30 |
| 2023-01-03 | -81.89 |
| 2022-12-30 | -81.71 |
| 2022-12-29 | -81.98 |
| 2022-12-28 | -81.98 |
| 2022-12-23 | -81.44 |
| 2022-12-22 | -81.17 |
| 2022-12-21 | -81.17 |
| 2022-12-20 | -81.26 |
| 2022-12-19 | -81.35 |
| 2022-12-16 | -80.72 |
| 2022-12-15 | -80.81 |
| 2022-12-14 | -80.99 |
| 2022-12-13 | -80.36 |
| 2022-12-12 | -81.44 |
| 2022-12-09 | -81.35 |
| 2022-12-08 | -81.44 |
| 2022-12-07 | -81.53 |
| 2022-12-06 | -81.08 |
| 2022-12-05 | -80.54 |
| 2022-12-02 | -81.08 |
| 2022-12-01 | -79.91 |
| 2022-11-30 | -80.18 |
| 2022-11-29 | -78.65 |
| 2022-11-28 | -78.29 |
| 2022-11-25 | -78.20 |
| 2022-11-24 | -78.29 |
| 2022-11-23 | -77.93 |
| 2022-11-22 | -77.75 |
| 2022-11-21 | -77.84 |
| 2022-11-18 | -77.93 |
| 2022-11-17 | -77.48 |
| 2022-11-16 | -77.48 |
| 2022-11-15 | -78.20 |
| 2022-11-14 | -77.48 |
| 2022-11-11 | -77.66 |
| 2022-11-10 | -77.84 |
| 2022-11-09 | -77.93 |
| 2022-11-08 | -77.03 |
| 2022-11-07 | -78.56 |
| 2022-11-04 | -79.19 |
| 2022-11-03 | -79.73 |
| 2022-11-02 | -79.28 |
| 2022-11-01 | -79.10 |
| 2022-10-31 | -79.10 |
| 2022-10-28 | -78.83 |
| 2022-10-27 | -78.65 |
| 2022-10-26 | -78.38 |
| 2022-10-25 | -79.01 |
| 2022-10-24 | -77.84 |
| 2022-10-21 | -73.87 |
| 2022-10-20 | -72.97 |
| 2022-10-19 | -72.97 |
| 2022-10-18 | -73.42 |
| 2022-10-17 | -73.87 |
| 2022-10-14 | -76.13 |
| 2022-10-13 | -77.84 |
| 2022-10-12 | -80.45 |
| 2022-10-11 | -80.81 |
| 2022-10-10 | -81.35 |
| 2022-10-07 | -82.61 |
| 2022-10-06 | -82.97 |
| 2022-10-05 | -82.88 |
| 2022-10-03 | -81.08 |
| 2022-09-30 | -81.08 |
| 2022-09-29 | -82.88 |
| 2022-09-28 | -81.08 |
| 2022-09-27 | -81.98 |
| 2022-09-26 | -79.28 |
| 2022-09-23 | -76.58 |
| 2022-09-22 | -76.58 |
| 2022-09-21 | -73.87 |
| 2022-09-20 | -76.58 |
| 2022-09-19 | -82.88 |
| 2022-09-16 | -87.39 |
| 2022-09-15 | -86.49 |
| 2022-09-14 | -86.49 |
| 2022-09-13 | -85.59 |
| 2022-09-09 | -84.68 |
| 2022-09-08 | -85.59 |
| 2022-09-07 | -83.78 |
| 2022-09-06 | -82.88 |
| 2022-09-05 | -82.88 |
| 2022-09-02 | -82.88 |
| 2022-09-01 | -81.98 |
| 2022-08-31 | -82.88 |
| 2022-08-30 | -81.08 |
| 2022-08-29 | -81.98 |
| 2022-08-26 | -81.98 |
| 2022-08-25 | -81.08 |
| 2022-08-24 | -79.28 |
| 2022-08-23 | -83.78 |
| 2022-08-22 | -85.59 |
| 2022-08-19 | -85.59 |
| 2022-08-18 | -85.59 |
| 2022-08-17 | -85.59 |
| 2022-08-16 | -85.59 |
| 2022-08-15 | -86.49 |
| 2022-08-12 | -85.59 |
| 2022-08-11 | -86.49 |
| 2022-08-10 | -85.59 |
| 2022-08-09 | -85.59 |
| 2022-08-08 | -85.59 |
| 2022-08-05 | -87.39 |
| 2022-08-04 | -86.49 |
| 2022-08-03 | -86.49 |
| 2022-08-02 | -87.39 |
| 2022-08-01 | -85.59 |
| 2022-07-29 | -85.59 |
| 2022-07-28 | -85.59 |
| 2022-07-27 | -86.49 |
| 2022-07-26 | -85.59 |
| 2022-07-25 | -85.59 |
| 2022-07-22 | -85.59 |
| 2022-07-21 | -85.59 |
| 2022-07-20 | -85.59 |
| 2022-07-19 | -86.49 |
| 2022-07-18 | -85.59 |
| 2022-07-15 | -85.59 |
| 2022-07-14 | -86.49 |
| 2022-07-13 | -84.68 |
| 2022-07-12 | -83.78 |
| 2022-07-11 | -83.78 |
| 2022-07-08 | -83.78 |
| 2022-07-07 | -82.88 |
| 2022-07-06 | -83.78 |
| 2022-07-05 | -82.88 |
| 2022-07-04 | -83.78 |
| 2022-06-30 | -82.88 |
| 2022-06-29 | -82.88 |
| 2022-06-28 | -82.88 |
| 2022-06-27 | -83.78 |
| 2022-06-24 | -81.98 |
| 2022-06-23 | -82.88 |
| 2022-06-22 | -81.98 |
| 2022-06-21 | -82.88 |
| 2022-06-20 | -81.08 |
| 2022-06-17 | -81.08 |
| 2022-06-16 | -81.08 |
| 2022-06-15 | -81.08 |
| 2022-06-14 | -81.08 |
| 2022-06-13 | -81.08 |
| 2022-06-10 | -80.18 |
| 2022-06-09 | -81.98 |
| 2022-06-08 | -82.88 |
| 2022-06-07 | -81.08 |
| 2022-06-06 | -81.98 |
| 2022-06-02 | -80.18 |
| 2022-06-01 | -77.48 |
| 2022-05-31 | -77.48 |
| 2022-05-30 | -83.78 |
| 2022-05-27 | -87.39 |
| 2022-05-26 | -72.07 |
| 2022-05-25 | -72.07 |
| 2022-05-24 | -72.07 |
| 2022-05-23 | -71.17 |
| 2022-05-20 | -72.97 |
| 2022-05-19 | -72.97 |
| 2022-05-18 | -67.57 |
| 2022-05-17 | -65.77 |
| 2022-05-16 | -63.96 |
| 2022-05-13 | -63.96 |
| 2022-05-12 | -63.96 |
| 2022-05-11 | -62.16 |
| 2022-05-10 | -62.16 |
| 2022-05-06 | -64.86 |
| 2022-05-05 | -63.96 |
| 2022-05-04 | -62.16 |
| 2022-05-03 | -62.16 |
| 2022-04-29 | -63.06 |
| 2022-04-28 | -63.96 |
| 2022-04-27 | -63.96 |
| 2022-04-26 | -63.96 |
| 2022-04-25 | -64.86 |
| 2022-04-22 | -61.26 |
| 2022-04-21 | -60.36 |
| 2022-04-20 | -62.16 |
| 2022-04-19 | -55.86 |
| 2022-04-14 | -51.35 |
| 2022-04-13 | -51.35 |
| 2022-04-12 | -51.35 |
| 2022-04-11 | -49.55 |
| 2022-04-08 | -50.45 |
| 2022-04-07 | -51.35 |
| 2022-04-06 | -45.05 |
| 2022-04-04 | -46.85 |
| 2022-04-01 | -47.75 |
| 2022-03-31 | -45.95 |
| 2022-03-30 | -45.95 |
| 2022-03-29 | -46.85 |
| 2022-03-28 | -41.44 |
| 2022-03-25 | -43.24 |
| 2022-03-24 | -43.24 |
| 2022-03-23 | -45.05 |
| 2022-03-22 | -42.34 |
| 2022-03-21 | -43.24 |
| 2022-03-18 | -39.64 |
| 2022-03-17 | -38.74 |
| 2022-03-16 | -38.74 |
| 2022-03-15 | -42.34 |
| 2022-03-14 | -40.54 |
| 2022-03-11 | -27.93 |
| 2022-03-10 | -40.54 |
| 2022-03-09 | -42.34 |
| 2022-03-08 | -40.54 |
| 2022-03-07 | -40.54 |
| 2022-03-04 | -39.64 |
| 2022-03-03 | -36.04 |
| 2022-03-02 | -32.43 |
| 2022-03-01 | -32.43 |
| 2022-02-28 | -34.23 |
| 2022-02-25 | -45.05 |
| 2022-02-24 | -51.35 |
| 2022-02-23 | -49.55 |
| 2022-02-22 | -50.45 |
| 2022-02-21 | -48.65 |
| 2022-02-18 | -47.75 |
| 2022-02-17 | -46.85 |
| 2022-02-16 | -47.75 |
| 2022-02-15 | -48.65 |
| 2022-02-14 | -50.45 |
| 2022-02-11 | -50.45 |
| 2022-02-10 | -49.55 |
| 2022-02-09 | -48.65 |
| 2022-02-08 | -48.65 |
| 2022-02-07 | -49.55 |
| 2022-02-04 | -47.75 |
| 2022-01-31 | -46.85 |
| 2022-01-28 | -46.85 |
| 2022-01-27 | -47.75 |
| 2022-01-26 | -48.65 |
| 2022-01-25 | -48.65 |
| 2022-01-24 | -47.75 |
| 2022-01-21 | -45.95 |
| 2022-01-20 | -48.65 |
| 2022-01-19 | -48.65 |
| 2022-01-18 | -47.75 |
| 2022-01-17 | -47.75 |
| 2022-01-14 | -47.75 |
| 2022-01-13 | -46.85 |
| 2022-01-12 | -47.75 |
| 2022-01-11 | -47.75 |
| 2022-01-10 | -46.85 |
| 2022-01-07 | -46.85 |
| 2022-01-06 | -46.85 |
| 2022-01-05 | -45.05 |
| 2022-01-04 | -44.14 |
| 2022-01-03 | -44.14 |
| 2021-12-31 | -43.24 |
| 2021-12-30 | -43.24 |
| 2021-12-29 | -41.44 |
| 2021-12-28 | -40.54 |
| 2021-12-24 | -37.84 |
| 2021-12-23 | -38.74 |
| 2021-12-22 | -37.84 |
| 2021-12-21 | -37.84 |
| 2021-12-20 | -37.84 |
| 2021-12-17 | -37.84 |
| 2021-12-16 | -36.94 |
| 2021-12-15 | -36.04 |
| 2021-12-14 | -34.23 |
| 2021-12-13 | -29.73 |
| 2021-12-10 | -29.73 |
| 2021-12-09 | -30.63 |
| 2021-12-08 | -27.03 |
| 2021-12-07 | -27.93 |
| 2021-12-06 | -26.13 |
| 2021-12-03 | -27.93 |
| 2021-12-02 | -30.63 |
| 2021-12-01 | -33.33 |
| 2021-11-30 | -36.04 |
| 2021-11-29 | -36.94 |
| 2021-11-26 | -35.14 |
| 2021-11-25 | -34.23 |
| 2021-11-24 | -36.94 |
| 2021-11-23 | -36.94 |
| 2021-11-22 | -35.14 |
| 2021-11-19 | -36.04 |
| 2021-11-18 | -34.23 |
| 2021-11-17 | -35.14 |
| 2021-11-16 | -32.43 |
| 2021-11-15 | -32.43 |
| 2021-11-12 | -32.43 |
| 2021-11-11 | -31.53 |
| 2021-11-10 | -33.33 |
| 2021-11-09 | -32.43 |
| 2021-11-08 | -32.43 |
| 2021-11-05 | -32.43 |
| 2021-11-04 | -32.43 |
| 2021-11-03 | -32.43 |
| 2021-11-02 | -31.53 |
| 2021-11-01 | -36.04 |
| 2021-10-29 | -36.04 |
| 2021-10-28 | -35.14 |
| 2021-10-27 | -34.23 |
| 2021-10-26 | -31.53 |
| 2021-10-25 | -29.73 |
| 2021-10-22 | -29.73 |
| 2021-10-21 | -28.83 |
| 2021-10-20 | -27.93 |
| 2021-10-19 | -29.73 |
| 2021-10-18 | -29.73 |
| 2021-10-15 | -35.14 |
| 2021-10-12 | -31.53 |
| 2021-10-11 | -31.53 |
| 2021-10-08 | -31.53 |
| 2021-10-07 | -29.73 |
| 2021-10-06 | -30.63 |
| 2021-10-05 | -29.73 |
| 2021-10-04 | -31.53 |
| 2021-09-30 | -27.93 |
| 2021-09-29 | -29.73 |
| 2021-09-28 | -36.04 |
| 2021-09-27 | -36.04 |
| 2021-09-24 | -36.04 |
| 2021-09-23 | -36.94 |
| 2021-09-21 | -36.94 |
| 2021-09-20 | -37.84 |
| 2021-09-17 | -35.14 |
| 2021-09-16 | -36.04 |
| 2021-09-15 | -37.84 |
| 2021-09-14 | -36.94 |
| 2021-09-13 | -36.94 |
| 2021-09-10 | -30.63 |
| 2021-09-09 | -31.53 |
| 2021-09-08 | -33.33 |
| 2021-09-07 | -28.83 |
| 2021-09-06 | -25.23 |
| 2021-09-03 | -23.42 |
| 2021-09-02 | -21.62 |
| 2021-09-01 | -21.62 |
| 2021-08-31 | -22.52 |
| 2021-08-30 | -24.32 |
| 2021-08-27 | -24.32 |
| 2021-08-26 | -22.52 |
| 2021-08-25 | -15.32 |
| 2021-08-24 | -20.72 |
| 2021-08-23 | -14.41 |
| 2021-08-20 | -27.93 |
| 2021-08-19 | -43.24 |
| 2021-08-18 | -42.34 |
| 2021-08-17 | -43.24 |
| 2021-08-16 | -41.44 |
| 2021-08-13 | -38.74 |
| 2021-08-12 | -36.94 |
| 2021-08-11 | -38.74 |
| 2021-08-10 | -37.84 |
| 2021-08-09 | -38.74 |
| 2021-08-06 | -42.34 |
| 2021-08-05 | -44.14 |
| 2021-08-04 | -41.44 |
| 2021-08-03 | -39.64 |
| 2021-08-02 | -38.74 |
| 2021-07-30 | -38.74 |
| 2021-07-29 | -36.04 |
| 2021-07-28 | -36.94 |
| 2021-07-27 | -35.14 |
| 2021-07-26 | -35.14 |
| 2021-07-23 | -31.53 |
| 2021-07-22 | -31.53 |
| 2021-07-21 | -36.94 |
| 2021-07-20 | -36.04 |
| 2021-07-19 | -33.33 |
| 2021-07-16 | -33.33 |
| 2021-07-15 | -30.63 |
| 2021-07-14 | -30.63 |
| 2021-07-13 | -29.73 |
| 2021-07-12 | -28.83 |
| 2021-07-09 | -29.73 |
| 2021-07-08 | -29.73 |
| 2021-07-07 | -27.93 |
| 2021-07-06 | -25.23 |
| 2021-07-05 | -22.52 |
| 2021-07-02 | -25.23 |
| 2021-06-30 | -28.83 |
| 2021-06-29 | -21.62 |
| 2021-06-28 | -22.52 |
| 2021-06-25 | -26.13 |
| 2021-06-24 | -33.33 |
| 2021-06-23 | -34.23 |
| 2021-06-22 | -32.43 |
| 2021-06-21 | -31.53 |
| 2021-06-18 | -30.63 |
| 2021-06-17 | -31.53 |
| 2021-06-16 | -36.94 |
| 2021-06-15 | -34.23 |
| 2021-06-11 | -33.33 |
| 2021-06-10 | -32.43 |
| 2021-06-09 | -32.43 |
| 2021-06-08 | -28.83 |
| 2021-06-07 | -31.53 |
| 2021-06-04 | -27.93 |
| 2021-06-03 | -27.03 |
| 2021-06-02 | -27.93 |
| 2021-06-01 | -26.13 |
| 2021-05-31 | -26.13 |
| 2021-05-28 | -24.32 |
| 2021-05-27 | -22.52 |
| 2021-05-26 | -24.32 |
| 2021-05-25 | -27.03 |
| 2021-05-24 | -26.13 |
| 2021-05-21 | -21.62 |
| 2021-05-20 | -23.42 |
| 2021-05-18 | -24.32 |
| 2021-05-17 | -21.62 |
| 2021-05-14 | -25.23 |
| 2021-05-13 | -24.32 |
| 2021-05-12 | -25.23 |
| 2021-05-11 | -24.32 |
| 2021-05-10 | -20.72 |
| 2021-05-07 | -19.82 |
| 2021-05-06 | -22.52 |
| 2021-05-05 | -23.42 |
| 2021-05-04 | -19.82 |
| 2021-05-03 | -14.41 |
| 2021-04-30 | -27.03 |
| 2021-04-29 | -28.83 |
| 2021-04-28 | -26.13 |
| 2021-04-27 | -27.03 |
| 2021-04-26 | -28.83 |
| 2021-04-23 | -24.32 |
| 2021-04-22 | -27.93 |
| 2021-04-21 | -24.32 |
| 2021-04-20 | -21.62 |
| 2021-04-19 | -16.22 |
| 2021-04-16 | -18.92 |
| 2021-04-15 | -15.32 |
| 2021-04-14 | -13.51 |
| 2021-04-13 | -15.32 |
| 2021-04-12 | -10.81 |
| 2021-04-09 | -10.81 |
| 2021-04-08 | -9.01 |
| 2021-04-07 | -0.90 |
| 2021-04-01 | -2.70 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 1.80 |
| 2021-03-29 | 1.80 |
| 2021-03-26 | 3.60 |
| 2021-03-25 | 2.70 |
| 2021-03-24 | 11.71 |
| 2021-03-23 | 1.80 |
| 2021-03-22 | -1.80 |
| 2021-03-19 | -3.60 |
| 2021-03-18 | 3.60 |
| 2021-03-17 | 2.70 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | -17.12 |
| 2021-03-12 | -9.01 |
| 2021-03-11 | -9.01 |
| 2021-03-10 | -0.90 |
| 2021-03-09 | -6.31 |
| 2021-03-08 | -13.51 |
| 2021-03-05 | 1.80 |
| 2021-03-04 | 2.70 |
| 2021-03-03 | 12.61 |
| 2021-03-02 | 2.70 |
| 2021-03-01 | -4.50 |
| 2021-02-26 | -15.32 |
| 2021-02-25 | -16.22 |
| 2021-02-24 | -17.12 |
| 2021-02-23 | -20.72 |
| 2021-02-22 | -18.92 |
| 2021-02-19 | -18.92 |
| 2021-02-18 | -15.32 |
| 2021-02-17 | -15.32 |
| 2021-02-16 | -16.22 |
| 2021-02-11 | -15.32 |
| 2021-02-10 | -18.92 |
| 2021-02-09 | -14.41 |
| 2021-02-08 | -10.81 |
| 2021-02-05 | -19.82 |
| 2021-02-04 | -28.83 |
| 2021-02-03 | -18.92 |
| 2021-02-02 | -9.91 |
| 2021-02-01 | 3.60 |
| 2021-01-29 | -8.11 |
| 2021-01-28 | -16.22 |
| 2021-01-27 | -12.61 |
| 2021-01-26 | -16.22 |
| 2021-01-25 | -13.51 |
| 2021-01-22 | -9.91 |
| 2021-01-21 | -9.91 |
| 2021-01-20 | -9.01 |
| 2021-01-19 | -2.70 |
| 2021-01-18 | -5.41 |
| 2021-01-15 | -5.41 |
| 2021-01-14 | 2.70 |
| 2021-01-13 | 5.41 |
| 2021-01-12 | 12.61 |
| 2021-01-11 | 11.71 |
| 2021-01-08 | -1.80 |
| 2021-01-07 | -0.90 |
| 2021-01-06 | -0.90 |
| 2021-01-05 | 8.11 |
| 2021-01-04 | 6.31 |
| 2020-12-31 | 12.61 |
| 2020-12-30 | 9.01 |
| 2020-12-29 | 14.41 |
| 2020-12-28 | 14.41 |
| 2020-12-24 | 28.83 |
| 2020-12-23 | 28.83 |
| 2020-12-22 | 26.13 |
| 2020-12-21 | 34.23 |
| 2020-12-18 | 51.35 |
| 2020-12-17 | 52.25 |
| 2020-12-16 | 8.11 |
| 2020-12-15 | -2.70 |
| 2020-12-14 | 14.41 |
| 2020-12-11 | 11.71 |
| 2020-12-10 | 21.62 |
| 2020-12-09 | 20.72 |
| 2020-12-08 | 30.63 |
| 2020-12-07 | 33.33 |
| 2020-12-04 | 30.63 |
| 2020-12-03 | 22.52 |
| 2020-12-02 | 37.84 |
| 2020-12-01 | 41.44 |
| 2020-11-30 | 51.35 |
| 2020-11-27 | 39.64 |
| 2020-11-26 | 36.04 |
| 2020-11-25 | 35.14 |
| 2020-11-24 | 36.04 |
| 2020-11-23 | 42.34 |
| 2020-11-20 | 51.35 |
| 2020-11-19 | 50.45 |
| 2020-11-18 | 51.35 |
| 2020-11-17 | 53.15 |
| 2020-11-16 | 48.65 |
| 2020-11-13 | 35.14 |
| 2020-11-12 | 51.35 |
| 2020-11-11 | 30.63 |
| 2020-11-10 | 33.33 |
| 2020-11-09 | 30.63 |
| 2020-11-06 | 37.84 |
| 2020-11-05 | 36.94 |
| 2020-11-04 | 32.43 |
| 2020-11-03 | 41.44 |
| 2020-11-02 | 45.95 |
| 2020-10-30 | 48.65 |
| 2020-10-29 | 46.85 |
| 2020-10-28 | 51.35 |
| 2020-10-27 | 53.15 |
| 2020-10-23 | 57.66 |
| 2020-10-22 | 54.95 |
| 2020-10-21 | 65.77 |
| 2020-10-20 | 75.68 |
| 2020-10-19 | 81.08 |
| 2020-10-16 | 47.75 |
| 2020-10-15 | 51.35 |
| 2020-10-14 | 59.46 |
| 2020-10-12 | 58.56 |
| 2020-10-09 | 63.06 |
| 2020-10-08 | 71.17 |
| 2020-10-07 | 81.08 |
| 2020-10-06 | 107.21 |
| 2020-10-05 | 114.41 |
| 2020-09-30 | 96.40 |
| 2020-09-29 | 45.05 |
| 2020-09-28 | 11.71 |
| 2020-09-25 | 18.02 |
| 2020-09-24 | 57.66 |
| 2020-09-23 | 80.18 |
| 2020-09-22 | 72.07 |
| 2020-09-21 | 72.07 |
| 2020-09-18 | 83.78 |
| 2020-09-17 | 103.60 |
| 2020-09-16 | 116.22 |
| 2020-09-15 | 115.32 |
| 2020-09-14 | 125.23 |
| 2020-09-11 | 134.23 |
| 2020-09-10 | 129.73 |
| 2020-09-09 | 125.23 |
| 2020-09-08 | 124.32 |
| 2020-09-07 | 138.74 |
| 2020-09-04 | 143.24 |
| 2020-09-03 | 138.74 |
| 2020-09-02 | 83.78 |
| 2020-09-01 | 118.02 |
| 2020-08-31 | 120.72 |
| 2020-08-28 | 129.73 |
| 2020-08-27 | 129.73 |
| 2020-08-26 | 143.24 |
| 2020-08-25 | 138.74 |
| 2020-08-24 | 152.25 |
| 2020-08-21 | 161.26 |
| 2020-08-20 | 156.76 |
| 2020-08-19 | 152.25 |
| 2020-08-18 | 143.24 |
| 2020-08-17 | 147.75 |
| 2020-08-14 | 174.77 |
| 2020-08-13 | 161.26 |
| 2020-08-12 | 156.76 |
| 2020-08-11 | 165.77 |
| 2020-08-10 | 170.27 |
| 2020-08-07 | 48.65 |
| 2020-08-06 | 45.05 |
| 2020-08-05 | 17.12 |
| 2020-08-04 | -9.01 |
| 2020-08-03 | -4.50 |
| 2020-07-31 | -29.73 |
| 2020-07-30 | -37.84 |
| 2020-07-29 | -52.25 |
| 2020-07-28 | -55.86 |
| 2020-07-27 | -57.66 |
| 2020-07-24 | -60.36 |
| 2020-07-23 | -59.46 |
| 2020-07-22 | -59.46 |
| 2020-07-21 | -59.46 |
| 2020-07-20 | -59.46 |
| 2020-07-17 | -59.46 |
| 2020-07-16 | -60.36 |
| 2020-07-15 | -58.56 |
| 2020-07-14 | -62.16 |
| 2020-07-13 | -59.46 |
| 2020-07-10 | -59.46 |
| 2020-07-09 | -59.46 |
| 2020-07-08 | -59.46 |
| 2020-07-07 | -55.86 |
| 2020-07-06 | -56.76 |
| 2020-07-03 | -57.66 |
| 2020-07-02 | -58.56 |
| 2020-06-30 | -59.46 |
| 2020-06-29 | -61.26 |
| 2020-06-26 | -62.16 |
| 2020-06-24 | -62.16 |
| 2020-06-23 | -57.66 |
| 2020-06-22 | -56.76 |
| 2020-06-19 | -56.76 |
| 2020-06-18 | -55.86 |
| 2020-06-17 | -55.86 |
| 2020-06-16 | -60.36 |
| 2020-06-15 | -61.26 |
| 2020-06-12 | -58.56 |
| 2020-06-11 | -56.76 |
| 2020-06-10 | -56.76 |
| 2020-06-09 | -57.66 |
| 2020-06-08 | -55.86 |
| 2020-06-05 | -54.05 |
| 2020-06-04 | -53.15 |
| 2020-06-03 | -54.05 |
| 2020-06-02 | -52.25 |
| 2020-06-01 | -52.25 |
| 2020-05-29 | -60.36 |
| 2020-05-28 | -61.26 |
| 2020-05-27 | -58.56 |
| 2020-05-26 | -58.56 |
| 2020-05-25 | -56.76 |
| 2020-05-22 | -57.66 |
| 2020-05-21 | -56.76 |
| 2020-05-20 | -60.36 |
| 2020-05-19 | -61.26 |
| 2020-05-18 | -63.06 |
| 2020-05-15 | -63.06 |
| 2020-05-14 | -63.96 |
| 2020-05-13 | -61.26 |
| 2020-05-12 | -61.26 |
| 2020-05-11 | -60.36 |
| 2020-05-08 | -60.36 |
| 2020-05-07 | -59.46 |
| 2020-05-06 | -59.46 |
| 2020-05-05 | -59.46 |
| 2020-05-04 | -59.46 |
| 2020-04-29 | -59.46 |
| 2020-04-28 | -57.66 |
| 2020-04-27 | -56.76 |
| 2020-04-24 | -56.76 |
| 2020-04-23 | -56.76 |
| 2020-04-22 | -55.86 |
| 2020-04-21 | -55.86 |
| 2020-04-20 | -58.56 |
| 2020-04-17 | -60.36 |
| 2020-04-16 | -60.36 |
| 2020-04-15 | -55.86 |
| 2020-04-14 | -54.05 |
| 2020-04-09 | -54.95 |
| 2020-04-08 | -54.95 |
| 2020-04-07 | -54.05 |
| 2020-04-06 | -52.25 |
| 2020-04-03 | -51.35 |
| 2020-04-02 | -50.45 |
| 2020-04-01 | -51.35 |
| 2020-03-31 | -50.45 |
| 2020-03-30 | -45.95 |
| 2020-03-27 | -49.55 |
| 2020-03-26 | -46.85 |
| 2020-03-25 | -47.75 |
| 2020-03-24 | -51.35 |
| 2020-03-23 | -54.95 |
| 2020-03-20 | -51.35 |
| 2020-03-19 | -54.05 |
| 2020-03-18 | -52.25 |
| 2020-03-17 | -49.55 |
| 2020-03-16 | -49.55 |
| 2020-03-13 | -47.75 |
| 2020-03-12 | -45.95 |
| 2020-03-11 | -45.05 |
| 2020-03-10 | -44.14 |
| 2020-03-09 | -43.24 |
| 2020-03-06 | -41.44 |
| 2020-03-05 | -42.34 |
| 2020-03-04 | -39.64 |
| 2020-03-03 | -40.54 |
| 2020-03-02 | -36.94 |
| 2020-02-28 | -38.74 |
| 2020-02-27 | -40.54 |
| 2020-02-26 | -41.44 |
| 2020-02-25 | -45.05 |
| 2020-02-24 | -43.24 |
| 2020-02-21 | -41.44 |
| 2020-02-20 | -41.44 |
| 2020-02-19 | -40.54 |
| 2020-02-18 | -40.54 |
| 2020-02-17 | -36.94 |
| 2020-02-14 | -41.44 |
| 2020-02-13 | -38.74 |
| 2020-02-12 | -38.74 |
| 2020-02-11 | -38.74 |
| 2020-02-10 | -38.74 |
| 2020-02-07 | -38.74 |
| 2020-02-06 | -36.94 |
| 2020-02-05 | -39.64 |
| 2020-02-04 | -42.34 |
| 2020-02-03 | -50.45 |
| 2020-01-31 | -45.05 |
| 2020-01-30 | -44.14 |
| 2020-01-29 | -43.24 |
| 2020-01-24 | -36.94 |
| 2020-01-23 | -37.84 |
| 2020-01-22 | -36.94 |
| 2020-01-21 | -36.94 |
| 2020-01-20 | -36.94 |
| 2020-01-17 | -36.94 |
| 2020-01-16 | -36.04 |
| 2020-01-15 | -36.94 |
| 2020-01-14 | -36.94 |
| 2020-01-13 | -32.43 |
| 2020-01-10 | -38.74 |
| 2020-01-09 | -36.94 |
| 2020-01-08 | -37.84 |
| 2020-01-07 | -36.94 |
| 2020-01-06 | -41.44 |
| 2020-01-03 | -36.94 |
| 2020-01-02 | -37.84 |
| 2019-12-31 | -36.94 |
| 2019-12-30 | -35.14 |
| 2019-12-27 | -37.84 |
| 2019-12-24 | -43.24 |
| 2019-12-23 | -46.85 |
| 2019-12-20 | -44.14 |
| 2019-12-19 | -32.43 |
| 2019-12-18 | -31.53 |
| 2019-12-17 | -32.43 |
| 2019-12-16 | -24.32 |
| 2019-12-13 | -32.43 |
| 2019-12-12 | -36.04 |
| 2019-12-11 | -50.45 |
| 2019-12-10 | -54.05 |
| 2019-12-09 | -54.05 |
| 2019-12-06 | -55.86 |
| 2019-12-05 | -59.46 |
| 2019-12-04 | -61.26 |
| 2019-12-03 | -61.26 |
| 2019-12-02 | -61.26 |
| 2019-11-29 | -62.16 |
| 2019-11-28 | -62.16 |
| 2019-11-27 | -62.16 |
| 2019-11-26 | -62.16 |
| 2019-11-25 | -63.06 |
| 2019-11-22 | -63.06 |
| 2019-11-21 | -64.86 |
| 2019-11-20 | -62.16 |
| 2019-11-19 | -59.46 |
| 2019-11-18 | -63.96 |
| 2019-11-15 | -65.77 |
| 2019-11-14 | -64.86 |
| 2019-11-13 | -63.96 |
| 2019-11-12 | -63.96 |
| 2019-11-11 | -63.06 |
| 2019-11-08 | -63.06 |
| 2019-11-07 | -63.06 |
| 2019-11-06 | -63.96 |
| 2019-11-05 | -63.06 |
| 2019-11-04 | -63.06 |
| 2019-11-01 | -61.26 |
| 2019-10-31 | -63.06 |
| 2019-10-30 | -62.16 |
| 2019-10-29 | -62.16 |
| 2019-10-28 | -59.46 |
| 2019-10-25 | -63.06 |
| 2019-10-24 | -72.97 |
| 2019-10-23 | -73.87 |
| 2019-10-22 | -80.18 |
| 2019-10-21 | -81.98 |
| 2019-10-18 | -81.98 |
| 2019-10-17 | -82.88 |
| 2019-10-16 | -82.88 |
| 2019-10-15 | -83.78 |
| 2019-10-14 | -83.78 |
| 2019-10-11 | -82.88 |
| 2019-10-10 | -82.88 |
| 2019-10-09 | -82.88 |
| 2019-10-08 | -82.88 |
| 2019-10-04 | -81.98 |
| 2019-10-03 | -81.98 |
| 2019-10-02 | -81.98 |
| 2019-09-30 | -81.98 |
| 2019-09-27 | -81.98 |
| 2019-09-26 | -81.98 |
| 2019-09-25 | -81.98 |
| 2019-09-24 | -81.98 |
| 2019-09-23 | -81.98 |
| 2019-09-20 | -81.98 |
| 2019-09-19 | -81.08 |
| 2019-09-18 | -84.68 |
| 2019-09-17 | -84.68 |
| 2019-09-16 | -84.68 |
| 2019-09-13 | -84.68 |
| 2019-09-12 | -84.68 |
| 2019-09-11 | -84.68 |
| 2019-09-10 | -84.68 |
| 2019-09-09 | -83.78 |
| 2019-09-06 | -84.68 |
| 2019-09-05 | -83.78 |
| 2019-09-04 | -84.68 |
| 2019-09-03 | -84.68 |
| 2019-09-02 | -83.78 |
| 2019-08-30 | -82.88 |
| 2019-08-29 | -82.88 |
| 2019-08-28 | -85.59 |
| 2019-08-27 | -84.68 |
| 2019-08-26 | -84.68 |
| 2019-08-23 | -83.78 |
| 2019-08-22 | -83.78 |
| 2019-08-21 | -84.68 |
| 2019-08-20 | -83.78 |
| 2019-08-19 | -82.88 |
| 2019-08-16 | -83.78 |
| 2019-08-15 | -81.08 |
| 2019-08-14 | -82.88 |
| 2019-08-13 | -82.88 |
| 2019-08-12 | -82.88 |
| 2019-08-09 | -83.78 |
| 2019-08-08 | -83.78 |
| 2019-08-07 | -82.88 |
| 2019-08-06 | -83.78 |
| 2019-08-05 | -84.68 |
| 2019-08-02 | -81.98 |
| 2019-08-01 | -81.98 |
| 2019-07-31 | -81.98 |
| 2019-07-30 | -81.98 |
| 2019-07-29 | -81.98 |
| 2019-07-26 | -81.98 |
| 2019-07-25 | -81.08 |
| 2019-07-24 | -81.08 |
| 2019-07-23 | -81.08 |
| 2019-07-22 | -80.18 |
| 2019-07-19 | -80.18 |
| 2019-07-18 | -82.88 |
| 2019-07-17 | -85.59 |
| 2019-07-16 | -86.49 |
| 2019-07-15 | -86.49 |
| 2019-07-12 | -85.59 |
| 2019-07-11 | -84.68 |
| 2019-07-10 | -83.78 |
| 2019-07-09 | -82.88 |
| 2019-07-08 | -79.28 |
| 2019-07-05 | -79.28 |
| 2019-07-04 | -81.98 |
| 2019-07-03 | -81.08 |
| 2019-07-02 | -81.08 |
| 2019-06-28 | -81.08 |
| 2019-06-27 | -80.18 |
| 2019-06-26 | -80.18 |
| 2019-06-25 | -77.48 |
| 2019-06-24 | -76.58 |
| 2019-06-21 | -80.18 |
| 2019-06-20 | -81.98 |
| 2019-06-19 | -81.08 |
| 2019-06-18 | -80.18 |
| 2019-06-17 | -81.08 |
| 2019-06-14 | -81.08 |
| 2019-06-13 | -83.78 |
| 2019-06-12 | -25.23 |
| 2019-06-11 | -26.13 |
| 2019-06-10 | -18.92 |
| 2019-06-06 | -28.83 |
| 2019-06-05 | -18.02 |
| 2019-06-04 | -18.92 |
| 2019-06-03 | -18.92 |
| 2019-05-31 | -20.72 |
| 2019-05-30 | -18.02 |
| 2019-05-29 | -10.81 |
| 2019-05-28 | -16.22 |
| 2019-05-27 | -13.51 |
| 2019-05-24 | -19.82 |
| 2019-05-23 | 2.70 |
| 2019-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy