Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-12-24 | 130.94 |
| 2025-12-23 | 127.44 |
| 2025-12-22 | 123.94 |
| 2025-12-19 | 120.44 |
| 2025-12-18 | 130.94 |
| 2025-12-17 | 130.94 |
| 2025-12-16 | 123.94 |
| 2025-12-15 | 127.44 |
| 2025-12-12 | 127.44 |
| 2025-12-11 | 123.94 |
| 2025-12-10 | 123.94 |
| 2025-12-09 | 116.94 |
| 2025-12-08 | 113.44 |
| 2025-12-05 | 113.44 |
| 2025-12-04 | 120.44 |
| 2025-12-03 | 123.94 |
| 2025-12-02 | 127.44 |
| 2025-12-01 | 130.94 |
| 2025-11-28 | 130.94 |
| 2025-11-27 | 134.43 |
| 2025-11-26 | 141.43 |
| 2025-11-25 | 130.94 |
| 2025-11-24 | 120.44 |
| 2025-11-21 | 127.44 |
| 2025-11-20 | 127.44 |
| 2025-11-19 | 123.94 |
| 2025-11-18 | 106.44 |
| 2025-11-17 | 109.94 |
| 2025-11-14 | 102.94 |
| 2025-11-13 | 102.94 |
| 2025-11-12 | 102.94 |
| 2025-11-11 | 106.44 |
| 2025-11-10 | 113.44 |
| 2025-11-07 | 109.94 |
| 2025-11-06 | 106.44 |
| 2025-11-05 | 102.94 |
| 2025-11-04 | 99.44 |
| 2025-11-03 | 99.44 |
| 2025-10-31 | 106.44 |
| 2025-10-30 | 102.94 |
| 2025-10-28 | 102.94 |
| 2025-10-27 | 106.44 |
| 2025-10-24 | 106.44 |
| 2025-10-23 | 109.94 |
| 2025-10-22 | 99.44 |
| 2025-10-21 | 113.44 |
| 2025-10-20 | 113.44 |
| 2025-10-17 | 106.44 |
| 2025-10-16 | 113.44 |
| 2025-10-15 | 106.44 |
| 2025-10-14 | 109.94 |
| 2025-10-13 | 116.94 |
| 2025-10-10 | 109.94 |
| 2025-10-09 | 109.94 |
| 2025-10-08 | 113.44 |
| 2025-10-06 | 113.44 |
| 2025-10-03 | 113.44 |
| 2025-10-02 | 106.44 |
| 2025-09-30 | 113.44 |
| 2025-09-29 | 99.44 |
| 2025-09-26 | 109.94 |
| 2025-09-25 | 116.94 |
| 2025-09-24 | 123.94 |
| 2025-09-23 | 127.44 |
| 2025-09-22 | 127.44 |
| 2025-09-19 | 123.94 |
| 2025-09-18 | 130.94 |
| 2025-09-17 | 137.93 |
| 2025-09-16 | 141.43 |
| 2025-09-15 | 137.93 |
| 2025-09-12 | 141.43 |
| 2025-09-11 | 144.93 |
| 2025-09-10 | 148.43 |
| 2025-09-09 | 144.93 |
| 2025-09-08 | 155.43 |
| 2025-09-05 | 151.93 |
| 2025-09-04 | 144.93 |
| 2025-09-03 | 144.93 |
| 2025-09-02 | 144.93 |
| 2025-09-01 | 141.43 |
| 2025-08-29 | 158.93 |
| 2025-08-28 | 148.43 |
| 2025-08-27 | 148.43 |
| 2025-08-26 | 151.93 |
| 2025-08-25 | 162.43 |
| 2025-08-22 | 151.93 |
| 2025-08-21 | 148.43 |
| 2025-08-20 | 137.93 |
| 2025-08-19 | 141.43 |
| 2025-08-18 | 148.43 |
| 2025-08-15 | 141.43 |
| 2025-08-14 | 137.93 |
| 2025-08-13 | 123.94 |
| 2025-08-12 | 109.94 |
| 2025-08-11 | 102.94 |
| 2025-08-08 | 99.44 |
| 2025-08-07 | 95.95 |
| 2025-08-06 | 92.45 |
| 2025-08-05 | 88.95 |
| 2025-08-04 | 85.45 |
| 2025-08-01 | 85.45 |
| 2025-07-31 | 85.45 |
| 2025-07-30 | 88.95 |
| 2025-07-29 | 102.94 |
| 2025-07-28 | 85.45 |
| 2025-07-25 | 99.44 |
| 2025-07-24 | 116.94 |
| 2025-07-23 | 116.94 |
| 2025-07-22 | 120.44 |
| 2025-07-21 | 123.94 |
| 2025-07-18 | 95.95 |
| 2025-07-17 | 81.95 |
| 2025-07-16 | 73.20 |
| 2025-07-15 | 67.95 |
| 2025-07-14 | 66.20 |
| 2025-07-11 | 57.46 |
| 2025-07-10 | 60.95 |
| 2025-07-09 | 46.96 |
| 2025-07-08 | 50.46 |
| 2025-07-07 | 50.46 |
| 2025-07-04 | 55.71 |
| 2025-07-03 | 59.21 |
| 2025-07-02 | 59.21 |
| 2025-06-30 | 41.71 |
| 2025-06-27 | 46.96 |
| 2025-06-26 | 41.71 |
| 2025-06-25 | 43.46 |
| 2025-06-24 | 43.46 |
| 2025-06-23 | 38.21 |
| 2025-06-20 | 39.96 |
| 2025-06-19 | 18.97 |
| 2025-06-18 | 22.47 |
| 2025-06-17 | 24.22 |
| 2025-06-16 | 32.96 |
| 2025-06-13 | 31.21 |
| 2025-06-12 | 29.46 |
| 2025-06-11 | 27.71 |
| 2025-06-10 | 22.47 |
| 2025-06-09 | 20.72 |
| 2025-06-06 | 18.97 |
| 2025-06-05 | 17.22 |
| 2025-06-04 | 15.47 |
| 2025-06-03 | 10.22 |
| 2025-06-02 | 6.72 |
| 2025-05-30 | 10.22 |
| 2025-05-29 | 13.72 |
| 2025-05-28 | 15.47 |
| 2025-05-27 | 17.22 |
| 2025-05-26 | 18.97 |
| 2025-05-23 | 22.47 |
| 2025-05-22 | 24.22 |
| 2025-05-21 | 24.22 |
| 2025-05-20 | 24.22 |
| 2025-05-19 | 29.46 |
| 2025-05-16 | 29.46 |
| 2025-05-15 | 31.21 |
| 2025-05-14 | 29.46 |
| 2025-05-13 | 25.96 |
| 2025-05-12 | 24.22 |
| 2025-05-09 | 20.72 |
| 2025-05-08 | 24.22 |
| 2025-05-07 | 25.96 |
| 2025-05-06 | 25.96 |
| 2025-05-02 | 27.71 |
| 2025-04-30 | 25.96 |
| 2025-04-29 | 29.46 |
| 2025-04-28 | 29.46 |
| 2025-04-25 | 25.96 |
| 2025-04-24 | 29.46 |
| 2025-04-23 | 24.22 |
| 2025-04-22 | 27.71 |
| 2025-04-17 | 20.72 |
| 2025-04-16 | 31.21 |
| 2025-04-15 | 32.96 |
| 2025-04-14 | 31.21 |
| 2025-04-11 | 36.46 |
| 2025-04-10 | 29.46 |
| 2025-04-09 | 31.21 |
| 2025-04-08 | 31.21 |
| 2025-04-07 | 29.46 |
| 2025-04-03 | 52.21 |
| 2025-04-02 | 53.96 |
| 2025-04-01 | 57.46 |
| 2025-03-31 | 60.95 |
| 2025-03-28 | 60.95 |
| 2025-03-27 | 59.21 |
| 2025-03-26 | 60.95 |
| 2025-03-25 | 60.95 |
| 2025-03-24 | 60.95 |
| 2025-03-21 | 66.20 |
| 2025-03-20 | 71.45 |
| 2025-03-19 | 66.20 |
| 2025-03-18 | 67.95 |
| 2025-03-17 | 69.70 |
| 2025-03-14 | 64.45 |
| 2025-03-13 | 64.45 |
| 2025-03-12 | 59.21 |
| 2025-03-11 | 67.95 |
| 2025-03-10 | 71.45 |
| 2025-03-07 | 66.20 |
| 2025-03-06 | 78.45 |
| 2025-03-05 | 85.45 |
| 2025-03-04 | 78.45 |
| 2025-03-03 | 81.95 |
| 2025-02-28 | 73.20 |
| 2025-02-27 | 78.45 |
| 2025-02-26 | 78.45 |
| 2025-02-25 | 85.45 |
| 2025-02-24 | 88.95 |
| 2025-02-21 | 95.95 |
| 2025-02-20 | 88.95 |
| 2025-02-19 | 92.45 |
| 2025-02-18 | 92.45 |
| 2025-02-17 | 92.45 |
| 2025-02-14 | 92.45 |
| 2025-02-13 | 95.95 |
| 2025-02-12 | 95.95 |
| 2025-02-11 | 99.44 |
| 2025-02-10 | 102.94 |
| 2025-02-07 | 106.44 |
| 2025-02-06 | 99.44 |
| 2025-02-05 | 102.94 |
| 2025-02-04 | 106.44 |
| 2025-02-03 | 102.94 |
| 2025-01-28 | 106.44 |
| 2025-01-27 | 106.44 |
| 2025-01-24 | 102.94 |
| 2025-01-23 | 106.44 |
| 2025-01-22 | 106.44 |
| 2025-01-21 | 106.44 |
| 2025-01-20 | 106.44 |
| 2025-01-17 | 113.44 |
| 2025-01-16 | 120.44 |
| 2025-01-15 | 113.44 |
| 2025-01-14 | 99.44 |
| 2025-01-13 | 92.45 |
| 2025-01-10 | 99.44 |
| 2025-01-09 | 99.44 |
| 2025-01-08 | 99.44 |
| 2025-01-07 | 95.95 |
| 2025-01-06 | 99.44 |
| 2025-01-03 | 99.44 |
| 2025-01-02 | 116.94 |
| 2024-12-31 | 113.44 |
| 2024-12-30 | 106.44 |
| 2024-12-27 | 102.94 |
| 2024-12-24 | 113.44 |
| 2024-12-23 | 109.94 |
| 2024-12-20 | 113.44 |
| 2024-12-19 | 137.93 |
| 2024-12-18 | 137.93 |
| 2024-12-17 | 148.43 |
| 2024-12-16 | 137.93 |
| 2024-12-13 | 151.93 |
| 2024-12-12 | 176.42 |
| 2024-12-11 | 155.43 |
| 2024-12-10 | 162.43 |
| 2024-12-09 | 165.93 |
| 2024-12-06 | 144.93 |
| 2024-12-05 | 141.43 |
| 2024-12-04 | 141.43 |
| 2024-12-03 | 130.94 |
| 2024-12-02 | 130.94 |
| 2024-11-29 | 123.94 |
| 2024-11-28 | 109.94 |
| 2024-11-27 | 109.94 |
| 2024-11-26 | 106.44 |
| 2024-11-25 | 109.94 |
| 2024-11-22 | 102.94 |
| 2024-11-21 | 106.44 |
| 2024-11-20 | 109.94 |
| 2024-11-19 | 109.94 |
| 2024-11-18 | 109.94 |
| 2024-11-15 | 109.94 |
| 2024-11-14 | 106.44 |
| 2024-11-13 | 109.94 |
| 2024-11-12 | 99.44 |
| 2024-11-11 | 102.94 |
| 2024-11-08 | 106.44 |
| 2024-11-07 | 106.44 |
| 2024-11-06 | 106.44 |
| 2024-11-05 | 116.94 |
| 2024-11-04 | 109.94 |
| 2024-11-01 | 113.44 |
| 2024-10-31 | 113.44 |
| 2024-10-30 | 95.95 |
| 2024-10-29 | 95.95 |
| 2024-10-28 | 99.44 |
| 2024-10-25 | 99.44 |
| 2024-10-24 | 95.95 |
| 2024-10-23 | 92.45 |
| 2024-10-22 | 88.95 |
| 2024-10-21 | 92.45 |
| 2024-10-18 | 92.45 |
| 2024-10-17 | 85.45 |
| 2024-10-16 | 88.95 |
| 2024-10-15 | 88.95 |
| 2024-10-14 | 88.95 |
| 2024-10-10 | 95.95 |
| 2024-10-09 | 88.95 |
| 2024-10-08 | 88.95 |
| 2024-10-07 | 102.94 |
| 2024-10-04 | 92.45 |
| 2024-10-03 | 85.45 |
| 2024-10-02 | 102.94 |
| 2024-09-30 | 102.94 |
| 2024-09-27 | 95.95 |
| 2024-09-26 | 81.95 |
| 2024-09-25 | 78.45 |
| 2024-09-24 | 78.45 |
| 2024-09-23 | 74.95 |
| 2024-09-20 | 74.95 |
| 2024-09-19 | 74.95 |
| 2024-09-17 | 74.95 |
| 2024-09-16 | 73.20 |
| 2024-09-13 | 78.45 |
| 2024-09-12 | 74.95 |
| 2024-09-11 | 71.45 |
| 2024-09-10 | 81.95 |
| 2024-09-09 | 85.45 |
| 2024-09-05 | 88.95 |
| 2024-09-04 | 92.45 |
| 2024-09-03 | 99.44 |
| 2024-09-02 | 95.95 |
| 2024-08-30 | 95.95 |
| 2024-08-29 | 88.95 |
| 2024-08-28 | 92.45 |
| 2024-08-27 | 99.44 |
| 2024-08-26 | 102.94 |
| 2024-08-23 | 102.94 |
| 2024-08-22 | 102.94 |
| 2024-08-21 | 102.94 |
| 2024-08-20 | 106.44 |
| 2024-08-19 | 106.44 |
| 2024-08-16 | 102.94 |
| 2024-08-15 | 102.94 |
| 2024-08-14 | 95.95 |
| 2024-08-13 | 95.95 |
| 2024-08-12 | 92.45 |
| 2024-08-09 | 92.45 |
| 2024-08-08 | 92.45 |
| 2024-08-07 | 92.45 |
| 2024-08-06 | 92.45 |
| 2024-08-05 | 92.45 |
| 2024-08-02 | 92.45 |
| 2024-08-01 | 95.95 |
| 2024-07-31 | 102.94 |
| 2024-07-30 | 95.95 |
| 2024-07-29 | 92.45 |
| 2024-07-26 | 102.94 |
| 2024-07-25 | 109.94 |
| 2024-07-24 | 109.94 |
| 2024-07-23 | 120.44 |
| 2024-07-22 | 127.44 |
| 2024-07-19 | 134.43 |
| 2024-07-18 | 141.43 |
| 2024-07-17 | 141.43 |
| 2024-07-16 | 137.93 |
| 2024-07-15 | 137.93 |
| 2024-07-12 | 137.93 |
| 2024-07-11 | 130.94 |
| 2024-07-10 | 137.93 |
| 2024-07-09 | 137.93 |
| 2024-07-08 | 134.43 |
| 2024-07-05 | 141.43 |
| 2024-07-04 | 141.43 |
| 2024-07-03 | 142.13 |
| 2024-07-02 | 138.67 |
| 2024-06-28 | 138.67 |
| 2024-06-27 | 138.67 |
| 2024-06-26 | 142.13 |
| 2024-06-25 | 142.13 |
| 2024-06-24 | 138.67 |
| 2024-06-21 | 142.13 |
| 2024-06-20 | 138.67 |
| 2024-06-19 | 142.13 |
| 2024-06-18 | 138.67 |
| 2024-06-17 | 131.75 |
| 2024-06-14 | 142.13 |
| 2024-06-13 | 142.13 |
| 2024-06-12 | 142.13 |
| 2024-06-11 | 142.13 |
| 2024-06-07 | 145.59 |
| 2024-06-06 | 149.05 |
| 2024-06-05 | 155.97 |
| 2024-06-04 | 149.05 |
| 2024-06-03 | 159.43 |
| 2024-05-31 | 152.51 |
| 2024-05-30 | 159.43 |
| 2024-05-29 | 159.43 |
| 2024-05-28 | 162.89 |
| 2024-05-27 | 166.35 |
| 2024-05-24 | 169.80 |
| 2024-05-23 | 176.72 |
| 2024-05-22 | 180.18 |
| 2024-05-21 | 173.26 |
| 2024-05-20 | 187.10 |
| 2024-05-17 | 183.64 |
| 2024-05-16 | 176.72 |
| 2024-05-14 | 176.72 |
| 2024-05-13 | 173.26 |
| 2024-05-10 | 173.26 |
| 2024-05-09 | 169.80 |
| 2024-05-08 | 149.05 |
| 2024-05-07 | 145.59 |
| 2024-05-06 | 155.97 |
| 2024-05-03 | 149.05 |
| 2024-05-02 | 152.51 |
| 2024-04-30 | 155.97 |
| 2024-04-29 | 149.05 |
| 2024-04-26 | 145.59 |
| 2024-04-25 | 149.05 |
| 2024-04-24 | 138.67 |
| 2024-04-23 | 138.67 |
| 2024-04-22 | 135.21 |
| 2024-04-19 | 142.13 |
| 2024-04-18 | 138.67 |
| 2024-04-17 | 135.21 |
| 2024-04-16 | 131.75 |
| 2024-04-15 | 142.13 |
| 2024-04-12 | 142.13 |
| 2024-04-11 | 142.13 |
| 2024-04-10 | 145.59 |
| 2024-04-09 | 142.13 |
| 2024-04-08 | 142.13 |
| 2024-04-05 | 145.59 |
| 2024-04-03 | 142.13 |
| 2024-04-02 | 149.05 |
| 2024-03-28 | 155.97 |
| 2024-03-27 | 138.67 |
| 2024-03-26 | 142.13 |
| 2024-03-25 | 138.67 |
| 2024-03-22 | 135.21 |
| 2024-03-21 | 142.13 |
| 2024-03-20 | 142.13 |
| 2024-03-19 | 135.21 |
| 2024-03-18 | 138.67 |
| 2024-03-15 | 138.67 |
| 2024-03-14 | 142.13 |
| 2024-03-13 | 142.13 |
| 2024-03-12 | 155.97 |
| 2024-03-11 | 152.51 |
| 2024-03-08 | 142.13 |
| 2024-03-07 | 124.84 |
| 2024-03-06 | 138.67 |
| 2024-03-05 | 135.21 |
| 2024-03-04 | 138.67 |
| 2024-03-01 | 138.67 |
| 2024-02-29 | 142.13 |
| 2024-02-28 | 135.21 |
| 2024-02-27 | 159.43 |
| 2024-02-26 | 155.97 |
| 2024-02-23 | 159.43 |
| 2024-02-22 | 169.80 |
| 2024-02-21 | 166.35 |
| 2024-02-20 | 166.35 |
| 2024-02-19 | 169.80 |
| 2024-02-16 | 169.80 |
| 2024-02-15 | 166.35 |
| 2024-02-14 | 180.18 |
| 2024-02-09 | 173.26 |
| 2024-02-08 | 162.89 |
| 2024-02-07 | 169.80 |
| 2024-02-06 | 169.80 |
| 2024-02-05 | 162.89 |
| 2024-02-02 | 145.59 |
| 2024-02-01 | 138.67 |
| 2024-01-31 | 142.13 |
| 2024-01-30 | 155.97 |
| 2024-01-29 | 162.89 |
| 2024-01-26 | 155.97 |
| 2024-01-25 | 166.35 |
| 2024-01-24 | 155.97 |
| 2024-01-23 | 145.59 |
| 2024-01-22 | 142.13 |
| 2024-01-19 | 145.59 |
| 2024-01-18 | 142.13 |
| 2024-01-17 | 149.05 |
| 2024-01-16 | 166.35 |
| 2024-01-15 | 169.80 |
| 2024-01-12 | 169.80 |
| 2024-01-11 | 169.80 |
| 2024-01-10 | 166.35 |
| 2024-01-09 | 169.80 |
| 2024-01-08 | 169.80 |
| 2024-01-05 | 190.56 |
| 2024-01-04 | 200.94 |
| 2024-01-03 | 200.94 |
| 2024-01-02 | 200.94 |
| 2023-12-29 | 211.31 |
| 2023-12-28 | 200.94 |
| 2023-12-27 | 194.02 |
| 2023-12-22 | 187.10 |
| 2023-12-21 | 197.48 |
| 2023-12-20 | 176.72 |
| 2023-12-19 | 173.26 |
| 2023-12-18 | 183.64 |
| 2023-12-15 | 187.10 |
| 2023-12-14 | 183.64 |
| 2023-12-13 | 173.26 |
| 2023-12-12 | 194.02 |
| 2023-12-11 | 169.80 |
| 2023-12-08 | 194.02 |
| 2023-12-07 | 187.10 |
| 2023-12-06 | 204.39 |
| 2023-12-05 | 200.94 |
| 2023-12-04 | 197.48 |
| 2023-12-01 | 200.94 |
| 2023-11-30 | 197.48 |
| 2023-11-29 | 207.85 |
| 2023-11-28 | 211.31 |
| 2023-11-27 | 207.85 |
| 2023-11-24 | 232.07 |
| 2023-11-23 | 232.07 |
| 2023-11-22 | 238.98 |
| 2023-11-21 | 238.98 |
| 2023-11-20 | 242.44 |
| 2023-11-17 | 232.07 |
| 2023-11-16 | 238.98 |
| 2023-11-15 | 249.36 |
| 2023-11-14 | 235.53 |
| 2023-11-13 | 235.53 |
| 2023-11-10 | 242.44 |
| 2023-11-09 | 235.53 |
| 2023-11-08 | 252.82 |
| 2023-11-07 | 256.28 |
| 2023-11-06 | 270.12 |
| 2023-11-03 | 273.58 |
| 2023-11-02 | 259.74 |
| 2023-11-01 | 249.36 |
| 2023-10-31 | 256.28 |
| 2023-10-30 | 242.44 |
| 2023-10-27 | 259.74 |
| 2023-10-26 | 290.87 |
| 2023-10-25 | 283.95 |
| 2023-10-24 | 294.33 |
| 2023-10-20 | 301.25 |
| 2023-10-19 | 315.08 |
| 2023-10-18 | 322.00 |
| 2023-10-17 | 332.38 |
| 2023-10-16 | 335.84 |
| 2023-10-13 | 325.46 |
| 2023-10-12 | 328.92 |
| 2023-10-11 | 328.92 |
| 2023-10-10 | 311.62 |
| 2023-10-09 | 322.00 |
| 2023-10-06 | 332.38 |
| 2023-10-05 | 335.84 |
| 2023-10-04 | 335.84 |
| 2023-10-03 | 328.92 |
| 2023-09-29 | 349.67 |
| 2023-09-28 | 346.21 |
| 2023-09-27 | 346.21 |
| 2023-09-26 | 346.21 |
| 2023-09-25 | 346.21 |
| 2023-09-22 | 346.21 |
| 2023-09-21 | 356.59 |
| 2023-09-20 | 356.59 |
| 2023-09-19 | 346.21 |
| 2023-09-18 | 318.54 |
| 2023-09-15 | 294.33 |
| 2023-09-14 | 297.79 |
| 2023-09-13 | 294.33 |
| 2023-09-12 | 290.87 |
| 2023-09-11 | 294.33 |
| 2023-09-07 | 301.25 |
| 2023-09-06 | 308.17 |
| 2023-09-05 | 301.25 |
| 2023-09-04 | 304.71 |
| 2023-08-31 | 294.33 |
| 2023-08-30 | 280.49 |
| 2023-08-29 | 283.95 |
| 2023-08-28 | 283.95 |
| 2023-08-25 | 290.87 |
| 2023-08-24 | 297.79 |
| 2023-08-23 | 301.25 |
| 2023-08-22 | 304.71 |
| 2023-08-21 | 328.92 |
| 2023-08-18 | 342.76 |
| 2023-08-17 | 346.21 |
| 2023-08-16 | 356.59 |
| 2023-08-15 | 356.59 |
| 2023-08-14 | 363.51 |
| 2023-08-11 | 377.35 |
| 2023-08-10 | 377.35 |
| 2023-08-09 | 380.81 |
| 2023-08-08 | 380.81 |
| 2023-08-07 | 373.89 |
| 2023-08-04 | 387.72 |
| 2023-08-03 | 391.18 |
| 2023-08-02 | 411.94 |
| 2023-08-01 | 408.48 |
| 2023-07-31 | 394.64 |
| 2023-07-28 | 394.64 |
| 2023-07-27 | 387.72 |
| 2023-07-26 | 380.81 |
| 2023-07-25 | 380.81 |
| 2023-07-24 | 360.05 |
| 2023-07-21 | 363.51 |
| 2023-07-20 | 366.97 |
| 2023-07-19 | 366.97 |
| 2023-07-18 | 366.97 |
| 2023-07-14 | 384.26 |
| 2023-07-13 | 384.26 |
| 2023-07-12 | 377.35 |
| 2023-07-11 | 370.43 |
| 2023-07-10 | 366.97 |
| 2023-07-07 | 377.35 |
| 2023-07-06 | 384.26 |
| 2023-07-05 | 391.18 |
| 2023-07-04 | 401.56 |
| 2023-07-03 | 401.56 |
| 2023-06-30 | 394.64 |
| 2023-06-29 | 411.94 |
| 2023-06-28 | 411.94 |
| 2023-06-27 | 432.69 |
| 2023-06-26 | 408.48 |
| 2023-06-23 | 394.64 |
| 2023-06-21 | 401.56 |
| 2023-06-20 | 398.10 |
| 2023-06-19 | 398.10 |
| 2023-06-16 | 394.64 |
| 2023-06-15 | 408.48 |
| 2023-06-14 | 394.64 |
| 2023-06-13 | 398.10 |
| 2023-06-12 | 405.02 |
| 2023-06-09 | 398.10 |
| 2023-06-08 | 415.40 |
| 2023-06-07 | 391.18 |
| 2023-06-06 | 366.97 |
| 2023-06-05 | 353.13 |
| 2023-06-02 | 342.76 |
| 2023-06-01 | 322.00 |
| 2023-05-31 | 304.71 |
| 2023-05-30 | 311.62 |
| 2023-05-29 | 318.54 |
| 2023-05-25 | 311.62 |
| 2023-05-24 | 304.71 |
| 2023-05-23 | 335.84 |
| 2023-05-22 | 339.30 |
| 2023-05-19 | 342.76 |
| 2023-05-18 | 353.13 |
| 2023-05-17 | 346.21 |
| 2023-05-16 | 353.13 |
| 2023-05-15 | 346.21 |
| 2023-05-12 | 346.21 |
| 2023-05-11 | 342.76 |
| 2023-05-10 | 353.13 |
| 2023-05-09 | 360.05 |
| 2023-05-08 | 363.51 |
| 2023-05-05 | 342.76 |
| 2023-05-04 | 349.67 |
| 2023-05-03 | 342.76 |
| 2023-05-02 | 353.13 |
| 2023-04-28 | 360.05 |
| 2023-04-27 | 349.67 |
| 2023-04-26 | 360.05 |
| 2023-04-25 | 349.67 |
| 2023-04-24 | 360.05 |
| 2023-04-21 | 356.59 |
| 2023-04-20 | 356.59 |
| 2023-04-19 | 356.59 |
| 2023-04-18 | 370.43 |
| 2023-04-17 | 380.81 |
| 2023-04-14 | 384.26 |
| 2023-04-13 | 370.43 |
| 2023-04-12 | 366.97 |
| 2023-04-11 | 363.51 |
| 2023-04-06 | 373.89 |
| 2023-04-04 | 377.35 |
| 2023-04-03 | 380.81 |
| 2023-03-31 | 370.43 |
| 2023-03-30 | 401.56 |
| 2023-03-29 | 363.51 |
| 2023-03-28 | 356.59 |
| 2023-03-27 | 349.67 |
| 2023-03-24 | 366.97 |
| 2023-03-23 | 384.26 |
| 2023-03-22 | 384.26 |
| 2023-03-21 | 398.10 |
| 2023-03-20 | 405.02 |
| 2023-03-17 | 418.85 |
| 2023-03-16 | 429.23 |
| 2023-03-15 | 453.44 |
| 2023-03-14 | 467.28 |
| 2023-03-13 | 477.66 |
| 2023-03-10 | 474.20 |
| 2023-03-09 | 477.66 |
| 2023-03-08 | 463.82 |
| 2023-03-07 | 481.12 |
| 2023-03-06 | 488.04 |
| 2023-03-03 | 491.49 |
| 2023-03-02 | 477.66 |
| 2023-03-01 | 453.44 |
| 2023-02-28 | 463.82 |
| 2023-02-27 | 453.44 |
| 2023-02-24 | 446.53 |
| 2023-02-23 | 456.90 |
| 2023-02-22 | 446.53 |
| 2023-02-21 | 439.61 |
| 2023-02-20 | 443.07 |
| 2023-02-17 | 443.07 |
| 2023-02-16 | 446.53 |
| 2023-02-15 | 446.53 |
| 2023-02-14 | 436.15 |
| 2023-02-13 | 443.07 |
| 2023-02-10 | 432.69 |
| 2023-02-09 | 446.53 |
| 2023-02-08 | 446.53 |
| 2023-02-07 | 453.44 |
| 2023-02-06 | 453.44 |
| 2023-02-03 | 449.99 |
| 2023-02-02 | 439.61 |
| 2023-02-01 | 422.31 |
| 2023-01-31 | 391.18 |
| 2023-01-30 | 391.18 |
| 2023-01-27 | 387.72 |
| 2023-01-26 | 391.18 |
| 2023-01-20 | 380.81 |
| 2023-01-19 | 363.51 |
| 2023-01-18 | 353.13 |
| 2023-01-17 | 342.76 |
| 2023-01-16 | 332.38 |
| 2023-01-13 | 328.92 |
| 2023-01-12 | 332.38 |
| 2023-01-11 | 335.84 |
| 2023-01-10 | 335.84 |
| 2023-01-09 | 332.38 |
| 2023-01-06 | 325.46 |
| 2023-01-05 | 315.08 |
| 2023-01-04 | 294.33 |
| 2023-01-03 | 294.33 |
| 2022-12-30 | 287.41 |
| 2022-12-29 | 290.87 |
| 2022-12-28 | 290.87 |
| 2022-12-23 | 294.33 |
| 2022-12-22 | 290.87 |
| 2022-12-21 | 287.41 |
| 2022-12-20 | 273.58 |
| 2022-12-19 | 283.95 |
| 2022-12-16 | 283.95 |
| 2022-12-15 | 283.95 |
| 2022-12-14 | 270.12 |
| 2022-12-13 | 273.58 |
| 2022-12-12 | 266.66 |
| 2022-12-09 | 283.95 |
| 2022-12-08 | 287.41 |
| 2022-12-07 | 287.41 |
| 2022-12-06 | 273.58 |
| 2022-12-05 | 266.66 |
| 2022-12-02 | 263.20 |
| 2022-12-01 | 252.82 |
| 2022-11-30 | 252.82 |
| 2022-11-29 | 252.82 |
| 2022-11-28 | 242.44 |
| 2022-11-25 | 249.36 |
| 2022-11-24 | 252.82 |
| 2022-11-23 | 245.90 |
| 2022-11-22 | 245.90 |
| 2022-11-21 | 245.90 |
| 2022-11-18 | 249.36 |
| 2022-11-17 | 252.82 |
| 2022-11-16 | 249.36 |
| 2022-11-15 | 259.74 |
| 2022-11-14 | 259.74 |
| 2022-11-11 | 249.36 |
| 2022-11-10 | 245.90 |
| 2022-11-09 | 245.90 |
| 2022-11-08 | 252.82 |
| 2022-11-07 | 263.20 |
| 2022-11-04 | 249.36 |
| 2022-11-03 | 242.44 |
| 2022-11-02 | 252.82 |
| 2022-11-01 | 245.90 |
| 2022-10-31 | 238.98 |
| 2022-10-28 | 238.98 |
| 2022-10-27 | 249.36 |
| 2022-10-26 | 235.53 |
| 2022-10-25 | 228.61 |
| 2022-10-24 | 225.15 |
| 2022-10-21 | 266.66 |
| 2022-10-20 | 259.74 |
| 2022-10-19 | 249.36 |
| 2022-10-18 | 273.58 |
| 2022-10-17 | 259.74 |
| 2022-10-14 | 280.49 |
| 2022-10-13 | 270.12 |
| 2022-10-12 | 283.95 |
| 2022-10-11 | 308.17 |
| 2022-10-10 | 273.58 |
| 2022-10-07 | 287.41 |
| 2022-10-06 | 283.95 |
| 2022-10-05 | 290.87 |
| 2022-10-03 | 263.20 |
| 2022-09-30 | 273.58 |
| 2022-09-29 | 266.66 |
| 2022-09-28 | 273.58 |
| 2022-09-27 | 297.79 |
| 2022-09-26 | 290.87 |
| 2022-09-23 | 283.95 |
| 2022-09-22 | 297.79 |
| 2022-09-21 | 297.79 |
| 2022-09-20 | 297.79 |
| 2022-09-19 | 297.79 |
| 2022-09-16 | 304.71 |
| 2022-09-15 | 322.00 |
| 2022-09-14 | 308.17 |
| 2022-09-13 | 322.00 |
| 2022-09-09 | 322.00 |
| 2022-09-08 | 304.71 |
| 2022-09-07 | 301.25 |
| 2022-09-06 | 304.71 |
| 2022-09-05 | 297.79 |
| 2022-09-02 | 304.71 |
| 2022-09-01 | 315.08 |
| 2022-08-31 | 322.00 |
| 2022-08-30 | 304.71 |
| 2022-08-29 | 311.62 |
| 2022-08-26 | 315.08 |
| 2022-08-25 | 304.71 |
| 2022-08-24 | 318.54 |
| 2022-08-23 | 332.38 |
| 2022-08-22 | 325.46 |
| 2022-08-19 | 332.38 |
| 2022-08-18 | 342.76 |
| 2022-08-17 | 328.92 |
| 2022-08-16 | 332.38 |
| 2022-08-15 | 335.84 |
| 2022-08-12 | 342.76 |
| 2022-08-11 | 325.46 |
| 2022-08-10 | 311.62 |
| 2022-08-09 | 325.46 |
| 2022-08-08 | 335.84 |
| 2022-08-05 | 311.62 |
| 2022-08-04 | 304.71 |
| 2022-08-03 | 301.25 |
| 2022-08-02 | 294.33 |
| 2022-08-01 | 301.25 |
| 2022-07-29 | 290.87 |
| 2022-07-28 | 304.71 |
| 2022-07-27 | 308.17 |
| 2022-07-26 | 318.54 |
| 2022-07-25 | 294.33 |
| 2022-07-22 | 301.25 |
| 2022-07-21 | 308.17 |
| 2022-07-20 | 311.62 |
| 2022-07-19 | 304.71 |
| 2022-07-18 | 311.62 |
| 2022-07-15 | 311.62 |
| 2022-07-14 | 315.08 |
| 2022-07-13 | 315.08 |
| 2022-07-12 | 311.62 |
| 2022-07-11 | 335.84 |
| 2022-07-08 | 346.21 |
| 2022-07-07 | 353.13 |
| 2022-07-06 | 346.21 |
| 2022-07-05 | 353.13 |
| 2022-07-04 | 349.67 |
| 2022-06-30 | 332.38 |
| 2022-06-29 | 332.38 |
| 2022-06-28 | 339.30 |
| 2022-06-27 | 342.76 |
| 2022-06-24 | 339.30 |
| 2022-06-23 | 318.54 |
| 2022-06-22 | 311.62 |
| 2022-06-21 | 315.08 |
| 2022-06-20 | 308.17 |
| 2022-06-17 | 301.25 |
| 2022-06-16 | 301.25 |
| 2022-06-15 | 325.46 |
| 2022-06-14 | 311.62 |
| 2022-06-13 | 287.41 |
| 2022-06-10 | 297.79 |
| 2022-06-09 | 287.41 |
| 2022-06-08 | 294.33 |
| 2022-06-07 | 287.41 |
| 2022-06-06 | 301.25 |
| 2022-06-02 | 280.49 |
| 2022-06-01 | 270.12 |
| 2022-05-31 | 273.58 |
| 2022-05-30 | 235.53 |
| 2022-05-27 | 218.23 |
| 2022-05-26 | 218.23 |
| 2022-05-25 | 218.23 |
| 2022-05-24 | 214.77 |
| 2022-05-23 | 221.69 |
| 2022-05-20 | 228.61 |
| 2022-05-19 | 214.77 |
| 2022-05-18 | 221.69 |
| 2022-05-17 | 214.77 |
| 2022-05-16 | 200.94 |
| 2022-05-13 | 204.39 |
| 2022-05-12 | 207.85 |
| 2022-05-11 | 207.85 |
| 2022-05-10 | 204.39 |
| 2022-05-06 | 204.39 |
| 2022-05-05 | 214.77 |
| 2022-05-04 | 218.23 |
| 2022-05-03 | 228.61 |
| 2022-04-29 | 228.61 |
| 2022-04-28 | 214.77 |
| 2022-04-27 | 218.23 |
| 2022-04-26 | 204.39 |
| 2022-04-25 | 200.94 |
| 2022-04-22 | 221.69 |
| 2022-04-21 | 228.61 |
| 2022-04-20 | 232.07 |
| 2022-04-19 | 225.15 |
| 2022-04-14 | 235.53 |
| 2022-04-13 | 218.23 |
| 2022-04-12 | 218.23 |
| 2022-04-11 | 214.77 |
| 2022-04-08 | 242.44 |
| 2022-04-07 | 235.53 |
| 2022-04-06 | 242.44 |
| 2022-04-04 | 249.36 |
| 2022-04-01 | 238.98 |
| 2022-03-31 | 238.98 |
| 2022-03-30 | 249.36 |
| 2022-03-29 | 232.07 |
| 2022-03-28 | 245.90 |
| 2022-03-25 | 238.98 |
| 2022-03-24 | 266.66 |
| 2022-03-23 | 273.58 |
| 2022-03-22 | 287.41 |
| 2022-03-21 | 263.20 |
| 2022-03-18 | 277.03 |
| 2022-03-17 | 238.98 |
| 2022-03-16 | 200.94 |
| 2022-03-15 | 166.35 |
| 2022-03-14 | 204.39 |
| 2022-03-11 | 252.82 |
| 2022-03-10 | 283.95 |
| 2022-03-09 | 280.49 |
| 2022-03-08 | 339.30 |
| 2022-03-07 | 356.59 |
| 2022-03-04 | 370.43 |
| 2022-03-03 | 377.35 |
| 2022-03-02 | 380.81 |
| 2022-03-01 | 360.05 |
| 2022-02-28 | 370.43 |
| 2022-02-25 | 363.51 |
| 2022-02-24 | 360.05 |
| 2022-02-23 | 391.18 |
| 2022-02-22 | 373.89 |
| 2022-02-21 | 391.18 |
| 2022-02-18 | 405.02 |
| 2022-02-17 | 405.02 |
| 2022-02-16 | 411.94 |
| 2022-02-15 | 408.48 |
| 2022-02-14 | 380.81 |
| 2022-02-11 | 387.72 |
| 2022-02-10 | 387.72 |
| 2022-02-09 | 391.18 |
| 2022-02-08 | 380.81 |
| 2022-02-07 | 391.18 |
| 2022-02-04 | 373.89 |
| 2022-01-31 | 349.67 |
| 2022-01-28 | 342.76 |
| 2022-01-27 | 342.76 |
| 2022-01-26 | 363.51 |
| 2022-01-25 | 373.89 |
| 2022-01-24 | 401.56 |
| 2022-01-21 | 415.40 |
| 2022-01-20 | 415.40 |
| 2022-01-19 | 411.94 |
| 2022-01-18 | 401.56 |
| 2022-01-17 | 401.56 |
| 2022-01-14 | 405.02 |
| 2022-01-13 | 401.56 |
| 2022-01-12 | 408.48 |
| 2022-01-11 | 398.10 |
| 2022-01-10 | 401.56 |
| 2022-01-07 | 401.56 |
| 2022-01-06 | 415.40 |
| 2022-01-05 | 405.02 |
| 2022-01-04 | 405.02 |
| 2022-01-03 | 418.85 |
| 2021-12-31 | 432.69 |
| 2021-12-30 | 446.53 |
| 2021-12-29 | 418.85 |
| 2021-12-28 | 415.40 |
| 2021-12-24 | 411.94 |
| 2021-12-23 | 422.31 |
| 2021-12-22 | 422.31 |
| 2021-12-21 | 422.31 |
| 2021-12-20 | 415.40 |
| 2021-12-17 | 436.15 |
| 2021-12-16 | 446.53 |
| 2021-12-15 | 446.53 |
| 2021-12-14 | 439.61 |
| 2021-12-13 | 436.15 |
| 2021-12-10 | 439.61 |
| 2021-12-09 | 439.61 |
| 2021-12-08 | 449.99 |
| 2021-12-07 | 453.44 |
| 2021-12-06 | 439.61 |
| 2021-12-03 | 456.90 |
| 2021-12-02 | 446.53 |
| 2021-12-01 | 463.82 |
| 2021-11-30 | 474.20 |
| 2021-11-29 | 474.20 |
| 2021-11-26 | 494.95 |
| 2021-11-25 | 488.04 |
| 2021-11-24 | 494.95 |
| 2021-11-23 | 477.66 |
| 2021-11-22 | 494.95 |
| 2021-11-19 | 522.63 |
| 2021-11-18 | 515.71 |
| 2021-11-17 | 494.95 |
| 2021-11-16 | 474.20 |
| 2021-11-15 | 470.74 |
| 2021-11-12 | 460.36 |
| 2021-11-11 | 436.15 |
| 2021-11-10 | 422.31 |
| 2021-11-09 | 425.77 |
| 2021-11-08 | 415.40 |
| 2021-11-05 | 425.77 |
| 2021-11-04 | 425.77 |
| 2021-11-03 | 408.48 |
| 2021-11-02 | 401.56 |
| 2021-11-01 | 398.10 |
| 2021-10-29 | 425.77 |
| 2021-10-28 | 411.94 |
| 2021-10-27 | 449.99 |
| 2021-10-26 | 449.99 |
| 2021-10-25 | 422.31 |
| 2021-10-22 | 425.77 |
| 2021-10-21 | 418.85 |
| 2021-10-20 | 429.23 |
| 2021-10-19 | 429.23 |
| 2021-10-18 | 429.23 |
| 2021-10-15 | 401.56 |
| 2021-10-12 | 387.72 |
| 2021-10-11 | 387.72 |
| 2021-10-08 | 398.10 |
| 2021-10-07 | 415.40 |
| 2021-10-06 | 401.56 |
| 2021-10-05 | 422.31 |
| 2021-10-04 | 398.10 |
| 2021-09-30 | 405.02 |
| 2021-09-29 | 387.72 |
| 2021-09-28 | 384.26 |
| 2021-09-27 | 387.72 |
| 2021-09-24 | 405.02 |
| 2021-09-23 | 422.31 |
| 2021-09-21 | 436.15 |
| 2021-09-20 | 429.23 |
| 2021-09-17 | 453.44 |
| 2021-09-16 | 429.23 |
| 2021-09-15 | 453.44 |
| 2021-09-14 | 429.23 |
| 2021-09-13 | 449.99 |
| 2021-09-10 | 484.58 |
| 2021-09-09 | 481.12 |
| 2021-09-08 | 491.49 |
| 2021-09-07 | 505.33 |
| 2021-09-06 | 467.28 |
| 2021-09-03 | 460.36 |
| 2021-09-02 | 453.44 |
| 2021-09-01 | 477.66 |
| 2021-08-31 | 474.20 |
| 2021-08-30 | 477.66 |
| 2021-08-27 | 415.40 |
| 2021-08-26 | 405.02 |
| 2021-08-25 | 411.94 |
| 2021-08-24 | 425.77 |
| 2021-08-23 | 405.02 |
| 2021-08-20 | 384.26 |
| 2021-08-19 | 401.56 |
| 2021-08-18 | 405.02 |
| 2021-08-17 | 387.72 |
| 2021-08-16 | 418.85 |
| 2021-08-13 | 384.26 |
| 2021-08-12 | 387.72 |
| 2021-08-11 | 398.10 |
| 2021-08-10 | 415.40 |
| 2021-08-09 | 401.56 |
| 2021-08-06 | 415.40 |
| 2021-08-05 | 415.40 |
| 2021-08-04 | 481.12 |
| 2021-08-03 | 342.76 |
| 2021-08-02 | 315.08 |
| 2021-07-30 | 315.08 |
| 2021-07-29 | 342.76 |
| 2021-07-28 | 346.21 |
| 2021-07-27 | 290.87 |
| 2021-07-26 | 339.30 |
| 2021-07-23 | 373.89 |
| 2021-07-22 | 432.69 |
| 2021-07-21 | 436.15 |
| 2021-07-20 | 436.15 |
| 2021-07-19 | 439.61 |
| 2021-07-16 | 467.28 |
| 2021-07-15 | 484.58 |
| 2021-07-14 | 453.44 |
| 2021-07-13 | 512.25 |
| 2021-07-12 | 488.04 |
| 2021-07-09 | 550.30 |
| 2021-07-08 | 546.84 |
| 2021-07-07 | 494.95 |
| 2021-07-06 | 477.66 |
| 2021-07-05 | 422.31 |
| 2021-07-02 | 424.73 |
| 2021-06-30 | 412.01 |
| 2021-06-29 | 383.39 |
| 2021-06-28 | 389.75 |
| 2021-06-25 | 281.63 |
| 2021-06-24 | 284.81 |
| 2021-06-23 | 316.61 |
| 2021-06-22 | 294.35 |
| 2021-06-21 | 240.28 |
| 2021-06-18 | 224.38 |
| 2021-06-17 | 202.12 |
| 2021-06-16 | 160.78 |
| 2021-06-15 | 167.14 |
| 2021-06-11 | 163.96 |
| 2021-06-10 | 176.68 |
| 2021-06-09 | 176.68 |
| 2021-06-08 | 173.50 |
| 2021-06-07 | 176.68 |
| 2021-06-04 | 170.32 |
| 2021-06-03 | 198.94 |
| 2021-06-02 | 192.58 |
| 2021-06-01 | 195.76 |
| 2021-05-31 | 189.40 |
| 2021-05-28 | 170.32 |
| 2021-05-27 | 144.88 |
| 2021-05-26 | 148.06 |
| 2021-05-25 | 151.24 |
| 2021-05-24 | 113.07 |
| 2021-05-21 | 119.43 |
| 2021-05-20 | 106.71 |
| 2021-05-18 | 103.53 |
| 2021-05-17 | 93.99 |
| 2021-05-14 | 90.81 |
| 2021-05-13 | 90.81 |
| 2021-05-12 | 93.99 |
| 2021-05-11 | 97.17 |
| 2021-05-10 | 93.99 |
| 2021-05-07 | 100.35 |
| 2021-05-06 | 93.99 |
| 2021-05-05 | 90.81 |
| 2021-05-04 | 87.63 |
| 2021-05-03 | 90.81 |
| 2021-04-30 | 93.99 |
| 2021-04-29 | 93.99 |
| 2021-04-28 | 93.99 |
| 2021-04-27 | 97.17 |
| 2021-04-26 | 93.99 |
| 2021-04-23 | 93.99 |
| 2021-04-22 | 97.17 |
| 2021-04-21 | 100.35 |
| 2021-04-20 | 103.53 |
| 2021-04-19 | 100.35 |
| 2021-04-16 | 100.35 |
| 2021-04-15 | 93.99 |
| 2021-04-14 | 90.81 |
| 2021-04-13 | 87.63 |
| 2021-04-12 | 84.45 |
| 2021-04-09 | 87.63 |
| 2021-04-08 | 87.63 |
| 2021-04-07 | 87.63 |
| 2021-04-01 | 87.63 |
| 2021-03-31 | 84.45 |
| 2021-03-30 | 87.63 |
| 2021-03-29 | 78.09 |
| 2021-03-26 | 87.63 |
| 2021-03-25 | 81.27 |
| 2021-03-24 | 81.27 |
| 2021-03-23 | 78.09 |
| 2021-03-22 | 84.45 |
| 2021-03-19 | 97.17 |
| 2021-03-18 | 93.99 |
| 2021-03-17 | 100.35 |
| 2021-03-16 | 84.45 |
| 2021-03-15 | 62.19 |
| 2021-03-12 | 62.19 |
| 2021-03-11 | 62.19 |
| 2021-03-10 | 62.19 |
| 2021-03-09 | 65.37 |
| 2021-03-08 | 65.37 |
| 2021-03-05 | 65.37 |
| 2021-03-04 | 68.55 |
| 2021-03-03 | 68.55 |
| 2021-03-02 | 71.73 |
| 2021-03-01 | 71.73 |
| 2021-02-26 | 71.73 |
| 2021-02-25 | 78.09 |
| 2021-02-24 | 87.63 |
| 2021-02-23 | 93.99 |
| 2021-02-22 | 90.81 |
| 2021-02-19 | 90.81 |
| 2021-02-18 | 84.45 |
| 2021-02-17 | 87.63 |
| 2021-02-16 | 90.81 |
| 2021-02-11 | 81.27 |
| 2021-02-10 | 81.27 |
| 2021-02-09 | 87.63 |
| 2021-02-08 | 90.81 |
| 2021-02-05 | 90.81 |
| 2021-02-04 | 87.63 |
| 2021-02-03 | 87.63 |
| 2021-02-02 | 90.81 |
| 2021-02-01 | 93.99 |
| 2021-01-29 | 87.63 |
| 2021-01-28 | 90.81 |
| 2021-01-27 | 97.17 |
| 2021-01-26 | 106.71 |
| 2021-01-25 | 106.71 |
| 2021-01-22 | 106.71 |
| 2021-01-21 | 106.71 |
| 2021-01-20 | 106.71 |
| 2021-01-19 | 109.89 |
| 2021-01-18 | 113.07 |
| 2021-01-15 | 103.53 |
| 2021-01-14 | 109.89 |
| 2021-01-13 | 103.53 |
| 2021-01-12 | 103.53 |
| 2021-01-11 | 106.71 |
| 2021-01-08 | 109.89 |
| 2021-01-07 | 106.71 |
| 2021-01-06 | 103.53 |
| 2021-01-05 | 113.07 |
| 2021-01-04 | 103.53 |
| 2020-12-31 | 97.17 |
| 2020-12-30 | 90.81 |
| 2020-12-29 | 93.99 |
| 2020-12-28 | 97.17 |
| 2020-12-24 | 87.63 |
| 2020-12-23 | 81.27 |
| 2020-12-22 | 78.09 |
| 2020-12-21 | 81.27 |
| 2020-12-18 | 78.09 |
| 2020-12-17 | 78.09 |
| 2020-12-16 | 84.45 |
| 2020-12-15 | 87.63 |
| 2020-12-14 | 84.45 |
| 2020-12-11 | 81.27 |
| 2020-12-10 | 78.09 |
| 2020-12-09 | 81.27 |
| 2020-12-08 | 87.63 |
| 2020-12-07 | 84.45 |
| 2020-12-04 | 78.09 |
| 2020-12-03 | 84.45 |
| 2020-12-02 | 84.45 |
| 2020-12-01 | 84.45 |
| 2020-11-30 | 84.45 |
| 2020-11-27 | 87.63 |
| 2020-11-26 | 90.81 |
| 2020-11-25 | 90.81 |
| 2020-11-24 | 90.81 |
| 2020-11-23 | 90.81 |
| 2020-11-20 | 97.17 |
| 2020-11-19 | 97.17 |
| 2020-11-18 | 87.63 |
| 2020-11-17 | 84.45 |
| 2020-11-16 | 87.63 |
| 2020-11-13 | 93.99 |
| 2020-11-12 | 93.99 |
| 2020-11-11 | 93.99 |
| 2020-11-10 | 93.99 |
| 2020-11-09 | 81.27 |
| 2020-11-06 | 90.81 |
| 2020-11-05 | 84.45 |
| 2020-11-04 | 71.73 |
| 2020-11-03 | 68.55 |
| 2020-11-02 | 71.73 |
| 2020-10-30 | 68.55 |
| 2020-10-29 | 71.73 |
| 2020-10-28 | 71.73 |
| 2020-10-27 | 74.91 |
| 2020-10-23 | 87.63 |
| 2020-10-22 | 93.99 |
| 2020-10-21 | 103.53 |
| 2020-10-20 | 68.55 |
| 2020-10-19 | 59.01 |
| 2020-10-16 | 59.01 |
| 2020-10-15 | 59.01 |
| 2020-10-14 | 57.42 |
| 2020-10-12 | 55.83 |
| 2020-10-09 | 59.01 |
| 2020-10-08 | 65.37 |
| 2020-10-07 | 52.65 |
| 2020-10-06 | 44.70 |
| 2020-10-05 | 44.70 |
| 2020-09-30 | 44.70 |
| 2020-09-29 | 44.70 |
| 2020-09-28 | 44.70 |
| 2020-09-25 | 46.29 |
| 2020-09-24 | 46.29 |
| 2020-09-23 | 44.70 |
| 2020-09-22 | 43.11 |
| 2020-09-21 | 46.29 |
| 2020-09-18 | 47.88 |
| 2020-09-17 | 43.11 |
| 2020-09-16 | 41.52 |
| 2020-09-15 | 44.70 |
| 2020-09-14 | 39.93 |
| 2020-09-11 | 39.93 |
| 2020-09-10 | 38.34 |
| 2020-09-09 | 38.34 |
| 2020-09-08 | 38.34 |
| 2020-09-07 | 38.34 |
| 2020-09-04 | 43.11 |
| 2020-09-03 | 43.11 |
| 2020-09-02 | 31.98 |
| 2020-09-01 | 36.75 |
| 2020-08-31 | 38.34 |
| 2020-08-28 | 43.11 |
| 2020-08-27 | 38.34 |
| 2020-08-26 | 37.86 |
| 2020-08-25 | 37.86 |
| 2020-08-24 | 39.36 |
| 2020-08-21 | 33.37 |
| 2020-08-20 | 34.87 |
| 2020-08-19 | 34.87 |
| 2020-08-18 | 36.36 |
| 2020-08-17 | 39.36 |
| 2020-08-14 | 42.36 |
| 2020-08-13 | 37.86 |
| 2020-08-12 | 31.87 |
| 2020-08-11 | 33.37 |
| 2020-08-10 | 31.87 |
| 2020-08-07 | 31.87 |
| 2020-08-06 | 31.87 |
| 2020-08-05 | 30.37 |
| 2020-08-04 | 31.87 |
| 2020-08-03 | 28.87 |
| 2020-07-31 | 30.37 |
| 2020-07-30 | 31.87 |
| 2020-07-29 | 33.37 |
| 2020-07-28 | 36.36 |
| 2020-07-27 | 27.37 |
| 2020-07-24 | 25.87 |
| 2020-07-23 | 30.37 |
| 2020-07-22 | 31.87 |
| 2020-07-21 | 30.37 |
| 2020-07-20 | 31.87 |
| 2020-07-17 | 33.37 |
| 2020-07-16 | 33.37 |
| 2020-07-15 | 31.87 |
| 2020-07-14 | 33.37 |
| 2020-07-13 | 33.37 |
| 2020-07-10 | 33.37 |
| 2020-07-09 | 33.37 |
| 2020-07-08 | 37.86 |
| 2020-07-07 | 39.36 |
| 2020-07-06 | 42.36 |
| 2020-07-03 | 40.86 |
| 2020-07-02 | 40.86 |
| 2020-06-30 | 39.36 |
| 2020-06-29 | 39.36 |
| 2020-06-26 | 40.86 |
| 2020-06-24 | 37.86 |
| 2020-06-23 | 39.36 |
| 2020-06-22 | 40.86 |
| 2020-06-19 | 37.86 |
| 2020-06-18 | 37.86 |
| 2020-06-17 | 39.36 |
| 2020-06-16 | 37.86 |
| 2020-06-15 | 34.87 |
| 2020-06-12 | 43.86 |
| 2020-06-11 | 40.86 |
| 2020-06-10 | 48.35 |
| 2020-06-09 | 46.85 |
| 2020-06-08 | 49.85 |
| 2020-06-05 | 49.85 |
| 2020-06-04 | 43.86 |
| 2020-06-03 | 42.36 |
| 2020-06-02 | 45.35 |
| 2020-06-01 | 39.36 |
| 2020-05-29 | 33.37 |
| 2020-05-28 | 37.86 |
| 2020-05-27 | 39.36 |
| 2020-05-26 | 46.85 |
| 2020-05-25 | 48.35 |
| 2020-05-22 | 46.85 |
| 2020-05-21 | 49.85 |
| 2020-05-20 | 45.35 |
| 2020-05-19 | 42.36 |
| 2020-05-18 | 42.36 |
| 2020-05-15 | 45.35 |
| 2020-05-14 | 37.86 |
| 2020-05-13 | 33.37 |
| 2020-05-12 | 33.37 |
| 2020-05-11 | 34.87 |
| 2020-05-08 | 33.37 |
| 2020-05-07 | 30.37 |
| 2020-05-06 | 25.87 |
| 2020-05-05 | 28.87 |
| 2020-05-04 | 28.87 |
| 2020-04-29 | 30.37 |
| 2020-04-28 | 33.37 |
| 2020-04-27 | 33.37 |
| 2020-04-24 | 33.37 |
| 2020-04-23 | 34.87 |
| 2020-04-22 | 31.87 |
| 2020-04-21 | 34.87 |
| 2020-04-20 | 33.37 |
| 2020-04-17 | 33.37 |
| 2020-04-16 | 28.87 |
| 2020-04-15 | 30.37 |
| 2020-04-14 | 27.37 |
| 2020-04-09 | 36.36 |
| 2020-04-08 | 33.37 |
| 2020-04-07 | 31.87 |
| 2020-04-06 | 33.37 |
| 2020-04-03 | 30.37 |
| 2020-04-02 | 39.36 |
| 2020-04-01 | 37.86 |
| 2020-03-31 | 28.87 |
| 2020-03-30 | 30.37 |
| 2020-03-27 | 34.87 |
| 2020-03-26 | 34.87 |
| 2020-03-25 | 34.87 |
| 2020-03-24 | 27.37 |
| 2020-03-23 | 30.37 |
| 2020-03-20 | 37.86 |
| 2020-03-19 | 37.86 |
| 2020-03-18 | 33.37 |
| 2020-03-17 | 28.87 |
| 2020-03-16 | 33.37 |
| 2020-03-13 | 33.37 |
| 2020-03-12 | 36.36 |
| 2020-03-11 | 40.86 |
| 2020-03-10 | 40.86 |
| 2020-03-09 | 40.86 |
| 2020-03-06 | 45.35 |
| 2020-03-05 | 43.86 |
| 2020-03-04 | 45.35 |
| 2020-03-03 | 46.85 |
| 2020-03-02 | 45.35 |
| 2020-02-28 | 49.85 |
| 2020-02-27 | 40.86 |
| 2020-02-26 | 45.35 |
| 2020-02-25 | 48.35 |
| 2020-02-24 | 48.35 |
| 2020-02-21 | 49.85 |
| 2020-02-20 | 52.85 |
| 2020-02-19 | 43.86 |
| 2020-02-18 | 43.86 |
| 2020-02-17 | 45.35 |
| 2020-02-14 | 46.85 |
| 2020-02-13 | 46.85 |
| 2020-02-12 | 46.85 |
| 2020-02-11 | 43.86 |
| 2020-02-10 | 49.85 |
| 2020-02-07 | 45.35 |
| 2020-02-06 | 52.85 |
| 2020-02-05 | 49.85 |
| 2020-02-04 | 45.35 |
| 2020-02-03 | 49.85 |
| 2020-01-31 | 46.85 |
| 2020-01-30 | 43.86 |
| 2020-01-29 | 42.36 |
| 2020-01-24 | 52.85 |
| 2020-01-23 | 52.85 |
| 2020-01-22 | 55.84 |
| 2020-01-21 | 55.84 |
| 2020-01-20 | 55.84 |
| 2020-01-17 | 58.84 |
| 2020-01-16 | 55.84 |
| 2020-01-15 | 55.84 |
| 2020-01-14 | 55.84 |
| 2020-01-13 | 55.84 |
| 2020-01-10 | 58.84 |
| 2020-01-09 | 49.85 |
| 2020-01-08 | 49.85 |
| 2020-01-07 | 49.85 |
| 2020-01-06 | 52.85 |
| 2020-01-03 | 49.85 |
| 2020-01-02 | 48.35 |
| 2019-12-31 | 49.85 |
| 2019-12-30 | 49.85 |
| 2019-12-27 | 46.85 |
| 2019-12-24 | 45.35 |
| 2019-12-23 | 52.85 |
| 2019-12-20 | 52.85 |
| 2019-12-19 | 52.85 |
| 2019-12-18 | 46.85 |
| 2019-12-17 | 49.85 |
| 2019-12-16 | 49.85 |
| 2019-12-13 | 48.35 |
| 2019-12-12 | 49.85 |
| 2019-12-11 | 49.85 |
| 2019-12-10 | 46.85 |
| 2019-12-09 | 49.85 |
| 2019-12-06 | 49.85 |
| 2019-12-05 | 46.85 |
| 2019-12-04 | 48.35 |
| 2019-12-03 | 48.35 |
| 2019-12-02 | 48.35 |
| 2019-11-29 | 49.85 |
| 2019-11-28 | 52.85 |
| 2019-11-27 | 52.85 |
| 2019-11-26 | 58.84 |
| 2019-11-25 | 61.84 |
| 2019-11-22 | 61.84 |
| 2019-11-21 | 58.84 |
| 2019-11-20 | 64.84 |
| 2019-11-19 | 61.84 |
| 2019-11-18 | 61.84 |
| 2019-11-15 | 58.84 |
| 2019-11-14 | 58.84 |
| 2019-11-13 | 52.85 |
| 2019-11-12 | 52.85 |
| 2019-11-11 | 48.35 |
| 2019-11-08 | 61.84 |
| 2019-11-07 | 61.84 |
| 2019-11-06 | 64.84 |
| 2019-11-05 | 61.84 |
| 2019-11-04 | 64.84 |
| 2019-11-01 | 61.84 |
| 2019-10-31 | 64.84 |
| 2019-10-30 | 64.84 |
| 2019-10-29 | 64.84 |
| 2019-10-28 | 64.84 |
| 2019-10-25 | 64.84 |
| 2019-10-24 | 67.83 |
| 2019-10-23 | 67.83 |
| 2019-10-22 | 70.83 |
| 2019-10-21 | 73.83 |
| 2019-10-18 | 70.83 |
| 2019-10-17 | 73.83 |
| 2019-10-16 | 67.83 |
| 2019-10-15 | 70.83 |
| 2019-10-14 | 67.83 |
| 2019-10-11 | 67.83 |
| 2019-10-10 | 61.84 |
| 2019-10-09 | 58.84 |
| 2019-10-08 | 61.84 |
| 2019-10-04 | 55.84 |
| 2019-10-03 | 58.84 |
| 2019-10-02 | 58.84 |
| 2019-09-30 | 67.83 |
| 2019-09-27 | 64.84 |
| 2019-09-26 | 61.84 |
| 2019-09-25 | 55.84 |
| 2019-09-24 | 52.85 |
| 2019-09-23 | 52.85 |
| 2019-09-20 | 48.35 |
| 2019-09-19 | 49.85 |
| 2019-09-18 | 52.85 |
| 2019-09-17 | 52.85 |
| 2019-09-16 | 58.84 |
| 2019-09-13 | 52.85 |
| 2019-09-12 | 52.85 |
| 2019-09-11 | 52.85 |
| 2019-09-10 | 49.85 |
| 2019-09-09 | 48.35 |
| 2019-09-06 | 46.85 |
| 2019-09-05 | 46.85 |
| 2019-09-04 | 43.86 |
| 2019-09-03 | 43.86 |
| 2019-09-02 | 42.36 |
| 2019-08-30 | 43.86 |
| 2019-08-29 | 45.35 |
| 2019-08-28 | 42.36 |
| 2019-08-27 | 42.36 |
| 2019-08-26 | 43.86 |
| 2019-08-23 | 45.35 |
| 2019-08-22 | 45.35 |
| 2019-08-21 | 46.85 |
| 2019-08-20 | 45.35 |
| 2019-08-19 | 45.35 |
| 2019-08-16 | 43.86 |
| 2019-08-15 | 42.36 |
| 2019-08-14 | 45.35 |
| 2019-08-13 | 40.86 |
| 2019-08-12 | 43.86 |
| 2019-08-09 | 42.36 |
| 2019-08-08 | 43.86 |
| 2019-08-07 | 43.86 |
| 2019-08-06 | 43.86 |
| 2019-08-05 | 45.35 |
| 2019-08-02 | 45.35 |
| 2019-08-01 | 43.86 |
| 2019-07-31 | 45.35 |
| 2019-07-30 | 46.85 |
| 2019-07-29 | 46.85 |
| 2019-07-26 | 48.35 |
| 2019-07-25 | 48.35 |
| 2019-07-24 | 49.85 |
| 2019-07-23 | 49.85 |
| 2019-07-22 | 46.85 |
| 2019-07-19 | 46.85 |
| 2019-07-18 | 46.85 |
| 2019-07-17 | 46.85 |
| 2019-07-16 | 49.85 |
| 2019-07-15 | 48.35 |
| 2019-07-12 | 46.85 |
| 2019-07-11 | 49.85 |
| 2019-07-10 | 49.85 |
| 2019-07-09 | 48.35 |
| 2019-07-08 | 48.35 |
| 2019-07-05 | 49.85 |
| 2019-07-04 | 49.85 |
| 2019-07-03 | 48.35 |
| 2019-07-02 | 48.35 |
| 2019-06-28 | 48.35 |
| 2019-06-27 | 48.35 |
| 2019-06-26 | 58.84 |
| 2019-06-25 | 58.84 |
| 2019-06-24 | 49.85 |
| 2019-06-21 | 55.84 |
| 2019-06-20 | 55.84 |
| 2019-06-19 | 49.85 |
| 2019-06-18 | 48.35 |
| 2019-06-17 | 45.35 |
| 2019-06-14 | 48.35 |
| 2019-06-13 | 46.85 |
| 2019-06-12 | 46.85 |
| 2019-06-11 | 48.35 |
| 2019-06-10 | 49.85 |
| 2019-06-06 | 49.85 |
| 2019-06-05 | 45.35 |
| 2019-06-04 | 49.85 |
| 2019-06-03 | 46.85 |
| 2019-05-31 | 49.85 |
| 2019-05-30 | 49.85 |
| 2019-05-29 | 52.85 |
| 2019-05-28 | 52.85 |
| 2019-05-27 | 46.85 |
| 2019-05-24 | 49.85 |
| 2019-05-23 | 49.85 |
| 2019-05-22 | 48.35 |
| 2019-05-21 | 52.85 |
| 2019-05-20 | 52.85 |
| 2019-05-17 | 45.35 |
| 2019-05-16 | 48.35 |
| 2019-05-15 | 49.85 |
| 2019-05-14 | 52.85 |
| 2019-05-10 | 48.35 |
| 2019-05-09 | 52.85 |
| 2019-05-08 | 61.84 |
| 2019-05-07 | 64.84 |
| 2019-05-06 | 64.84 |
| 2019-05-03 | 67.83 |
| 2019-05-02 | 70.83 |
| 2019-04-30 | 67.83 |
| 2019-04-29 | 73.83 |
| 2019-04-26 | 70.83 |
| 2019-04-25 | 64.84 |
| 2019-04-24 | 71.43 |
| 2019-04-23 | 73.81 |
| 2019-04-18 | 73.81 |
| 2019-04-17 | 76.19 |
| 2019-04-16 | 71.43 |
| 2019-04-15 | 73.81 |
| 2019-04-12 | 73.81 |
| 2019-04-11 | 78.57 |
| 2019-04-10 | 80.95 |
| 2019-04-09 | 80.95 |
| 2019-04-08 | 69.05 |
| 2019-04-04 | 61.90 |
| 2019-04-03 | 61.90 |
| 2019-04-02 | 57.14 |
| 2019-04-01 | 66.67 |
| 2019-03-29 | 71.43 |
| 2019-03-28 | 64.29 |
| 2019-03-27 | 50.00 |
| 2019-03-26 | 47.62 |
| 2019-03-25 | 47.62 |
| 2019-03-22 | 45.24 |
| 2019-03-21 | 35.71 |
| 2019-03-20 | 33.33 |
| 2019-03-19 | 35.71 |
| 2019-03-18 | 33.33 |
| 2019-03-15 | 33.33 |
| 2019-03-14 | 30.95 |
| 2019-03-13 | 26.19 |
| 2019-03-12 | 28.57 |
| 2019-03-11 | 33.33 |
| 2019-03-08 | 26.19 |
| 2019-03-07 | 23.81 |
| 2019-03-06 | 40.48 |
| 2019-03-05 | 38.10 |
| 2019-03-04 | 38.10 |
| 2019-03-01 | 35.71 |
| 2019-02-28 | 21.43 |
| 2019-02-27 | 16.67 |
| 2019-02-26 | 21.43 |
| 2019-02-25 | 21.43 |
| 2019-02-22 | 28.57 |
| 2019-02-21 | 35.71 |
| 2019-02-20 | 38.10 |
| 2019-02-19 | 52.38 |
| 2019-02-18 | 54.76 |
| 2019-02-15 | 54.76 |
| 2019-02-14 | 59.52 |
| 2019-02-13 | 61.90 |
| 2019-02-12 | 59.52 |
| 2019-02-11 | 64.29 |
| 2019-02-08 | 64.29 |
| 2019-02-04 | 66.67 |
| 2019-02-01 | 66.67 |
| 2019-01-31 | 66.67 |
| 2019-01-30 | 69.05 |
| 2019-01-29 | 69.05 |
| 2019-01-28 | 71.43 |
| 2019-01-25 | 76.19 |
| 2019-01-24 | 69.05 |
| 2019-01-23 | 71.43 |
| 2019-01-22 | 78.57 |
| 2019-01-21 | 83.33 |
| 2019-01-18 | 90.48 |
| 2019-01-17 | 95.24 |
| 2019-01-16 | 95.24 |
| 2019-01-15 | 95.24 |
| 2019-01-14 | 97.62 |
| 2019-01-11 | 97.62 |
| 2019-01-10 | 97.62 |
| 2019-01-09 | 95.24 |
| 2019-01-08 | 97.62 |
| 2019-01-07 | 100.00 |
| 2019-01-04 | 95.24 |
| 2019-01-03 | 92.86 |
| 2019-01-02 | 83.33 |
| 2018-12-31 | 100.00 |
| 2018-12-28 | 97.62 |
| 2018-12-27 | 97.62 |
| 2018-12-24 | 95.24 |
| 2018-12-21 | 88.10 |
| 2018-12-20 | 92.86 |
| 2018-12-19 | 95.24 |
| 2018-12-18 | 92.86 |
| 2018-12-17 | 100.00 |
| 2018-12-14 | 100.00 |
| 2018-12-13 | 100.00 |
| 2018-12-12 | 102.38 |
| 2018-12-11 | 104.76 |
| 2018-12-10 | 104.76 |
| 2018-12-07 | 104.76 |
| 2018-12-06 | 102.38 |
| 2018-12-05 | 100.00 |
| 2018-12-04 | 97.62 |
| 2018-12-03 | 100.00 |
| 2018-11-30 | 102.38 |
| 2018-11-29 | 102.38 |
| 2018-11-28 | 100.00 |
| 2018-11-27 | 100.00 |
| 2018-11-26 | 100.00 |
| 2018-11-23 | 97.62 |
| 2018-11-22 | 97.62 |
| 2018-11-21 | 97.62 |
| 2018-11-20 | 95.24 |
| 2018-11-19 | 100.00 |
| 2018-11-16 | 100.00 |
| 2018-11-15 | 100.00 |
| 2018-11-14 | 95.24 |
| 2018-11-13 | 97.62 |
| 2018-11-12 | 92.86 |
| 2018-11-09 | 97.62 |
| 2018-11-08 | 102.38 |
| 2018-11-07 | 102.38 |
| 2018-11-06 | 102.38 |
| 2018-11-05 | 102.38 |
| 2018-11-02 | 100.00 |
| 2018-11-01 | 100.00 |
| 2018-10-31 | 102.38 |
| 2018-10-30 | 102.38 |
| 2018-10-29 | 100.00 |
| 2018-10-26 | 104.76 |
| 2018-10-25 | 100.00 |
| 2018-10-24 | 104.76 |
| 2018-10-23 | 102.38 |
| 2018-10-22 | 104.76 |
| 2018-10-19 | 102.38 |
| 2018-10-18 | 102.38 |
| 2018-10-16 | 102.38 |
| 2018-10-15 | 104.76 |
| 2018-10-12 | 107.14 |
| 2018-10-11 | 104.76 |
| 2018-10-10 | 107.14 |
| 2018-10-09 | 107.14 |
| 2018-10-08 | 109.52 |
| 2018-10-05 | 109.52 |
| 2018-10-04 | 109.52 |
| 2018-10-03 | 109.52 |
| 2018-10-02 | 111.90 |
| 2018-09-28 | 114.29 |
| 2018-09-27 | 109.52 |
| 2018-09-26 | 107.14 |
| 2018-09-24 | 107.14 |
| 2018-09-21 | 107.14 |
| 2018-09-20 | 109.52 |
| 2018-09-19 | 107.14 |
| 2018-09-18 | 107.14 |
| 2018-09-17 | 107.14 |
| 2018-09-14 | 107.14 |
| 2018-09-13 | 109.52 |
| 2018-09-12 | 107.14 |
| 2018-09-11 | 107.14 |
| 2018-09-10 | 107.14 |
| 2018-09-07 | 107.14 |
| 2018-09-06 | 107.14 |
| 2018-09-05 | 111.90 |
| 2018-09-04 | 114.29 |
| 2018-09-03 | 107.14 |
| 2018-08-31 | 114.29 |
| 2018-08-30 | 114.29 |
| 2018-08-29 | 109.52 |
| 2018-08-28 | 114.29 |
| 2018-08-27 | 114.29 |
| 2018-08-24 | 109.52 |
| 2018-08-23 | 114.29 |
| 2018-08-22 | 114.29 |
| 2018-08-21 | 114.29 |
| 2018-08-20 | 111.90 |
| 2018-08-17 | 114.29 |
| 2018-08-16 | 114.29 |
| 2018-08-15 | 111.90 |
| 2018-08-14 | 111.90 |
| 2018-08-13 | 104.76 |
| 2018-08-10 | 100.00 |
| 2018-08-09 | 97.62 |
| 2018-08-08 | 100.00 |
| 2018-08-07 | 100.00 |
| 2018-08-06 | 102.38 |
| 2018-08-03 | 100.00 |
| 2018-08-02 | 102.38 |
| 2018-08-01 | 104.76 |
| 2018-07-31 | 102.38 |
| 2018-07-30 | 102.38 |
| 2018-07-27 | 102.38 |
| 2018-07-26 | 104.76 |
| 2018-07-25 | 104.76 |
| 2018-07-24 | 104.76 |
| 2018-07-23 | 102.38 |
| 2018-07-20 | 102.38 |
| 2018-07-19 | 102.38 |
| 2018-07-18 | 97.62 |
| 2018-07-17 | 90.48 |
| 2018-07-16 | 88.10 |
| 2018-07-13 | 100.00 |
| 2018-07-12 | 100.00 |
| 2018-07-11 | 97.62 |
| 2018-07-10 | 97.62 |
| 2018-07-09 | 100.00 |
| 2018-07-06 | 100.00 |
| 2018-07-05 | 100.00 |
| 2018-07-04 | 100.00 |
| 2018-07-03 | 102.38 |
| 2018-06-29 | 109.52 |
| 2018-06-28 | 100.00 |
| 2018-06-27 | 95.24 |
| 2018-06-26 | 95.24 |
| 2018-06-25 | 102.38 |
| 2018-06-22 | 104.76 |
| 2018-06-21 | 109.52 |
| 2018-06-20 | 109.52 |
| 2018-06-19 | 114.29 |
| 2018-06-15 | 121.43 |
| 2018-06-14 | 128.57 |
| 2018-06-13 | 133.33 |
| 2018-06-12 | 135.71 |
| 2018-06-11 | 133.33 |
| 2018-06-08 | 133.33 |
| 2018-06-07 | 135.71 |
| 2018-06-06 | 128.57 |
| 2018-06-05 | 128.57 |
| 2018-06-04 | 130.95 |
| 2018-06-01 | 130.95 |
| 2018-05-31 | 126.19 |
| 2018-05-30 | 121.43 |
| 2018-05-29 | 119.05 |
| 2018-05-28 | 121.43 |
| 2018-05-25 | 119.05 |
| 2018-05-24 | 109.52 |
| 2018-05-23 | 114.29 |
| 2018-05-21 | 114.29 |
| 2018-05-18 | 114.29 |
| 2018-05-17 | 114.29 |
| 2018-05-16 | 111.90 |
| 2018-05-15 | 116.67 |
| 2018-05-14 | 119.05 |
| 2018-05-11 | 114.29 |
| 2018-05-10 | 114.29 |
| 2018-05-09 | 114.29 |
| 2018-05-08 | 111.90 |
| 2018-05-07 | 114.29 |
| 2018-05-04 | 114.29 |
| 2018-05-03 | 121.43 |
| 2018-05-02 | 123.81 |
| 2018-04-30 | 121.43 |
| 2018-04-27 | 123.81 |
| 2018-04-26 | 119.05 |
| 2018-04-25 | 119.05 |
| 2018-04-24 | 121.43 |
| 2018-04-23 | 126.19 |
| 2018-04-20 | 128.57 |
| 2018-04-19 | 119.05 |
| 2018-04-18 | 121.43 |
| 2018-04-17 | 121.43 |
| 2018-04-16 | 116.67 |
| 2018-04-13 | 121.43 |
| 2018-04-12 | 123.81 |
| 2018-04-11 | 119.05 |
| 2018-04-10 | 116.67 |
| 2018-04-09 | 119.05 |
| 2018-04-06 | 111.90 |
| 2018-04-04 | 114.29 |
| 2018-04-03 | 111.90 |
| 2018-03-29 | 111.90 |
| 2018-03-28 | 114.29 |
| 2018-03-27 | 109.52 |
| 2018-03-26 | 102.38 |
| 2018-03-23 | 107.14 |
| 2018-03-22 | 111.90 |
| 2018-03-21 | 109.52 |
| 2018-03-20 | 114.29 |
| 2018-03-19 | 116.67 |
| 2018-03-16 | 121.43 |
| 2018-03-15 | 119.05 |
| 2018-03-14 | 119.05 |
| 2018-03-13 | 114.29 |
| 2018-03-12 | 109.52 |
| 2018-03-09 | 107.14 |
| 2018-03-08 | 104.76 |
| 2018-03-07 | 104.76 |
| 2018-03-06 | 104.76 |
| 2018-03-05 | 109.52 |
| 2018-03-02 | 109.52 |
| 2018-03-01 | 107.14 |
| 2018-02-28 | 104.76 |
| 2018-02-27 | 104.76 |
| 2018-02-26 | 104.76 |
| 2018-02-23 | 102.38 |
| 2018-02-22 | 102.38 |
| 2018-02-21 | 102.38 |
| 2018-02-20 | 104.76 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 100.00 |
| 2018-02-13 | 97.62 |
| 2018-02-12 | 88.10 |
| 2018-02-09 | 78.57 |
| 2018-02-08 | 78.57 |
| 2018-02-07 | 78.57 |
| 2018-02-06 | 80.95 |
| 2018-02-05 | 83.33 |
| 2018-02-02 | 88.10 |
| 2018-02-01 | 83.33 |
| 2018-01-31 | 90.48 |
| 2018-01-30 | 92.86 |
| 2018-01-29 | 92.86 |
| 2018-01-26 | 100.00 |
| 2018-01-25 | 100.00 |
| 2018-01-24 | 109.52 |
| 2018-01-23 | 111.90 |
| 2018-01-22 | 102.38 |
| 2018-01-19 | 97.62 |
| 2018-01-18 | 100.00 |
| 2018-01-17 | 104.76 |
| 2018-01-16 | 109.52 |
| 2018-01-15 | 116.67 |
| 2018-01-12 | 116.67 |
| 2018-01-11 | 114.29 |
| 2018-01-10 | 109.52 |
| 2018-01-09 | 111.90 |
| 2018-01-08 | 109.52 |
| 2018-01-05 | 104.76 |
| 2018-01-04 | 97.62 |
| 2018-01-03 | 95.24 |
| 2018-01-02 | 90.48 |
| 2017-12-29 | 85.71 |
| 2017-12-28 | 78.57 |
| 2017-12-27 | 78.57 |
| 2017-12-22 | 90.48 |
| 2017-12-21 | 80.95 |
| 2017-12-20 | 73.81 |
| 2017-12-19 | 78.57 |
| 2017-12-18 | 78.57 |
| 2017-12-15 | 80.95 |
| 2017-12-14 | 78.57 |
| 2017-12-13 | 76.19 |
| 2017-12-12 | 78.57 |
| 2017-12-11 | 76.19 |
| 2017-12-08 | 80.95 |
| 2017-12-07 | 73.81 |
| 2017-12-06 | 71.43 |
| 2017-12-05 | 73.81 |
| 2017-12-04 | 69.05 |
| 2017-12-01 | 64.29 |
| 2017-11-30 | 64.29 |
| 2017-11-29 | 61.90 |
| 2017-11-28 | 71.43 |
| 2017-11-27 | 71.43 |
| 2017-11-24 | 71.43 |
| 2017-11-23 | 69.05 |
| 2017-11-22 | 71.43 |
| 2017-11-21 | 71.43 |
| 2017-11-20 | 69.05 |
| 2017-11-17 | 64.29 |
| 2017-11-16 | 57.14 |
| 2017-11-15 | 54.76 |
| 2017-11-14 | 54.76 |
| 2017-11-13 | 59.52 |
| 2017-11-10 | 59.52 |
| 2017-11-09 | 61.90 |
| 2017-11-08 | 61.90 |
| 2017-11-07 | 61.90 |
| 2017-11-06 | 64.29 |
| 2017-11-03 | 61.90 |
| 2017-11-02 | 61.90 |
| 2017-11-01 | 61.90 |
| 2017-10-31 | 59.52 |
| 2017-10-30 | 59.52 |
| 2017-10-27 | 59.52 |
| 2017-10-26 | 57.14 |
| 2017-10-25 | 57.14 |
| 2017-10-24 | 57.14 |
| 2017-10-23 | 59.52 |
| 2017-10-20 | 59.52 |
| 2017-10-19 | 57.14 |
| 2017-10-18 | 59.52 |
| 2017-10-17 | 59.52 |
| 2017-10-16 | 61.90 |
| 2017-10-13 | 64.29 |
| 2017-10-12 | 66.67 |
| 2017-10-11 | 66.67 |
| 2017-10-10 | 66.67 |
| 2017-10-09 | 66.67 |
| 2017-10-06 | 69.05 |
| 2017-10-04 | 71.43 |
| 2017-10-03 | 76.19 |
| 2017-09-29 | 76.19 |
| 2017-09-28 | 78.57 |
| 2017-09-27 | 83.33 |
| 2017-09-26 | 78.57 |
| 2017-09-25 | 83.33 |
| 2017-09-22 | 85.71 |
| 2017-09-21 | 85.71 |
| 2017-09-20 | 85.71 |
| 2017-09-19 | 78.57 |
| 2017-09-18 | 73.81 |
| 2017-09-15 | 69.05 |
| 2017-09-14 | 66.67 |
| 2017-09-13 | 59.52 |
| 2017-09-12 | 61.90 |
| 2017-09-11 | 59.52 |
| 2017-09-08 | 61.90 |
| 2017-09-07 | 61.90 |
| 2017-09-06 | 61.90 |
| 2017-09-05 | 61.90 |
| 2017-09-04 | 61.90 |
| 2017-09-01 | 61.90 |
| 2017-08-31 | 61.90 |
| 2017-08-30 | 59.52 |
| 2017-08-29 | 59.52 |
| 2017-08-28 | 59.52 |
| 2017-08-25 | 59.52 |
| 2017-08-24 | 61.90 |
| 2017-08-22 | 61.90 |
| 2017-08-21 | 66.67 |
| 2017-08-18 | 64.29 |
| 2017-08-17 | 66.67 |
| 2017-08-16 | 64.29 |
| 2017-08-15 | 66.67 |
| 2017-08-14 | 69.05 |
| 2017-08-11 | 69.05 |
| 2017-08-10 | 66.67 |
| 2017-08-09 | 69.05 |
| 2017-08-08 | 73.81 |
| 2017-08-07 | 73.81 |
| 2017-08-04 | 73.81 |
| 2017-08-03 | 73.81 |
| 2017-08-02 | 71.43 |
| 2017-08-01 | 73.81 |
| 2017-07-31 | 73.81 |
| 2017-07-28 | 73.81 |
| 2017-07-27 | 73.81 |
| 2017-07-26 | 76.19 |
| 2017-07-25 | 73.81 |
| 2017-07-24 | 76.19 |
| 2017-07-21 | 76.19 |
| 2017-07-20 | 73.81 |
| 2017-07-19 | 83.33 |
| 2017-07-18 | 78.57 |
| 2017-07-17 | 83.33 |
| 2017-07-14 | 83.33 |
| 2017-07-13 | 78.57 |
| 2017-07-12 | 76.19 |
| 2017-07-11 | 78.57 |
| 2017-07-10 | 73.81 |
| 2017-07-07 | 78.57 |
| 2017-07-06 | 76.19 |
| 2017-07-05 | 78.57 |
| 2017-07-04 | 78.57 |
| 2017-07-03 | 76.19 |
| 2017-06-30 | 80.95 |
| 2017-06-29 | 78.57 |
| 2017-06-28 | 76.19 |
| 2017-06-27 | 71.43 |
| 2017-06-26 | 78.57 |
| 2017-06-23 | 71.43 |
| 2017-06-22 | 66.67 |
| 2017-06-21 | 69.05 |
| 2017-06-20 | 71.43 |
| 2017-06-19 | 69.05 |
| 2017-06-16 | 71.43 |
| 2017-06-15 | 71.43 |
| 2017-06-14 | 73.81 |
| 2017-06-13 | 78.57 |
| 2017-06-12 | 76.19 |
| 2017-06-09 | 78.57 |
| 2017-06-08 | 83.33 |
| 2017-06-07 | 69.05 |
| 2017-06-06 | 69.05 |
| 2017-06-05 | 71.43 |
| 2017-06-02 | 73.81 |
| 2017-06-01 | 76.19 |
| 2017-05-31 | 80.95 |
| 2017-05-29 | 78.57 |
| 2017-05-26 | 85.71 |
| 2017-05-25 | 83.33 |
| 2017-05-24 | 83.33 |
| 2017-05-23 | 85.71 |
| 2017-05-22 | 88.10 |
| 2017-05-19 | 85.71 |
| 2017-05-18 | 85.71 |
| 2017-05-17 | 90.48 |
| 2017-05-16 | 95.24 |
| 2017-05-15 | 100.00 |
| 2017-05-12 | 97.62 |
| 2017-05-11 | 97.62 |
| 2017-05-10 | 102.38 |
| 2017-05-09 | 95.24 |
| 2017-05-08 | 100.00 |
| 2017-05-05 | 102.38 |
| 2017-05-04 | 107.14 |
| 2017-05-02 | 109.52 |
| 2017-04-28 | 109.52 |
| 2017-04-27 | 111.90 |
| 2017-04-26 | 111.90 |
| 2017-04-25 | 114.29 |
| 2017-04-24 | 111.90 |
| 2017-04-21 | 109.52 |
| 2017-04-20 | 114.29 |
| 2017-04-19 | 114.29 |
| 2017-04-18 | 109.52 |
| 2017-04-13 | 114.29 |
| 2017-04-12 | 114.29 |
| 2017-04-11 | 114.29 |
| 2017-04-10 | 114.29 |
| 2017-04-07 | 114.29 |
| 2017-04-06 | 114.29 |
| 2017-04-05 | 116.67 |
| 2017-04-03 | 116.67 |
| 2017-03-31 | 119.05 |
| 2017-03-30 | 119.05 |
| 2017-03-29 | 119.05 |
| 2017-03-28 | 119.05 |
| 2017-03-27 | 121.43 |
| 2017-03-24 | 119.05 |
| 2017-03-23 | 116.67 |
| 2017-03-22 | 116.67 |
| 2017-03-21 | 116.67 |
| 2017-03-20 | 116.67 |
| 2017-03-17 | 114.29 |
| 2017-03-16 | 116.67 |
| 2017-03-15 | 114.29 |
| 2017-03-14 | 114.29 |
| 2017-03-13 | 114.29 |
| 2017-03-10 | 114.29 |
| 2017-03-09 | 116.67 |
| 2017-03-08 | 111.90 |
| 2017-03-07 | 111.90 |
| 2017-03-06 | 121.43 |
| 2017-03-03 | 121.43 |
| 2017-03-02 | 116.67 |
| 2017-03-01 | 109.52 |
| 2017-02-28 | 102.38 |
| 2017-02-27 | 95.24 |
| 2017-02-24 | 76.19 |
| 2017-02-23 | 71.43 |
| 2017-02-22 | 71.43 |
| 2017-02-21 | 69.05 |
| 2017-02-20 | 69.05 |
| 2017-02-17 | 69.05 |
| 2017-02-16 | 69.05 |
| 2017-02-15 | 69.05 |
| 2017-02-14 | 71.43 |
| 2017-02-13 | 71.43 |
| 2017-02-10 | 71.43 |
| 2017-02-09 | 69.05 |
| 2017-02-08 | 69.05 |
| 2017-02-07 | 69.05 |
| 2017-02-06 | 73.81 |
| 2017-02-03 | 73.81 |
| 2017-02-02 | 76.19 |
| 2017-02-01 | 78.57 |
| 2017-01-27 | 80.95 |
| 2017-01-26 | 78.57 |
| 2017-01-25 | 76.19 |
| 2017-01-24 | 78.57 |
| 2017-01-23 | 78.57 |
| 2017-01-20 | 76.19 |
| 2017-01-19 | 78.57 |
| 2017-01-18 | 78.57 |
| 2017-01-17 | 80.95 |
| 2017-01-16 | 76.19 |
| 2017-01-13 | 78.57 |
| 2017-01-12 | 78.57 |
| 2017-01-11 | 76.19 |
| 2017-01-10 | 73.81 |
| 2017-01-09 | 73.81 |
| 2017-01-06 | 71.43 |
| 2017-01-05 | 71.43 |
| 2017-01-04 | 76.19 |
| 2017-01-03 | 76.19 |
| 2016-12-30 | 78.57 |
| 2016-12-29 | 80.95 |
| 2016-12-28 | 76.19 |
| 2016-12-23 | 80.95 |
| 2016-12-22 | 80.95 |
| 2016-12-21 | 80.95 |
| 2016-12-20 | 80.95 |
| 2016-12-19 | 78.57 |
| 2016-12-16 | 76.19 |
| 2016-12-15 | 80.95 |
| 2016-12-14 | 80.95 |
| 2016-12-13 | 80.95 |
| 2016-12-12 | 80.95 |
| 2016-12-09 | 73.81 |
| 2016-12-08 | 69.05 |
| 2016-12-07 | 69.05 |
| 2016-12-06 | 64.29 |
| 2016-12-05 | 66.67 |
| 2016-12-02 | 66.67 |
| 2016-12-01 | 66.67 |
| 2016-11-30 | 69.05 |
| 2016-11-29 | 71.43 |
| 2016-11-28 | 73.81 |
| 2016-11-25 | 71.43 |
| 2016-11-24 | 73.81 |
| 2016-11-23 | 73.81 |
| 2016-11-22 | 69.05 |
| 2016-11-21 | 73.81 |
| 2016-11-18 | 76.19 |
| 2016-11-17 | 73.81 |
| 2016-11-16 | 71.43 |
| 2016-11-15 | 69.05 |
| 2016-11-14 | 71.43 |
| 2016-11-11 | 66.67 |
| 2016-11-10 | 71.43 |
| 2016-11-09 | 71.43 |
| 2016-11-08 | 76.19 |
| 2016-11-07 | 73.81 |
| 2016-11-04 | 66.67 |
| 2016-11-03 | 69.05 |
| 2016-11-02 | 69.05 |
| 2016-11-01 | 69.05 |
| 2016-10-31 | 73.81 |
| 2016-10-28 | 73.81 |
| 2016-10-27 | 73.81 |
| 2016-10-26 | 71.43 |
| 2016-10-25 | 71.43 |
| 2016-10-24 | 78.57 |
| 2016-10-20 | 76.19 |
| 2016-10-19 | 78.57 |
| 2016-10-18 | 78.57 |
| 2016-10-17 | 76.19 |
| 2016-10-14 | 76.19 |
| 2016-10-13 | 76.19 |
| 2016-10-12 | 73.81 |
| 2016-10-11 | 76.19 |
| 2016-10-07 | 76.19 |
| 2016-10-06 | 78.57 |
| 2016-10-05 | 80.95 |
| 2016-10-04 | 76.19 |
| 2016-10-03 | 73.81 |
| 2016-09-30 | 73.81 |
| 2016-09-29 | 76.19 |
| 2016-09-28 | 73.81 |
| 2016-09-27 | 78.57 |
| 2016-09-26 | 76.19 |
| 2016-09-23 | 80.95 |
| 2016-09-22 | 83.33 |
| 2016-09-21 | 85.71 |
| 2016-09-20 | 80.95 |
| 2016-09-19 | 78.57 |
| 2016-09-15 | 83.33 |
| 2016-09-14 | 80.95 |
| 2016-09-13 | 80.95 |
| 2016-09-12 | 71.43 |
| 2016-09-09 | 80.95 |
| 2016-09-08 | 83.33 |
| 2016-09-07 | 80.95 |
| 2016-09-06 | 85.71 |
| 2016-09-05 | 80.95 |
| 2016-09-02 | 80.95 |
| 2016-09-01 | 80.95 |
| 2016-08-31 | 80.95 |
| 2016-08-30 | 80.95 |
| 2016-08-29 | 78.57 |
| 2016-08-26 | 85.71 |
| 2016-08-25 | 85.71 |
| 2016-08-24 | 90.48 |
| 2016-08-23 | 92.86 |
| 2016-08-22 | 90.48 |
| 2016-08-19 | 90.48 |
| 2016-08-18 | 90.48 |
| 2016-08-17 | 88.10 |
| 2016-08-16 | 90.48 |
| 2016-08-15 | 90.48 |
| 2016-08-12 | 92.86 |
| 2016-08-11 | 71.43 |
| 2016-08-10 | 66.67 |
| 2016-08-09 | 64.29 |
| 2016-08-08 | 66.67 |
| 2016-08-05 | 66.67 |
| 2016-08-04 | 66.67 |
| 2016-08-03 | 69.05 |
| 2016-08-01 | 73.81 |
| 2016-07-29 | 71.43 |
| 2016-07-28 | 73.81 |
| 2016-07-27 | 73.81 |
| 2016-07-26 | 83.33 |
| 2016-07-25 | 76.19 |
| 2016-07-22 | 73.81 |
| 2016-07-21 | 78.57 |
| 2016-07-20 | 69.05 |
| 2016-07-19 | 71.43 |
| 2016-07-18 | 73.81 |
| 2016-07-15 | 66.67 |
| 2016-07-14 | 69.05 |
| 2016-07-13 | 66.67 |
| 2016-07-12 | 66.67 |
| 2016-07-11 | 78.57 |
| 2016-07-08 | 80.95 |
| 2016-07-07 | 73.81 |
| 2016-07-06 | 71.43 |
| 2016-07-05 | 78.57 |
| 2016-07-04 | 69.05 |
| 2016-06-30 | 59.52 |
| 2016-06-29 | 54.76 |
| 2016-06-28 | 45.24 |
| 2016-06-27 | 42.86 |
| 2016-06-24 | 38.10 |
| 2016-06-23 | 42.86 |
| 2016-06-22 | 40.48 |
| 2016-06-21 | 38.10 |
| 2016-06-20 | 45.24 |
| 2016-06-17 | 45.24 |
| 2016-06-16 | 42.86 |
| 2016-06-15 | 45.24 |
| 2016-06-14 | 47.62 |
| 2016-06-13 | 47.62 |
| 2016-06-10 | 50.00 |
| 2016-06-08 | 52.38 |
| 2016-06-07 | 50.00 |
| 2016-06-06 | 47.62 |
| 2016-06-03 | 42.86 |
| 2016-06-02 | 42.86 |
| 2016-06-01 | 54.76 |
| 2016-05-31 | 52.38 |
| 2016-05-30 | 52.38 |
| 2016-05-27 | 54.76 |
| 2016-05-26 | 54.76 |
| 2016-05-25 | 59.52 |
| 2016-05-24 | 59.52 |
| 2016-05-23 | 57.14 |
| 2016-05-20 | 54.76 |
| 2016-05-19 | 57.14 |
| 2016-05-18 | 54.76 |
| 2016-05-17 | 64.29 |
| 2016-05-16 | 61.90 |
| 2016-05-13 | 69.05 |
| 2016-05-12 | 69.05 |
| 2016-05-11 | 52.38 |
| 2016-05-10 | 50.00 |
| 2016-05-09 | 52.38 |
| 2016-05-06 | 54.76 |
| 2016-05-05 | 57.14 |
| 2016-05-04 | 61.90 |
| 2016-05-03 | 59.52 |
| 2016-04-29 | 57.14 |
| 2016-04-28 | 59.52 |
| 2016-04-27 | 59.52 |
| 2016-04-26 | 64.29 |
| 2016-04-25 | 64.29 |
| 2016-04-22 | 69.05 |
| 2016-04-21 | 69.05 |
| 2016-04-20 | 69.05 |
| 2016-04-19 | 73.81 |
| 2016-04-18 | 69.05 |
| 2016-04-15 | 69.05 |
| 2016-04-14 | 71.43 |
| 2016-04-13 | 71.43 |
| 2016-04-12 | 73.81 |
| 2016-04-11 | 71.43 |
| 2016-04-08 | 76.19 |
| 2016-04-07 | 71.43 |
| 2016-04-06 | 71.43 |
| 2016-04-05 | 73.81 |
| 2016-04-01 | 80.95 |
| 2016-03-31 | 80.95 |
| 2016-03-30 | 85.71 |
| 2016-03-29 | 80.95 |
| 2016-03-24 | 78.57 |
| 2016-03-23 | 76.19 |
| 2016-03-22 | 66.67 |
| 2016-03-21 | 76.19 |
| 2016-03-18 | 61.90 |
| 2016-03-17 | 64.29 |
| 2016-03-16 | 61.90 |
| 2016-03-15 | 66.67 |
| 2016-03-14 | 69.05 |
| 2016-03-11 | 66.67 |
| 2016-03-10 | 66.67 |
| 2016-03-09 | 69.05 |
| 2016-03-08 | 66.67 |
| 2016-03-07 | 71.43 |
| 2016-03-04 | 69.05 |
| 2016-03-03 | 64.29 |
| 2016-03-02 | 76.19 |
| 2016-03-01 | 69.05 |
| 2016-02-29 | 71.43 |
| 2016-02-26 | 69.05 |
| 2016-02-25 | 69.05 |
| 2016-02-24 | 71.43 |
| 2016-02-23 | 76.19 |
| 2016-02-22 | 76.19 |
| 2016-02-19 | 83.33 |
| 2016-02-18 | 85.71 |
| 2016-02-17 | 83.33 |
| 2016-02-16 | 85.71 |
| 2016-02-15 | 88.10 |
| 2016-02-12 | 85.71 |
| 2016-02-11 | 83.33 |
| 2016-02-05 | 78.57 |
| 2016-02-04 | 78.57 |
| 2016-02-03 | 76.19 |
| 2016-02-02 | 78.57 |
| 2016-02-01 | 78.57 |
| 2016-01-29 | 80.95 |
| 2016-01-28 | 83.33 |
| 2016-01-27 | 83.33 |
| 2016-01-26 | 85.71 |
| 2016-01-25 | 85.71 |
| 2016-01-22 | 80.95 |
| 2016-01-21 | 73.81 |
| 2016-01-20 | 85.71 |
| 2016-01-19 | 85.71 |
| 2016-01-18 | 85.71 |
| 2016-01-15 | 83.33 |
| 2016-01-14 | 88.10 |
| 2016-01-13 | 80.95 |
| 2016-01-12 | 76.19 |
| 2016-01-11 | 71.43 |
| 2016-01-08 | 76.19 |
| 2016-01-07 | 78.57 |
| 2016-01-06 | 80.95 |
| 2016-01-05 | 78.57 |
| 2016-01-04 | 85.71 |
| 2015-12-31 | 90.48 |
| 2015-12-30 | 92.86 |
| 2015-12-29 | 83.33 |
| 2015-12-28 | 90.48 |
| 2015-12-24 | 59.52 |
| 2015-12-23 | 57.14 |
| 2015-12-22 | 52.38 |
| 2015-12-21 | 59.52 |
| 2015-12-18 | 40.48 |
| 2015-12-17 | 40.48 |
| 2015-12-16 | 33.33 |
| 2015-12-15 | 38.10 |
| 2015-12-14 | 38.10 |
| 2015-12-11 | 45.24 |
| 2015-12-10 | 45.24 |
| 2015-12-09 | 45.24 |
| 2015-12-08 | 57.14 |
| 2015-12-07 | 57.14 |
| 2015-12-04 | 54.76 |
| 2015-12-03 | 54.76 |
| 2015-12-02 | 59.52 |
| 2015-12-01 | 64.29 |
| 2015-11-30 | 71.43 |
| 2015-11-27 | 73.81 |
| 2015-11-26 | 80.95 |
| 2015-11-25 | 80.95 |
| 2015-11-24 | 78.57 |
| 2015-11-23 | 85.71 |
| 2015-11-20 | 80.95 |
| 2015-11-19 | 80.95 |
| 2015-11-18 | 78.57 |
| 2015-11-17 | 83.33 |
| 2015-11-16 | 90.48 |
| 2015-11-13 | 90.48 |
| 2015-11-12 | 83.33 |
| 2015-11-11 | 83.33 |
| 2015-11-10 | 83.33 |
| 2015-11-09 | 88.10 |
| 2015-11-06 | 88.10 |
| 2015-11-05 | 90.48 |
| 2015-11-04 | 92.86 |
| 2015-11-03 | 88.10 |
| 2015-11-02 | 88.10 |
| 2015-10-30 | 92.86 |
| 2015-10-29 | 90.48 |
| 2015-10-28 | 97.62 |
| 2015-10-27 | 97.62 |
| 2015-10-26 | 92.86 |
| 2015-10-23 | 114.29 |
| 2015-10-22 | 95.24 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 97.62 |
| 2015-10-16 | 104.76 |
| 2015-10-15 | 104.76 |
| 2015-10-14 | 107.14 |
| 2015-10-13 | 107.14 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 97.62 |
| 2015-10-08 | 92.86 |
| 2015-10-07 | 97.62 |
| 2015-10-06 | 102.38 |
| 2015-10-05 | 102.38 |
| 2015-10-02 | 104.76 |
| 2015-09-30 | 100.00 |
| 2015-09-29 | 100.00 |
| 2015-09-25 | 104.76 |
| 2015-09-24 | 95.24 |
| 2015-09-23 | 92.86 |
| 2015-09-22 | 97.62 |
| 2015-09-21 | 100.00 |
| 2015-09-18 | 92.86 |
| 2015-09-17 | 102.38 |
| 2015-09-16 | 109.52 |
| 2015-09-15 | 119.05 |
| 2015-09-14 | 111.90 |
| 2015-09-11 | 126.19 |
| 2015-09-10 | 116.67 |
| 2015-09-09 | 107.14 |
| 2015-09-08 | 109.52 |
| 2015-09-07 | 102.38 |
| 2015-09-04 | 107.14 |
| 2015-09-02 | 114.29 |
| 2015-09-01 | 114.29 |
| 2015-08-31 | 111.90 |
| 2015-08-28 | 104.76 |
| 2015-08-27 | 97.62 |
| 2015-08-26 | 85.71 |
| 2015-08-25 | 66.67 |
| 2015-08-24 | 78.57 |
| 2015-08-21 | 92.86 |
| 2015-08-20 | 109.52 |
| 2015-08-19 | 109.52 |
| 2015-08-18 | 114.29 |
| 2015-08-17 | 133.33 |
| 2015-08-14 | 119.05 |
| 2015-08-13 | 128.57 |
| 2015-08-12 | 102.38 |
| 2015-08-11 | 104.76 |
| 2015-08-10 | 102.38 |
| 2015-08-07 | 104.76 |
| 2015-08-06 | 92.86 |
| 2015-08-05 | 90.48 |
| 2015-08-04 | 85.71 |
| 2015-08-03 | 80.95 |
| 2015-07-31 | 95.24 |
| 2015-07-30 | 95.24 |
| 2015-07-29 | 102.38 |
| 2015-07-28 | 102.38 |
| 2015-07-27 | 109.52 |
| 2015-07-24 | 119.05 |
| 2015-07-23 | 121.43 |
| 2015-07-22 | 126.19 |
| 2015-07-21 | 126.19 |
| 2015-07-20 | 102.38 |
| 2015-07-17 | 109.52 |
| 2015-07-16 | 107.14 |
| 2015-07-15 | 104.76 |
| 2015-07-14 | 107.14 |
| 2015-07-13 | 100.00 |
| 2015-07-10 | 109.52 |
| 2015-07-09 | 97.62 |
| 2015-07-08 | 66.67 |
| 2015-07-07 | 95.24 |
| 2015-07-06 | 109.52 |
| 2015-07-03 | 164.29 |
| 2015-07-02 | 176.19 |
| 2015-06-30 | 185.71 |
| 2015-06-29 | 173.81 |
| 2015-06-26 | 188.10 |
| 2015-06-25 | 190.48 |
| 2015-06-24 | 202.38 |
| 2015-06-23 | 204.76 |
| 2015-06-22 | 209.52 |
| 2015-06-19 | 200.00 |
| 2015-06-18 | 166.67 |
| 2015-06-17 | 166.67 |
| 2015-06-16 | 159.52 |
| 2015-06-15 | 171.43 |
| 2015-06-12 | 171.43 |
| 2015-06-11 | 173.81 |
| 2015-06-10 | 171.43 |
| 2015-06-09 | 161.90 |
| 2015-06-08 | 173.81 |
| 2015-06-05 | 180.95 |
| 2015-06-04 | 197.62 |
| 2015-06-03 | 192.86 |
| 2015-06-02 | 190.48 |
| 2015-06-01 | 204.76 |
| 2015-05-29 | 219.05 |
| 2015-05-28 | 183.33 |
| 2015-05-27 | 214.29 |
| 2015-05-26 | 209.52 |
| 2015-05-22 | 257.14 |
| 2015-05-21 | 264.29 |
| 2015-05-20 | 254.76 |
| 2015-05-19 | 245.24 |
| 2015-05-18 | 221.43 |
| 2015-05-15 | 223.81 |
| 2015-05-14 | 188.10 |
| 2015-05-13 | 188.10 |
| 2015-05-12 | 197.62 |
| 2015-05-11 | 192.86 |
| 2015-05-08 | 185.71 |
| 2015-05-07 | 190.48 |
| 2015-05-06 | 173.81 |
| 2015-05-05 | 161.90 |
| 2015-05-04 | 166.67 |
| 2015-04-30 | 169.05 |
| 2015-04-29 | 150.00 |
| 2015-04-28 | 142.86 |
| 2015-04-27 | 138.10 |
| 2015-04-24 | 130.95 |
| 2015-04-23 | 135.71 |
| 2015-04-22 | 138.10 |
| 2015-04-21 | 145.24 |
| 2015-04-20 | 114.29 |
| 2015-04-17 | 107.14 |
| 2015-04-16 | 111.90 |
| 2015-04-15 | 90.48 |
| 2015-04-14 | 90.48 |
| 2015-04-13 | 90.48 |
| 2015-04-10 | 90.48 |
| 2015-04-09 | 88.10 |
| 2015-04-08 | 90.48 |
| 2015-04-02 | 90.48 |
| 2015-04-01 | 83.33 |
| 2015-03-31 | 88.10 |
| 2015-03-30 | 95.24 |
| 2015-03-27 | 97.62 |
| 2015-03-26 | 102.38 |
| 2015-03-25 | 102.38 |
| 2015-03-24 | 102.38 |
| 2015-03-23 | 100.00 |
| 2015-03-20 | 71.43 |
| 2015-03-19 | 71.43 |
| 2015-03-18 | 66.67 |
| 2015-03-17 | 66.67 |
| 2015-03-16 | 66.67 |
| 2015-03-13 | 69.05 |
| 2015-03-12 | 64.29 |
| 2015-03-11 | 66.67 |
| 2015-03-10 | 61.90 |
| 2015-03-09 | 64.29 |
| 2015-03-06 | 64.29 |
| 2015-03-05 | 71.43 |
| 2015-03-04 | 71.43 |
| 2015-03-03 | 69.05 |
| 2015-03-02 | 71.43 |
| 2015-02-27 | 71.43 |
| 2015-02-26 | 69.05 |
| 2015-02-25 | 69.05 |
| 2015-02-24 | 71.43 |
| 2015-02-23 | 73.81 |
| 2015-02-18 | 73.81 |
| 2015-02-17 | 64.29 |
| 2015-02-16 | 69.05 |
| 2015-02-13 | 69.05 |
| 2015-02-12 | 71.43 |
| 2015-02-11 | 73.81 |
| 2015-02-10 | 73.81 |
| 2015-02-09 | 73.81 |
| 2015-02-06 | 73.81 |
| 2015-02-05 | 73.81 |
| 2015-02-04 | 76.19 |
| 2015-02-03 | 76.19 |
| 2015-02-02 | 80.95 |
| 2015-01-30 | 80.95 |
| 2015-01-29 | 83.33 |
| 2015-01-28 | 73.81 |
| 2015-01-27 | 76.19 |
| 2015-01-26 | 76.19 |
| 2015-01-23 | 76.19 |
| 2015-01-22 | 76.19 |
| 2015-01-21 | 76.19 |
| 2015-01-20 | 78.57 |
| 2015-01-19 | 76.19 |
| 2015-01-16 | 80.95 |
| 2015-01-15 | 80.95 |
| 2015-01-14 | 80.95 |
| 2015-01-13 | 83.33 |
| 2015-01-12 | 88.10 |
| 2015-01-09 | 88.10 |
| 2015-01-08 | 85.71 |
| 2015-01-07 | 90.48 |
| 2015-01-06 | 90.48 |
| 2015-01-05 | 88.10 |
| 2015-01-02 | 90.48 |
| 2014-12-31 | 90.48 |
| 2014-12-30 | 88.10 |
| 2014-12-29 | 88.10 |
| 2014-12-24 | 83.33 |
| 2014-12-23 | 90.48 |
| 2014-12-22 | 90.48 |
| 2014-12-19 | 85.71 |
| 2014-12-18 | 85.71 |
| 2014-12-17 | 90.48 |
| 2014-12-16 | 90.48 |
| 2014-12-15 | 92.86 |
| 2014-12-12 | 92.86 |
| 2014-12-11 | 92.86 |
| 2014-12-10 | 92.86 |
| 2014-12-09 | 90.48 |
| 2014-12-08 | 97.62 |
| 2014-12-05 | 100.00 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 97.62 |
| 2014-12-02 | 88.10 |
| 2014-12-01 | 92.86 |
| 2014-11-28 | 92.86 |
| 2014-11-27 | 90.48 |
| 2014-11-26 | 95.24 |
| 2014-11-25 | 92.86 |
| 2014-11-24 | 92.86 |
| 2014-11-21 | 85.71 |
| 2014-11-20 | 88.10 |
| 2014-11-19 | 88.10 |
| 2014-11-18 | 92.86 |
| 2014-11-17 | 92.86 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 102.38 |
| 2014-11-12 | 92.86 |
| 2014-11-11 | 92.86 |
| 2014-11-10 | 104.76 |
| 2014-11-07 | 100.00 |
| 2014-11-06 | 104.76 |
| 2014-11-05 | 95.24 |
| 2014-11-04 | 92.86 |
| 2014-11-03 | 102.38 |
| 2014-10-31 | 104.76 |
| 2014-10-30 | 97.62 |
| 2014-10-29 | 90.48 |
| 2014-10-28 | 88.10 |
| 2014-10-27 | 71.43 |
| 2014-10-24 | 71.43 |
| 2014-10-23 | 73.81 |
| 2014-10-22 | 78.57 |
| 2014-10-21 | 73.81 |
| 2014-10-20 | 71.43 |
| 2014-10-17 | 71.43 |
| 2014-10-16 | 69.05 |
| 2014-10-15 | 76.19 |
| 2014-10-14 | 76.19 |
| 2014-10-13 | 78.57 |
| 2014-10-10 | 88.10 |
| 2014-10-09 | 90.48 |
| 2014-10-08 | 88.10 |
| 2014-10-07 | 90.48 |
| 2014-10-06 | 95.24 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 102.38 |
| 2014-09-26 | 109.52 |
| 2014-09-25 | 95.24 |
| 2014-09-24 | 92.86 |
| 2014-09-23 | 92.86 |
| 2014-09-22 | 95.24 |
| 2014-09-19 | 102.38 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 100.00 |
| 2014-09-16 | 102.38 |
| 2014-09-15 | 104.76 |
| 2014-09-12 | 107.14 |
| 2014-09-11 | 104.76 |
| 2014-09-10 | 111.90 |
| 2014-09-08 | 114.29 |
| 2014-09-05 | 104.76 |
| 2014-09-04 | 107.14 |
| 2014-09-03 | 102.38 |
| 2014-09-02 | 107.14 |
| 2014-09-01 | 109.52 |
| 2014-08-29 | 114.29 |
| 2014-08-28 | 107.14 |
| 2014-08-27 | 111.90 |
| 2014-08-26 | 114.29 |
| 2014-08-25 | 104.76 |
| 2014-08-22 | 104.76 |
| 2014-08-21 | 107.14 |
| 2014-08-20 | 107.14 |
| 2014-08-19 | 107.14 |
| 2014-08-18 | 111.90 |
| 2014-08-15 | 111.90 |
| 2014-08-14 | 114.29 |
| 2014-08-13 | 116.67 |
| 2014-08-12 | 114.29 |
| 2014-08-11 | 116.67 |
| 2014-08-08 | 116.67 |
| 2014-08-07 | 114.29 |
| 2014-08-06 | 111.90 |
| 2014-08-05 | 114.29 |
| 2014-08-04 | 114.29 |
| 2014-08-01 | 116.67 |
| 2014-07-31 | 119.05 |
| 2014-07-30 | 119.05 |
| 2014-07-29 | 114.29 |
| 2014-07-28 | 123.81 |
| 2014-07-25 | 116.67 |
| 2014-07-24 | 121.43 |
| 2014-07-23 | 123.81 |
| 2014-07-22 | 128.57 |
| 2014-07-21 | 130.95 |
| 2014-07-18 | 126.19 |
| 2014-07-17 | 102.38 |
| 2014-07-16 | 119.05 |
| 2014-07-15 | 135.71 |
| 2014-07-14 | 140.48 |
| 2014-07-11 | 126.19 |
| 2014-07-10 | 123.81 |
| 2014-07-09 | 126.19 |
| 2014-07-08 | 114.29 |
| 2014-07-07 | 109.52 |
| 2014-07-04 | 114.29 |
| 2014-07-03 | 119.05 |
| 2014-07-02 | 102.38 |
| 2014-06-30 | 104.76 |
| 2014-06-27 | 78.57 |
| 2014-06-26 | 80.95 |
| 2014-06-25 | 78.57 |
| 2014-06-24 | 78.57 |
| 2014-06-23 | 76.19 |
| 2014-06-20 | 78.57 |
| 2014-06-19 | 78.57 |
| 2014-06-18 | 80.95 |
| 2014-06-17 | 83.33 |
| 2014-06-16 | 83.33 |
| 2014-06-13 | 83.33 |
| 2014-06-12 | 80.95 |
| 2014-06-11 | 80.95 |
| 2014-06-10 | 66.67 |
| 2014-06-09 | 73.81 |
| 2014-06-06 | 80.95 |
| 2014-06-05 | 90.48 |
| 2014-06-04 | 85.71 |
| 2014-06-03 | 61.90 |
| 2014-05-30 | 42.86 |
| 2014-05-29 | 35.71 |
| 2014-05-28 | 35.71 |
| 2014-05-27 | 33.33 |
| 2014-05-26 | 28.57 |
| 2014-05-23 | 17.86 |
| 2014-05-22 | 17.86 |
| 2014-05-21 | 16.67 |
| 2014-05-20 | 9.52 |
| 2014-05-19 | 10.71 |
| 2014-05-16 | 10.71 |
| 2014-05-15 | 14.29 |
| 2014-05-14 | 13.10 |
| 2014-05-13 | 13.10 |
| 2014-05-12 | 10.71 |
| 2014-05-09 | 10.71 |
| 2014-05-08 | 11.90 |
| 2014-05-07 | 4.76 |
| 2014-05-05 | 3.57 |
| 2014-05-02 | 4.76 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.19 |
| 2014-04-25 | 2.38 |
| 2014-04-24 | 1.19 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | -2.38 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 3.57 |
| 2014-04-15 | 3.57 |
| 2014-04-14 | 2.38 |
| 2014-04-11 | 4.76 |
| 2014-04-10 | 3.57 |
| 2014-04-09 | 3.57 |
| 2014-04-08 | 4.76 |
| 2014-04-07 | 4.76 |
| 2014-04-04 | 5.95 |
| 2014-04-03 | 4.76 |
| 2014-04-02 | 5.95 |
| 2014-04-01 | 5.95 |
| 2014-03-31 | 5.95 |
| 2014-03-28 | 9.52 |
| 2014-03-27 | 7.14 |
| 2014-03-26 | 9.52 |
| 2014-03-25 | 4.76 |
| 2014-03-24 | 10.71 |
| 2014-03-21 | 7.14 |
| 2014-03-20 | 7.14 |
| 2014-03-19 | 7.14 |
| 2014-03-18 | 7.14 |
| 2014-03-17 | 7.14 |
| 2014-03-14 | 8.33 |
| 2014-03-13 | 7.14 |
| 2014-03-12 | 9.52 |
| 2014-03-11 | 11.90 |
| 2014-03-10 | 10.71 |
| 2014-03-07 | 11.90 |
| 2014-03-06 | 9.52 |
| 2014-03-05 | 11.90 |
| 2014-03-04 | 11.90 |
| 2014-03-03 | 10.71 |
| 2014-02-28 | 13.10 |
| 2014-02-27 | 11.90 |
| 2014-02-26 | 14.29 |
| 2014-02-25 | 17.86 |
| 2014-02-24 | 15.48 |
| 2014-02-21 | 13.10 |
| 2014-02-20 | 13.10 |
| 2014-02-19 | 9.52 |
| 2014-02-18 | 7.14 |
| 2014-02-17 | 9.52 |
| 2014-02-14 | 10.71 |
| 2014-02-13 | 10.71 |
| 2014-02-12 | 8.33 |
| 2014-02-11 | 9.52 |
| 2014-02-10 | 10.71 |
| 2014-02-07 | 10.71 |
| 2014-02-06 | 14.29 |
| 2014-02-05 | 13.10 |
| 2014-02-04 | 17.86 |
| 2014-01-30 | 14.29 |
| 2014-01-29 | 9.52 |
| 2014-01-28 | 7.14 |
| 2014-01-27 | 2.38 |
| 2014-01-24 | 5.95 |
| 2014-01-23 | 7.14 |
| 2014-01-22 | 10.71 |
| 2014-01-21 | 9.52 |
| 2014-01-20 | 9.52 |
| 2014-01-17 | 10.71 |
| 2014-01-16 | 11.90 |
| 2014-01-15 | 13.10 |
| 2014-01-14 | 13.10 |
| 2014-01-13 | 9.52 |
| 2014-01-10 | 9.52 |
| 2014-01-09 | 9.52 |
| 2014-01-08 | 8.33 |
| 2014-01-07 | 7.14 |
| 2014-01-06 | 8.33 |
| 2014-01-03 | 7.14 |
| 2014-01-02 | 7.14 |
| 2013-12-31 | 7.14 |
| 2013-12-30 | 7.14 |
| 2013-12-27 | 8.33 |
| 2013-12-24 | 7.14 |
| 2013-12-23 | 8.33 |
| 2013-12-20 | 9.52 |
| 2013-12-19 | 9.52 |
| 2013-12-18 | 11.90 |
| 2013-12-17 | 8.33 |
| 2013-12-16 | 10.71 |
| 2013-12-13 | 13.10 |
| 2013-12-12 | 10.71 |
| 2013-12-11 | 11.90 |
| 2013-12-10 | 13.10 |
| 2013-12-09 | 13.10 |
| 2013-12-06 | 13.10 |
| 2013-12-05 | 13.10 |
| 2013-12-04 | 15.48 |
| 2013-12-03 | 14.29 |
| 2013-12-02 | 13.10 |
| 2013-11-29 | 13.10 |
| 2013-11-28 | 13.10 |
| 2013-11-27 | 15.48 |
| 2013-11-26 | 15.48 |
| 2013-11-25 | 17.86 |
| 2013-11-22 | 15.48 |
| 2013-11-21 | 15.48 |
| 2013-11-20 | 14.29 |
| 2013-11-19 | 13.10 |
| 2013-11-18 | 13.10 |
| 2013-11-15 | 14.29 |
| 2013-11-14 | 15.48 |
| 2013-11-13 | 17.86 |
| 2013-11-12 | 19.05 |
| 2013-11-11 | 17.86 |
| 2013-11-08 | 17.86 |
| 2013-11-07 | 19.05 |
| 2013-11-06 | 17.86 |
| 2013-11-05 | 19.05 |
| 2013-11-04 | 19.05 |
| 2013-11-01 | 21.43 |
| 2013-10-31 | 21.43 |
| 2013-10-30 | 19.05 |
| 2013-10-29 | 14.29 |
| 2013-10-28 | 16.67 |
| 2013-10-25 | 19.05 |
| 2013-10-24 | 19.05 |
| 2013-10-23 | 19.05 |
| 2013-10-22 | 28.57 |
| 2013-10-21 | 30.95 |
| 2013-10-18 | 28.57 |
| 2013-10-17 | 28.57 |
| 2013-10-16 | 11.90 |
| 2013-10-15 | 9.52 |
| 2013-10-11 | 9.52 |
| 2013-10-10 | 11.90 |
| 2013-10-09 | 9.52 |
| 2013-10-08 | 11.90 |
| 2013-10-07 | 11.90 |
| 2013-10-04 | 9.52 |
| 2013-10-03 | 10.71 |
| 2013-10-02 | 11.90 |
| 2013-09-30 | 3.57 |
| 2013-09-27 | 4.76 |
| 2013-09-26 | 5.95 |
| 2013-09-25 | 5.95 |
| 2013-09-24 | 3.57 |
| 2013-09-23 | 3.57 |
| 2013-09-19 | 4.76 |
| 2013-09-18 | 4.76 |
| 2013-09-17 | 4.76 |
| 2013-09-16 | 3.57 |
| 2013-09-13 | 5.95 |
| 2013-09-12 | 3.57 |
| 2013-09-11 | 3.57 |
| 2013-09-10 | 5.95 |
| 2013-09-09 | 3.57 |
| 2013-09-06 | 4.76 |
| 2013-09-05 | 4.76 |
| 2013-09-04 | 7.14 |
| 2013-09-03 | 7.14 |
| 2013-09-02 | 5.95 |
| 2013-08-30 | 7.14 |
| 2013-08-29 | 9.52 |
| 2013-08-28 | 10.71 |
| 2013-08-27 | 11.90 |
| 2013-08-26 | 11.90 |
| 2013-08-23 | 10.71 |
| 2013-08-22 | 11.90 |
| 2013-08-21 | 11.90 |
| 2013-08-20 | 13.10 |
| 2013-08-19 | 15.48 |
| 2013-08-16 | 17.86 |
| 2013-08-15 | 14.29 |
| 2013-08-13 | 14.29 |
| 2013-08-12 | 9.52 |
| 2013-08-09 | 9.52 |
| 2013-08-08 | 4.76 |
| 2013-08-07 | 4.76 |
| 2013-08-06 | 5.95 |
| 2013-08-05 | 5.95 |
| 2013-08-02 | 3.57 |
| 2013-08-01 | 4.76 |
| 2013-07-31 | 2.38 |
| 2013-07-30 | 3.57 |
| 2013-07-29 | 1.19 |
| 2013-07-26 | 1.19 |
| 2013-07-25 | 2.38 |
| 2013-07-24 | 1.19 |
| 2013-07-23 | 3.57 |
| 2013-07-22 | 3.57 |
| 2013-07-19 | 1.19 |
| 2013-07-18 | 4.76 |
| 2013-07-17 | 4.76 |
| 2013-07-16 | 2.38 |
| 2013-07-15 | 2.38 |
| 2013-07-12 | 5.95 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | -1.19 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 1.19 |
| 2013-07-05 | 1.19 |
| 2013-07-04 | 2.38 |
| 2013-07-03 | 5.95 |
| 2013-07-02 | 7.14 |
| 2013-06-28 | 1.19 |
| 2013-06-27 | 2.38 |
| 2013-06-26 | 3.57 |
| 2013-06-25 | -2.38 |
| 2013-06-24 | 2.38 |
| 2013-06-21 | 5.95 |
| 2013-06-20 | 7.14 |
| 2013-06-19 | 8.33 |
| 2013-06-18 | 7.14 |
| 2013-06-17 | 7.14 |
| 2013-06-14 | 8.33 |
| 2013-06-13 | 10.71 |
| 2013-06-11 | 14.29 |
| 2013-06-10 | 10.71 |
| 2013-06-07 | 9.52 |
| 2013-06-06 | 9.52 |
| 2013-06-05 | 10.71 |
| 2013-06-04 | 11.90 |
| 2013-06-03 | 10.71 |
| 2013-05-31 | 10.71 |
| 2013-05-30 | 5.95 |
| 2013-05-29 | 1.19 |
| 2013-05-28 | 2.38 |
| 2013-05-27 | 1.19 |
| 2013-05-24 | 3.57 |
| 2013-05-23 | -1.19 |
| 2013-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy