Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 46.81 |
| 2025-12-23 | 48.65 |
| 2025-12-22 | 38.11 |
| 2025-12-19 | 37.27 |
| 2025-12-18 | 34.09 |
| 2025-12-17 | 25.89 |
| 2025-12-16 | 23.21 |
| 2025-12-15 | 25.72 |
| 2025-12-12 | 28.23 |
| 2025-12-11 | 28.73 |
| 2025-12-10 | 30.07 |
| 2025-12-09 | 26.05 |
| 2025-12-08 | 25.38 |
| 2025-12-05 | 29.07 |
| 2025-12-04 | 28.06 |
| 2025-12-03 | 28.90 |
| 2025-12-02 | 30.41 |
| 2025-12-01 | 31.41 |
| 2025-11-28 | 32.41 |
| 2025-11-27 | 34.59 |
| 2025-11-26 | 33.08 |
| 2025-11-25 | 30.07 |
| 2025-11-24 | 26.55 |
| 2025-11-21 | 23.54 |
| 2025-11-20 | 29.23 |
| 2025-11-19 | 26.72 |
| 2025-11-18 | 29.40 |
| 2025-11-17 | 31.74 |
| 2025-11-14 | 32.92 |
| 2025-11-13 | 33.08 |
| 2025-11-12 | 28.23 |
| 2025-11-11 | 26.55 |
| 2025-11-10 | 26.89 |
| 2025-11-07 | 23.54 |
| 2025-11-06 | 26.39 |
| 2025-11-05 | 23.88 |
| 2025-11-04 | 23.04 |
| 2025-11-03 | 28.73 |
| 2025-10-31 | 28.06 |
| 2025-10-30 | 25.05 |
| 2025-10-28 | 28.73 |
| 2025-10-27 | 30.24 |
| 2025-10-24 | 32.08 |
| 2025-10-23 | 37.44 |
| 2025-10-22 | 41.62 |
| 2025-10-21 | 49.32 |
| 2025-10-20 | 51.00 |
| 2025-10-17 | 46.64 |
| 2025-10-16 | 52.84 |
| 2025-10-15 | 50.03 |
| 2025-10-14 | 44.92 |
| 2025-10-13 | 55.97 |
| 2025-10-10 | 57.12 |
| 2025-10-09 | 54.98 |
| 2025-10-08 | 61.90 |
| 2025-10-06 | 59.93 |
| 2025-10-03 | 59.93 |
| 2025-10-02 | 59.10 |
| 2025-09-30 | 54.49 |
| 2025-09-29 | 53.66 |
| 2025-09-26 | 49.87 |
| 2025-09-25 | 53.33 |
| 2025-09-24 | 55.80 |
| 2025-09-23 | 56.13 |
| 2025-09-22 | 63.88 |
| 2025-09-19 | 63.88 |
| 2025-09-18 | 67.18 |
| 2025-09-17 | 65.04 |
| 2025-09-16 | 69.49 |
| 2025-09-15 | 73.78 |
| 2025-09-12 | 70.64 |
| 2025-09-11 | 66.85 |
| 2025-09-10 | 80.37 |
| 2025-09-09 | 83.34 |
| 2025-09-08 | 89.27 |
| 2025-09-05 | 84.49 |
| 2025-09-04 | 78.56 |
| 2025-09-03 | 85.15 |
| 2025-09-02 | 77.24 |
| 2025-09-01 | 81.19 |
| 2025-08-29 | 66.03 |
| 2025-08-28 | 55.64 |
| 2025-08-27 | 60.26 |
| 2025-08-26 | 71.14 |
| 2025-08-25 | 78.89 |
| 2025-08-22 | 73.28 |
| 2025-08-21 | 72.95 |
| 2025-08-20 | 70.64 |
| 2025-08-19 | 75.42 |
| 2025-08-18 | 80.04 |
| 2025-08-15 | 80.70 |
| 2025-08-14 | 72.29 |
| 2025-08-13 | 76.74 |
| 2025-08-12 | 65.53 |
| 2025-08-11 | 70.81 |
| 2025-08-08 | 69.16 |
| 2025-08-07 | 59.60 |
| 2025-08-06 | 65.86 |
| 2025-08-05 | 64.87 |
| 2025-08-04 | 59.27 |
| 2025-08-01 | 63.06 |
| 2025-07-31 | 63.55 |
| 2025-07-30 | 66.52 |
| 2025-07-29 | 62.73 |
| 2025-07-28 | 50.03 |
| 2025-07-25 | 42.28 |
| 2025-07-24 | 42.12 |
| 2025-07-23 | 41.13 |
| 2025-07-22 | 44.59 |
| 2025-07-21 | 48.39 |
| 2025-07-18 | 51.52 |
| 2025-07-17 | 47.73 |
| 2025-07-16 | 42.61 |
| 2025-07-15 | 41.63 |
| 2025-07-14 | 31.73 |
| 2025-07-11 | 30.91 |
| 2025-07-10 | 32.72 |
| 2025-07-09 | 33.38 |
| 2025-07-08 | 29.59 |
| 2025-07-07 | 30.08 |
| 2025-07-04 | 34.37 |
| 2025-07-03 | 35.85 |
| 2025-07-02 | 30.91 |
| 2025-06-30 | 26.95 |
| 2025-06-27 | 27.45 |
| 2025-06-26 | 28.93 |
| 2025-06-25 | 31.40 |
| 2025-06-24 | 31.57 |
| 2025-06-23 | 27.12 |
| 2025-06-20 | 25.63 |
| 2025-06-19 | 25.47 |
| 2025-06-18 | 34.04 |
| 2025-06-17 | 35.03 |
| 2025-06-16 | 44.26 |
| 2025-06-13 | 45.75 |
| 2025-06-12 | 49.21 |
| 2025-06-11 | 45.58 |
| 2025-06-10 | 49.70 |
| 2025-06-09 | 45.42 |
| 2025-06-06 | 46.08 |
| 2025-06-05 | 29.59 |
| 2025-06-04 | 32.72 |
| 2025-06-03 | 27.45 |
| 2025-06-02 | 25.49 |
| 2025-05-30 | 31.84 |
| 2025-05-29 | 24.03 |
| 2025-05-28 | 11.01 |
| 2025-05-27 | 12.31 |
| 2025-05-26 | 6.12 |
| 2025-05-23 | 7.75 |
| 2025-05-22 | 5.47 |
| 2025-05-21 | 6.12 |
| 2025-05-20 | 2.54 |
| 2025-05-19 | -3.32 |
| 2025-05-16 | -4.13 |
| 2025-05-15 | -7.06 |
| 2025-05-14 | -6.25 |
| 2025-05-13 | -9.99 |
| 2025-05-12 | -10.48 |
| 2025-05-09 | -6.57 |
| 2025-05-08 | -6.41 |
| 2025-05-07 | -6.73 |
| 2025-05-06 | -4.94 |
| 2025-05-02 | 1.08 |
| 2025-04-30 | -0.22 |
| 2025-04-29 | -0.88 |
| 2025-04-28 | -1.69 |
| 2025-04-25 | -0.55 |
| 2025-04-24 | -0.06 |
| 2025-04-23 | 0.10 |
| 2025-04-22 | -1.53 |
| 2025-04-17 | -9.50 |
| 2025-04-16 | -11.62 |
| 2025-04-15 | -8.85 |
| 2025-04-14 | -6.08 |
| 2025-04-11 | -14.22 |
| 2025-04-10 | -16.18 |
| 2025-04-09 | -18.94 |
| 2025-04-08 | -20.41 |
| 2025-04-07 | -22.85 |
| 2025-04-03 | -9.99 |
| 2025-04-02 | -9.99 |
| 2025-04-01 | -10.80 |
| 2025-03-31 | -19.59 |
| 2025-03-28 | -17.64 |
| 2025-03-27 | -19.92 |
| 2025-03-26 | -23.66 |
| 2025-03-25 | -23.50 |
| 2025-03-24 | -22.52 |
| 2025-03-21 | -21.06 |
| 2025-03-20 | -15.69 |
| 2025-03-19 | -17.80 |
| 2025-03-18 | -18.78 |
| 2025-03-17 | -21.55 |
| 2025-03-14 | -21.38 |
| 2025-03-13 | -23.01 |
| 2025-03-12 | -22.52 |
| 2025-03-11 | -21.55 |
| 2025-03-10 | -22.03 |
| 2025-03-07 | -21.06 |
| 2025-03-06 | -20.90 |
| 2025-03-05 | -22.36 |
| 2025-03-04 | -23.66 |
| 2025-03-03 | -24.64 |
| 2025-02-28 | -23.34 |
| 2025-02-27 | -18.78 |
| 2025-02-26 | -21.55 |
| 2025-02-25 | -18.13 |
| 2025-02-24 | -17.64 |
| 2025-02-21 | -18.45 |
| 2025-02-20 | -20.08 |
| 2025-02-19 | -20.57 |
| 2025-02-18 | -21.38 |
| 2025-02-17 | -22.69 |
| 2025-02-14 | -21.87 |
| 2025-02-13 | -26.10 |
| 2025-02-12 | -26.27 |
| 2025-02-11 | -26.43 |
| 2025-02-10 | -24.64 |
| 2025-02-07 | -25.94 |
| 2025-02-06 | -25.62 |
| 2025-02-05 | -27.41 |
| 2025-02-04 | -26.75 |
| 2025-02-03 | -27.08 |
| 2025-01-28 | -27.41 |
| 2025-01-27 | -26.92 |
| 2025-01-24 | -28.06 |
| 2025-01-23 | -28.87 |
| 2025-01-22 | -28.71 |
| 2025-01-21 | -27.57 |
| 2025-01-20 | -28.22 |
| 2025-01-17 | -28.38 |
| 2025-01-16 | -28.38 |
| 2025-01-15 | -29.36 |
| 2025-01-14 | -28.87 |
| 2025-01-13 | -29.20 |
| 2025-01-10 | -28.87 |
| 2025-01-09 | -27.41 |
| 2025-01-08 | -28.06 |
| 2025-01-07 | -26.59 |
| 2025-01-06 | -25.78 |
| 2025-01-03 | -25.29 |
| 2025-01-02 | -24.64 |
| 2024-12-31 | -22.20 |
| 2024-12-30 | -22.69 |
| 2024-12-27 | -22.20 |
| 2024-12-24 | -21.87 |
| 2024-12-23 | -21.87 |
| 2024-12-20 | -21.71 |
| 2024-12-19 | -22.20 |
| 2024-12-18 | -22.69 |
| 2024-12-17 | -24.64 |
| 2024-12-16 | -24.64 |
| 2024-12-13 | -21.87 |
| 2024-12-12 | -18.45 |
| 2024-12-11 | -18.29 |
| 2024-12-10 | -17.64 |
| 2024-12-09 | -16.18 |
| 2024-12-06 | -18.62 |
| 2024-12-05 | -19.92 |
| 2024-12-04 | -18.78 |
| 2024-12-03 | -17.48 |
| 2024-12-02 | -17.31 |
| 2024-11-29 | -17.48 |
| 2024-11-28 | -17.80 |
| 2024-11-27 | -15.69 |
| 2024-11-26 | -17.80 |
| 2024-11-25 | -17.31 |
| 2024-11-22 | -17.15 |
| 2024-11-21 | -15.52 |
| 2024-11-20 | -15.20 |
| 2024-11-19 | -15.69 |
| 2024-11-18 | -16.66 |
| 2024-11-15 | -16.50 |
| 2024-11-14 | -15.52 |
| 2024-11-13 | -14.55 |
| 2024-11-12 | -13.08 |
| 2024-11-11 | -12.92 |
| 2024-11-08 | -12.92 |
| 2024-11-07 | -11.45 |
| 2024-11-06 | -13.25 |
| 2024-11-05 | -10.97 |
| 2024-11-04 | -14.71 |
| 2024-11-01 | -14.22 |
| 2024-10-31 | -6.41 |
| 2024-10-30 | -3.48 |
| 2024-10-29 | -1.74 |
| 2024-10-28 | -1.89 |
| 2024-10-25 | -1.26 |
| 2024-10-24 | -2.53 |
| 2024-10-23 | 0.96 |
| 2024-10-22 | 2.23 |
| 2024-10-21 | 1.91 |
| 2024-10-18 | 4.13 |
| 2024-10-17 | -3.64 |
| 2024-10-16 | -1.89 |
| 2024-10-15 | -0.78 |
| 2024-10-14 | 5.71 |
| 2024-10-10 | 10.78 |
| 2024-10-09 | 6.51 |
| 2024-10-08 | 11.58 |
| 2024-10-07 | 12.85 |
| 2024-10-04 | 7.93 |
| 2024-10-03 | -1.42 |
| 2024-10-02 | 1.91 |
| 2024-09-30 | -4.11 |
| 2024-09-27 | -10.45 |
| 2024-09-26 | -13.46 |
| 2024-09-25 | -16.95 |
| 2024-09-24 | -17.90 |
| 2024-09-23 | -21.86 |
| 2024-09-20 | -20.91 |
| 2024-09-19 | -25.67 |
| 2024-09-17 | -26.30 |
| 2024-09-16 | -26.30 |
| 2024-09-13 | -27.57 |
| 2024-09-12 | -27.89 |
| 2024-09-11 | -27.89 |
| 2024-09-10 | -27.73 |
| 2024-09-09 | -26.14 |
| 2024-09-05 | -24.40 |
| 2024-09-04 | -23.13 |
| 2024-09-03 | -23.45 |
| 2024-09-02 | -24.88 |
| 2024-08-30 | -23.61 |
| 2024-08-29 | -23.45 |
| 2024-08-28 | -25.35 |
| 2024-08-27 | -23.29 |
| 2024-08-26 | -23.45 |
| 2024-08-23 | -25.19 |
| 2024-08-22 | -22.97 |
| 2024-08-21 | -9.98 |
| 2024-08-20 | -4.59 |
| 2024-08-19 | -3.48 |
| 2024-08-16 | -3.32 |
| 2024-08-15 | -6.65 |
| 2024-08-14 | -6.97 |
| 2024-08-13 | -6.49 |
| 2024-08-12 | -6.02 |
| 2024-08-09 | -6.97 |
| 2024-08-08 | -5.86 |
| 2024-08-07 | -6.17 |
| 2024-08-06 | -7.44 |
| 2024-08-05 | -9.34 |
| 2024-08-02 | -8.87 |
| 2024-08-01 | -8.55 |
| 2024-07-31 | -7.76 |
| 2024-07-30 | -10.14 |
| 2024-07-29 | -8.23 |
| 2024-07-26 | -7.76 |
| 2024-07-25 | -7.44 |
| 2024-07-24 | -6.65 |
| 2024-07-23 | -5.22 |
| 2024-07-22 | -3.64 |
| 2024-07-19 | -4.59 |
| 2024-07-18 | -3.48 |
| 2024-07-17 | -4.43 |
| 2024-07-16 | -5.06 |
| 2024-07-15 | -3.95 |
| 2024-07-12 | -2.05 |
| 2024-07-11 | -3.00 |
| 2024-07-10 | -4.59 |
| 2024-07-09 | -3.48 |
| 2024-07-08 | -3.48 |
| 2024-07-05 | -1.10 |
| 2024-07-04 | -2.53 |
| 2024-07-03 | -1.74 |
| 2024-07-02 | -0.94 |
| 2024-06-28 | -1.42 |
| 2024-06-27 | 0.32 |
| 2024-06-26 | 3.81 |
| 2024-06-25 | 0.64 |
| 2024-06-24 | 0.01 |
| 2024-06-21 | 0.48 |
| 2024-06-20 | 2.07 |
| 2024-06-19 | 6.66 |
| 2024-06-18 | 4.60 |
| 2024-06-17 | 5.71 |
| 2024-06-14 | 8.09 |
| 2024-06-13 | 9.36 |
| 2024-06-12 | 7.30 |
| 2024-06-11 | 9.36 |
| 2024-06-07 | 11.26 |
| 2024-06-06 | 10.15 |
| 2024-06-05 | 8.57 |
| 2024-06-04 | 9.52 |
| 2024-06-03 | 6.35 |
| 2024-05-31 | 5.08 |
| 2024-05-30 | 6.03 |
| 2024-05-29 | 4.79 |
| 2024-05-28 | 9.13 |
| 2024-05-27 | 6.96 |
| 2024-05-24 | -0.80 |
| 2024-05-23 | -0.02 |
| 2024-05-22 | 1.06 |
| 2024-05-21 | 1.99 |
| 2024-05-20 | 5.10 |
| 2024-05-17 | 2.77 |
| 2024-05-16 | 3.86 |
| 2024-05-14 | 4.48 |
| 2024-05-13 | 6.50 |
| 2024-05-10 | 6.50 |
| 2024-05-09 | 4.94 |
| 2024-05-08 | 3.24 |
| 2024-05-07 | 3.39 |
| 2024-05-06 | 5.25 |
| 2024-05-03 | 4.94 |
| 2024-05-02 | 4.17 |
| 2024-04-30 | 0.60 |
| 2024-04-29 | 2.46 |
| 2024-04-26 | 2.46 |
| 2024-04-25 | 1.22 |
| 2024-04-24 | -3.44 |
| 2024-04-23 | -6.08 |
| 2024-04-22 | -6.85 |
| 2024-04-19 | -10.43 |
| 2024-04-18 | -9.03 |
| 2024-04-17 | -9.80 |
| 2024-04-16 | -9.80 |
| 2024-04-15 | -8.87 |
| 2024-04-12 | -7.79 |
| 2024-04-11 | -4.99 |
| 2024-04-10 | -3.44 |
| 2024-04-09 | -3.44 |
| 2024-04-08 | -4.53 |
| 2024-04-05 | -4.53 |
| 2024-04-03 | -3.91 |
| 2024-04-02 | -1.27 |
| 2024-03-28 | -4.53 |
| 2024-03-27 | -2.66 |
| 2024-03-26 | -1.42 |
| 2024-03-25 | -1.58 |
| 2024-03-22 | -0.18 |
| 2024-03-21 | 0.75 |
| 2024-03-20 | -0.49 |
| 2024-03-19 | -0.33 |
| 2024-03-18 | 1.53 |
| 2024-03-15 | 4.01 |
| 2024-03-14 | 1.99 |
| 2024-03-13 | 0.13 |
| 2024-03-12 | -1.27 |
| 2024-03-11 | -6.70 |
| 2024-03-08 | -7.63 |
| 2024-03-07 | -9.34 |
| 2024-03-06 | -8.72 |
| 2024-03-05 | -9.96 |
| 2024-03-04 | -7.32 |
| 2024-03-01 | -5.30 |
| 2024-02-29 | -4.99 |
| 2024-02-28 | -5.30 |
| 2024-02-27 | -1.11 |
| 2024-02-26 | -2.35 |
| 2024-02-23 | -1.89 |
| 2024-02-22 | -1.11 |
| 2024-02-21 | -2.66 |
| 2024-02-20 | -4.06 |
| 2024-02-19 | -5.15 |
| 2024-02-16 | -3.59 |
| 2024-02-15 | -7.01 |
| 2024-02-14 | -7.01 |
| 2024-02-09 | -9.03 |
| 2024-02-08 | -7.01 |
| 2024-02-07 | -6.23 |
| 2024-02-06 | -4.68 |
| 2024-02-05 | -10.74 |
| 2024-02-02 | -9.49 |
| 2024-02-01 | -9.49 |
| 2024-01-31 | -10.89 |
| 2024-01-30 | -9.03 |
| 2024-01-29 | -7.79 |
| 2024-01-26 | -7.01 |
| 2024-01-25 | -5.30 |
| 2024-01-24 | -8.10 |
| 2024-01-23 | -10.43 |
| 2024-01-22 | -11.98 |
| 2024-01-19 | -8.25 |
| 2024-01-18 | -5.46 |
| 2024-01-17 | -7.01 |
| 2024-01-16 | -5.15 |
| 2024-01-15 | -1.42 |
| 2024-01-12 | 1.53 |
| 2024-01-11 | 0.44 |
| 2024-01-10 | 7.12 |
| 2024-01-09 | 7.89 |
| 2024-01-08 | 7.89 |
| 2024-01-05 | 11.31 |
| 2024-01-04 | 13.79 |
| 2024-01-03 | 10.38 |
| 2024-01-02 | 11.15 |
| 2023-12-29 | 12.71 |
| 2023-12-28 | 12.08 |
| 2023-12-27 | 8.05 |
| 2023-12-22 | 6.65 |
| 2023-12-21 | 6.34 |
| 2023-12-20 | 6.50 |
| 2023-12-19 | 7.12 |
| 2023-12-18 | 8.51 |
| 2023-12-15 | 9.45 |
| 2023-12-14 | 7.12 |
| 2023-12-13 | 3.39 |
| 2023-12-12 | 2.30 |
| 2023-12-11 | 2.30 |
| 2023-12-08 | 2.93 |
| 2023-12-07 | 2.46 |
| 2023-12-06 | 6.34 |
| 2023-12-05 | 5.10 |
| 2023-12-04 | 6.65 |
| 2023-12-01 | 11.15 |
| 2023-11-30 | 9.45 |
| 2023-11-29 | 8.67 |
| 2023-11-28 | 10.38 |
| 2023-11-27 | 6.81 |
| 2023-11-24 | 7.89 |
| 2023-11-23 | 9.45 |
| 2023-11-22 | 6.34 |
| 2023-11-21 | 6.96 |
| 2023-11-20 | 8.98 |
| 2023-11-17 | 6.34 |
| 2023-11-16 | 5.10 |
| 2023-11-15 | 11.77 |
| 2023-11-14 | 6.03 |
| 2023-11-13 | 6.65 |
| 2023-11-10 | 6.03 |
| 2023-11-09 | 6.34 |
| 2023-11-08 | 8.82 |
| 2023-11-07 | 7.74 |
| 2023-11-06 | 10.69 |
| 2023-11-03 | 7.58 |
| 2023-11-02 | 6.34 |
| 2023-11-01 | 5.87 |
| 2023-10-31 | 6.03 |
| 2023-10-30 | 4.01 |
| 2023-10-27 | 3.39 |
| 2023-10-26 | -6.70 |
| 2023-10-25 | -7.17 |
| 2023-10-24 | -10.58 |
| 2023-10-20 | -13.38 |
| 2023-10-19 | -14.15 |
| 2023-10-18 | -12.60 |
| 2023-10-17 | -11.20 |
| 2023-10-16 | -11.82 |
| 2023-10-13 | -11.51 |
| 2023-10-12 | -8.72 |
| 2023-10-11 | -11.20 |
| 2023-10-10 | -14.31 |
| 2023-10-09 | -14.62 |
| 2023-10-06 | -16.01 |
| 2023-10-05 | -17.72 |
| 2023-10-04 | -17.88 |
| 2023-10-03 | -16.32 |
| 2023-09-29 | -10.89 |
| 2023-09-28 | -11.67 |
| 2023-09-27 | -10.74 |
| 2023-09-26 | -13.22 |
| 2023-09-25 | -11.36 |
| 2023-09-22 | -10.27 |
| 2023-09-21 | -11.20 |
| 2023-09-20 | -9.49 |
| 2023-09-19 | -8.87 |
| 2023-09-18 | -8.10 |
| 2023-09-15 | -8.56 |
| 2023-09-14 | -10.89 |
| 2023-09-13 | -11.05 |
| 2023-09-12 | -10.74 |
| 2023-09-11 | -10.43 |
| 2023-09-07 | -11.98 |
| 2023-09-06 | -11.67 |
| 2023-09-05 | -11.36 |
| 2023-09-04 | -9.39 |
| 2023-08-31 | -10.61 |
| 2023-08-30 | -10.00 |
| 2023-08-29 | -8.94 |
| 2023-08-28 | -10.61 |
| 2023-08-25 | -12.12 |
| 2023-08-24 | -12.12 |
| 2023-08-23 | -14.70 |
| 2023-08-22 | -14.39 |
| 2023-08-21 | -14.85 |
| 2023-08-18 | -14.39 |
| 2023-08-17 | -12.12 |
| 2023-08-16 | -11.67 |
| 2023-08-15 | -11.36 |
| 2023-08-14 | -11.52 |
| 2023-08-11 | -12.58 |
| 2023-08-10 | -10.76 |
| 2023-08-09 | -10.91 |
| 2023-08-08 | -12.58 |
| 2023-08-07 | -10.30 |
| 2023-08-04 | -6.36 |
| 2023-08-03 | -6.06 |
| 2023-08-02 | -6.36 |
| 2023-08-01 | -1.52 |
| 2023-07-31 | -1.67 |
| 2023-07-28 | -0.76 |
| 2023-07-27 | -2.12 |
| 2023-07-26 | -3.64 |
| 2023-07-25 | -3.18 |
| 2023-07-24 | -5.00 |
| 2023-07-21 | -4.09 |
| 2023-07-20 | -4.70 |
| 2023-07-19 | -5.76 |
| 2023-07-18 | -4.24 |
| 2023-07-14 | -3.03 |
| 2023-07-13 | -1.97 |
| 2023-07-12 | -3.79 |
| 2023-07-11 | -2.73 |
| 2023-07-10 | -1.21 |
| 2023-07-07 | -1.52 |
| 2023-07-06 | 0.91 |
| 2023-07-05 | 3.64 |
| 2023-07-04 | 5.45 |
| 2023-07-03 | 2.73 |
| 2023-06-30 | 3.18 |
| 2023-06-29 | 2.42 |
| 2023-06-28 | 3.18 |
| 2023-06-27 | 4.54 |
| 2023-06-26 | 2.57 |
| 2023-06-23 | 0.76 |
| 2023-06-21 | 4.09 |
| 2023-06-20 | 7.27 |
| 2023-06-19 | 6.67 |
| 2023-06-16 | 5.76 |
| 2023-06-15 | 2.27 |
| 2023-06-14 | -0.00 |
| 2023-06-13 | 1.51 |
| 2023-06-12 | 1.21 |
| 2023-06-09 | 2.12 |
| 2023-06-08 | 1.82 |
| 2023-06-07 | 0.76 |
| 2023-06-06 | 1.67 |
| 2023-06-05 | 2.12 |
| 2023-06-02 | 1.51 |
| 2023-06-01 | -0.27 |
| 2023-05-31 | 1.66 |
| 2023-05-30 | 2.11 |
| 2023-05-29 | 3.00 |
| 2023-05-25 | 7.78 |
| 2023-05-24 | 11.05 |
| 2023-05-23 | 14.18 |
| 2023-05-22 | 13.44 |
| 2023-05-19 | 11.20 |
| 2023-05-18 | 11.80 |
| 2023-05-17 | 12.25 |
| 2023-05-16 | 16.72 |
| 2023-05-15 | 16.42 |
| 2023-05-12 | 14.48 |
| 2023-05-11 | 14.93 |
| 2023-05-10 | 17.02 |
| 2023-05-09 | 15.82 |
| 2023-05-08 | 19.85 |
| 2023-05-05 | 20.30 |
| 2023-05-04 | 20.89 |
| 2023-05-03 | 17.17 |
| 2023-05-02 | 17.17 |
| 2023-04-28 | 18.96 |
| 2023-04-27 | 16.72 |
| 2023-04-26 | 17.61 |
| 2023-04-25 | 15.08 |
| 2023-04-24 | 21.94 |
| 2023-04-21 | 17.91 |
| 2023-04-20 | 18.06 |
| 2023-04-19 | 19.55 |
| 2023-04-18 | 21.34 |
| 2023-04-17 | 21.34 |
| 2023-04-14 | 21.49 |
| 2023-04-13 | 20.59 |
| 2023-04-12 | 18.36 |
| 2023-04-11 | 16.72 |
| 2023-04-06 | 14.93 |
| 2023-04-04 | 13.44 |
| 2023-04-03 | 14.48 |
| 2023-03-31 | 15.08 |
| 2023-03-30 | 11.95 |
| 2023-03-29 | 12.40 |
| 2023-03-28 | 13.29 |
| 2023-03-27 | 14.63 |
| 2023-03-24 | 13.89 |
| 2023-03-23 | 15.38 |
| 2023-03-22 | 24.47 |
| 2023-03-21 | 21.49 |
| 2023-03-20 | 15.53 |
| 2023-03-17 | 18.96 |
| 2023-03-16 | 17.46 |
| 2023-03-15 | 17.61 |
| 2023-03-14 | 15.38 |
| 2023-03-13 | 16.57 |
| 2023-03-10 | 16.87 |
| 2023-03-09 | 18.96 |
| 2023-03-08 | 21.19 |
| 2023-03-07 | 29.24 |
| 2023-03-06 | 30.58 |
| 2023-03-03 | 30.58 |
| 2023-03-02 | 30.14 |
| 2023-03-01 | 27.90 |
| 2023-02-28 | 25.66 |
| 2023-02-27 | 28.50 |
| 2023-02-24 | 31.63 |
| 2023-02-23 | 30.88 |
| 2023-02-22 | 27.60 |
| 2023-02-21 | 29.54 |
| 2023-02-20 | 30.14 |
| 2023-02-17 | 30.43 |
| 2023-02-16 | 30.43 |
| 2023-02-15 | 30.14 |
| 2023-02-14 | 32.37 |
| 2023-02-13 | 31.77 |
| 2023-02-10 | 31.48 |
| 2023-02-09 | 33.27 |
| 2023-02-08 | 33.12 |
| 2023-02-07 | 30.43 |
| 2023-02-06 | 31.03 |
| 2023-02-03 | 36.40 |
| 2023-02-02 | 36.25 |
| 2023-02-01 | 34.46 |
| 2023-01-31 | 33.27 |
| 2023-01-30 | 38.33 |
| 2023-01-27 | 40.27 |
| 2023-01-26 | 39.68 |
| 2023-01-20 | 39.38 |
| 2023-01-19 | 36.54 |
| 2023-01-18 | 35.35 |
| 2023-01-17 | 36.40 |
| 2023-01-16 | 38.33 |
| 2023-01-13 | 36.69 |
| 2023-01-12 | 36.69 |
| 2023-01-11 | 34.61 |
| 2023-01-10 | 28.94 |
| 2023-01-09 | 28.50 |
| 2023-01-06 | 29.99 |
| 2023-01-05 | 28.64 |
| 2023-01-04 | 28.05 |
| 2023-01-03 | 24.02 |
| 2022-12-30 | 22.23 |
| 2022-12-29 | 25.96 |
| 2022-12-28 | 25.22 |
| 2022-12-23 | 24.47 |
| 2022-12-22 | 23.58 |
| 2022-12-21 | 23.28 |
| 2022-12-20 | 23.43 |
| 2022-12-19 | 22.98 |
| 2022-12-16 | 28.20 |
| 2022-12-15 | 27.75 |
| 2022-12-14 | 30.14 |
| 2022-12-13 | 22.23 |
| 2022-12-12 | 27.75 |
| 2022-12-09 | 24.02 |
| 2022-12-08 | 26.71 |
| 2022-12-07 | 27.90 |
| 2022-12-06 | 29.09 |
| 2022-12-05 | 41.32 |
| 2022-12-02 | 35.50 |
| 2022-12-01 | 36.84 |
| 2022-11-30 | 48.92 |
| 2022-11-29 | 45.94 |
| 2022-11-28 | 43.85 |
| 2022-11-25 | 43.40 |
| 2022-11-24 | 45.94 |
| 2022-11-23 | 42.66 |
| 2022-11-22 | 42.36 |
| 2022-11-21 | 49.66 |
| 2022-11-18 | 49.96 |
| 2022-11-17 | 46.53 |
| 2022-11-16 | 48.17 |
| 2022-11-15 | 51.75 |
| 2022-11-14 | 51.15 |
| 2022-11-11 | 41.46 |
| 2022-11-10 | 39.38 |
| 2022-11-09 | 40.72 |
| 2022-11-08 | 41.46 |
| 2022-11-07 | 42.36 |
| 2022-11-04 | 41.17 |
| 2022-11-03 | 34.91 |
| 2022-11-02 | 49.36 |
| 2022-11-01 | 31.18 |
| 2022-10-31 | 20.30 |
| 2022-10-28 | 22.38 |
| 2022-10-27 | 24.77 |
| 2022-10-26 | 29.54 |
| 2022-10-25 | 22.98 |
| 2022-10-24 | 23.13 |
| 2022-10-21 | 27.15 |
| 2022-10-20 | 23.87 |
| 2022-10-19 | 21.34 |
| 2022-10-18 | 25.51 |
| 2022-10-17 | 20.15 |
| 2022-10-14 | 19.55 |
| 2022-10-13 | 15.08 |
| 2022-10-12 | 13.14 |
| 2022-10-11 | 11.95 |
| 2022-10-10 | 13.29 |
| 2022-10-07 | 14.18 |
| 2022-10-06 | 14.04 |
| 2022-10-05 | 15.68 |
| 2022-10-03 | 16.27 |
| 2022-09-30 | 15.97 |
| 2022-09-29 | 12.55 |
| 2022-09-28 | 10.31 |
| 2022-09-27 | 9.86 |
| 2022-09-26 | 6.43 |
| 2022-09-23 | 4.35 |
| 2022-09-22 | 5.99 |
| 2022-09-21 | 7.78 |
| 2022-09-20 | 11.05 |
| 2022-09-19 | 9.41 |
| 2022-09-16 | 13.44 |
| 2022-09-15 | 14.93 |
| 2022-09-14 | 13.29 |
| 2022-09-13 | 15.97 |
| 2022-09-09 | 18.96 |
| 2022-09-08 | 15.68 |
| 2022-09-07 | 16.27 |
| 2022-09-06 | 14.80 |
| 2022-09-05 | 15.54 |
| 2022-09-02 | 16.27 |
| 2022-09-01 | 18.33 |
| 2022-08-31 | 17.60 |
| 2022-08-30 | 14.21 |
| 2022-08-29 | 15.68 |
| 2022-08-26 | 18.33 |
| 2022-08-25 | 16.42 |
| 2022-08-24 | 12.59 |
| 2022-08-23 | 17.60 |
| 2022-08-22 | 18.92 |
| 2022-08-19 | 17.15 |
| 2022-08-18 | 18.04 |
| 2022-08-17 | 19.22 |
| 2022-08-16 | 24.37 |
| 2022-08-15 | 25.84 |
| 2022-08-12 | 24.37 |
| 2022-08-11 | 25.84 |
| 2022-08-10 | 22.16 |
| 2022-08-09 | 25.40 |
| 2022-08-08 | 24.51 |
| 2022-08-05 | 25.40 |
| 2022-08-04 | 20.69 |
| 2022-08-03 | 18.19 |
| 2022-08-02 | 18.63 |
| 2022-08-01 | 23.63 |
| 2022-07-29 | 26.43 |
| 2022-07-28 | 28.19 |
| 2022-07-27 | 22.60 |
| 2022-07-26 | 23.93 |
| 2022-07-25 | 23.48 |
| 2022-07-22 | 23.48 |
| 2022-07-21 | 22.60 |
| 2022-07-20 | 23.04 |
| 2022-07-19 | 19.80 |
| 2022-07-18 | 24.07 |
| 2022-07-15 | 20.54 |
| 2022-07-14 | 22.75 |
| 2022-07-13 | 17.30 |
| 2022-07-12 | 22.89 |
| 2022-07-11 | 22.31 |
| 2022-07-08 | 24.66 |
| 2022-07-07 | 17.74 |
| 2022-07-06 | 19.95 |
| 2022-07-05 | 19.22 |
| 2022-07-04 | 19.36 |
| 2022-06-30 | 14.65 |
| 2022-06-29 | 12.30 |
| 2022-06-28 | 16.27 |
| 2022-06-27 | 14.65 |
| 2022-06-24 | 14.95 |
| 2022-06-23 | 12.00 |
| 2022-06-22 | 7.74 |
| 2022-06-21 | 9.50 |
| 2022-06-20 | 4.79 |
| 2022-06-17 | 5.38 |
| 2022-06-16 | 3.61 |
| 2022-06-15 | 5.97 |
| 2022-06-14 | 5.23 |
| 2022-06-13 | 5.97 |
| 2022-06-10 | 9.06 |
| 2022-06-09 | 11.12 |
| 2022-06-08 | 12.59 |
| 2022-06-07 | 8.62 |
| 2022-06-06 | 9.80 |
| 2022-06-02 | 10.09 |
| 2022-06-01 | 16.12 |
| 2022-05-31 | 23.63 |
| 2022-05-30 | 16.12 |
| 2022-05-27 | 11.18 |
| 2022-05-26 | 8.13 |
| 2022-05-25 | 13.94 |
| 2022-05-24 | 12.78 |
| 2022-05-23 | 15.40 |
| 2022-05-20 | 14.82 |
| 2022-05-19 | 11.47 |
| 2022-05-18 | 13.94 |
| 2022-05-17 | 15.40 |
| 2022-05-16 | 12.64 |
| 2022-05-13 | 13.07 |
| 2022-05-12 | 11.91 |
| 2022-05-11 | 12.93 |
| 2022-05-10 | 9.88 |
| 2022-05-06 | 12.06 |
| 2022-05-05 | 18.16 |
| 2022-05-04 | 15.98 |
| 2022-05-03 | 17.00 |
| 2022-04-29 | 17.72 |
| 2022-04-28 | 18.60 |
| 2022-04-27 | 14.53 |
| 2022-04-26 | 15.40 |
| 2022-04-25 | 16.56 |
| 2022-04-22 | 19.61 |
| 2022-04-21 | 19.32 |
| 2022-04-20 | 20.92 |
| 2022-04-19 | 20.19 |
| 2022-04-14 | 23.68 |
| 2022-04-13 | 20.48 |
| 2022-04-12 | 22.37 |
| 2022-04-11 | 22.23 |
| 2022-04-08 | 27.32 |
| 2022-04-07 | 27.61 |
| 2022-04-06 | 28.33 |
| 2022-04-04 | 35.16 |
| 2022-04-01 | 28.48 |
| 2022-03-31 | 31.53 |
| 2022-03-30 | 38.36 |
| 2022-03-29 | 33.86 |
| 2022-03-28 | 31.97 |
| 2022-03-25 | 32.40 |
| 2022-03-24 | 35.89 |
| 2022-03-23 | 33.27 |
| 2022-03-22 | 26.59 |
| 2022-03-21 | 29.93 |
| 2022-03-18 | 27.61 |
| 2022-03-17 | 28.91 |
| 2022-03-16 | 20.34 |
| 2022-03-15 | 10.02 |
| 2022-03-14 | 20.19 |
| 2022-03-11 | 23.10 |
| 2022-03-10 | 26.01 |
| 2022-03-09 | 24.70 |
| 2022-03-08 | 27.17 |
| 2022-03-07 | 22.37 |
| 2022-03-04 | 28.19 |
| 2022-03-03 | 27.90 |
| 2022-03-02 | 27.46 |
| 2022-03-01 | 30.66 |
| 2022-02-28 | 34.44 |
| 2022-02-25 | 34.29 |
| 2022-02-24 | 32.11 |
| 2022-02-23 | 38.22 |
| 2022-02-22 | 36.04 |
| 2022-02-21 | 40.54 |
| 2022-02-18 | 41.12 |
| 2022-02-17 | 41.56 |
| 2022-02-16 | 39.38 |
| 2022-02-15 | 37.78 |
| 2022-02-14 | 36.76 |
| 2022-02-11 | 35.60 |
| 2022-02-10 | 42.72 |
| 2022-02-09 | 40.83 |
| 2022-02-08 | 36.47 |
| 2022-02-07 | 37.34 |
| 2022-02-04 | 39.09 |
| 2022-01-31 | 37.34 |
| 2022-01-28 | 32.26 |
| 2022-01-27 | 31.97 |
| 2022-01-26 | 31.53 |
| 2022-01-25 | 34.44 |
| 2022-01-24 | 38.65 |
| 2022-01-21 | 43.45 |
| 2022-01-20 | 42.29 |
| 2022-01-19 | 41.27 |
| 2022-01-18 | 39.23 |
| 2022-01-17 | 43.88 |
| 2022-01-14 | 39.52 |
| 2022-01-13 | 35.89 |
| 2022-01-12 | 34.29 |
| 2022-01-11 | 34.44 |
| 2022-01-10 | 35.45 |
| 2022-01-07 | 27.61 |
| 2022-01-06 | 25.14 |
| 2022-01-05 | 22.37 |
| 2022-01-04 | 25.72 |
| 2022-01-03 | 23.10 |
| 2021-12-31 | 23.10 |
| 2021-12-30 | 19.61 |
| 2021-12-29 | 19.18 |
| 2021-12-28 | 19.90 |
| 2021-12-24 | 19.03 |
| 2021-12-23 | 18.74 |
| 2021-12-22 | 17.14 |
| 2021-12-21 | 18.45 |
| 2021-12-20 | 16.56 |
| 2021-12-17 | 18.16 |
| 2021-12-16 | 20.19 |
| 2021-12-15 | 19.18 |
| 2021-12-14 | 22.08 |
| 2021-12-13 | 22.52 |
| 2021-12-10 | 24.99 |
| 2021-12-09 | 25.86 |
| 2021-12-08 | 18.60 |
| 2021-12-07 | 18.45 |
| 2021-12-06 | 17.87 |
| 2021-12-03 | 22.08 |
| 2021-12-02 | 18.60 |
| 2021-12-01 | 17.72 |
| 2021-11-30 | 17.43 |
| 2021-11-29 | 20.19 |
| 2021-11-26 | 20.63 |
| 2021-11-25 | 19.76 |
| 2021-11-24 | 18.45 |
| 2021-11-23 | 16.56 |
| 2021-11-22 | 18.74 |
| 2021-11-19 | 20.63 |
| 2021-11-18 | 20.78 |
| 2021-11-17 | 23.68 |
| 2021-11-16 | 23.10 |
| 2021-11-15 | 20.05 |
| 2021-11-12 | 19.32 |
| 2021-11-11 | 21.50 |
| 2021-11-10 | 21.79 |
| 2021-11-09 | 16.42 |
| 2021-11-08 | 14.82 |
| 2021-11-05 | 14.67 |
| 2021-11-04 | 18.74 |
| 2021-11-03 | 17.87 |
| 2021-11-02 | 16.85 |
| 2021-11-01 | 19.18 |
| 2021-10-29 | 18.30 |
| 2021-10-28 | 19.61 |
| 2021-10-27 | 22.96 |
| 2021-10-26 | 25.43 |
| 2021-10-25 | 25.72 |
| 2021-10-22 | 26.73 |
| 2021-10-21 | 25.28 |
| 2021-10-20 | 30.08 |
| 2021-10-19 | 32.11 |
| 2021-10-18 | 25.72 |
| 2021-10-15 | 25.72 |
| 2021-10-12 | 30.80 |
| 2021-10-11 | 34.00 |
| 2021-10-08 | 33.27 |
| 2021-10-07 | 34.44 |
| 2021-10-06 | 32.11 |
| 2021-10-05 | 33.71 |
| 2021-10-04 | 35.16 |
| 2021-09-30 | 35.75 |
| 2021-09-29 | 37.05 |
| 2021-09-28 | 36.33 |
| 2021-09-27 | 40.11 |
| 2021-09-24 | 35.16 |
| 2021-09-23 | 37.34 |
| 2021-09-21 | 37.93 |
| 2021-09-20 | 36.62 |
| 2021-09-17 | 40.11 |
| 2021-09-16 | 33.42 |
| 2021-09-15 | 38.36 |
| 2021-09-14 | 40.98 |
| 2021-09-13 | 41.27 |
| 2021-09-10 | 42.29 |
| 2021-09-09 | 39.81 |
| 2021-09-08 | 38.66 |
| 2021-09-07 | 41.98 |
| 2021-09-06 | 44.14 |
| 2021-09-03 | 45.58 |
| 2021-09-02 | 42.55 |
| 2021-09-01 | 44.72 |
| 2021-08-31 | 42.27 |
| 2021-08-30 | 42.55 |
| 2021-08-27 | 38.81 |
| 2021-08-26 | 44.72 |
| 2021-08-25 | 50.77 |
| 2021-08-24 | 51.35 |
| 2021-08-23 | 51.92 |
| 2021-08-20 | 46.16 |
| 2021-08-19 | 57.11 |
| 2021-08-18 | 58.55 |
| 2021-08-17 | 62.01 |
| 2021-08-16 | 60.86 |
| 2021-08-13 | 57.11 |
| 2021-08-12 | 58.26 |
| 2021-08-11 | 59.13 |
| 2021-08-10 | 57.69 |
| 2021-08-09 | 56.53 |
| 2021-08-06 | 52.79 |
| 2021-08-05 | 53.36 |
| 2021-08-04 | 52.79 |
| 2021-08-03 | 51.92 |
| 2021-08-02 | 51.06 |
| 2021-07-30 | 51.06 |
| 2021-07-29 | 53.94 |
| 2021-07-28 | 45.58 |
| 2021-07-27 | 39.53 |
| 2021-07-26 | 50.19 |
| 2021-07-23 | 55.38 |
| 2021-07-22 | 52.50 |
| 2021-07-21 | 53.65 |
| 2021-07-20 | 53.94 |
| 2021-07-19 | 55.67 |
| 2021-07-16 | 57.11 |
| 2021-07-15 | 60.86 |
| 2021-07-14 | 56.82 |
| 2021-07-13 | 51.63 |
| 2021-07-12 | 50.77 |
| 2021-07-09 | 46.45 |
| 2021-07-08 | 45.58 |
| 2021-07-07 | 49.62 |
| 2021-07-06 | 42.84 |
| 2021-07-05 | 49.04 |
| 2021-07-02 | 59.13 |
| 2021-06-30 | 62.01 |
| 2021-06-29 | 62.88 |
| 2021-06-28 | 67.78 |
| 2021-06-25 | 66.34 |
| 2021-06-24 | 66.34 |
| 2021-06-23 | 66.91 |
| 2021-06-22 | 67.49 |
| 2021-06-21 | 62.88 |
| 2021-06-18 | 67.49 |
| 2021-06-17 | 71.53 |
| 2021-06-16 | 68.93 |
| 2021-06-15 | 78.73 |
| 2021-06-11 | 79.60 |
| 2021-06-10 | 76.43 |
| 2021-06-09 | 75.27 |
| 2021-06-08 | 77.29 |
| 2021-06-07 | 77.00 |
| 2021-06-04 | 73.25 |
| 2021-06-03 | 76.14 |
| 2021-06-02 | 76.14 |
| 2021-06-01 | 75.27 |
| 2021-05-31 | 75.56 |
| 2021-05-28 | 68.07 |
| 2021-05-27 | 72.97 |
| 2021-05-26 | 69.51 |
| 2021-05-25 | 66.34 |
| 2021-05-24 | 66.62 |
| 2021-05-21 | 59.56 |
| 2021-05-20 | 56.42 |
| 2021-05-18 | 59.56 |
| 2021-05-17 | 55.56 |
| 2021-05-14 | 55.84 |
| 2021-05-13 | 41.12 |
| 2021-05-12 | 41.83 |
| 2021-05-11 | 40.12 |
| 2021-05-10 | 39.40 |
| 2021-05-07 | 35.83 |
| 2021-05-06 | 36.83 |
| 2021-05-05 | 35.11 |
| 2021-05-04 | 37.97 |
| 2021-05-03 | 36.11 |
| 2021-04-30 | 37.54 |
| 2021-04-29 | 40.40 |
| 2021-04-28 | 40.26 |
| 2021-04-27 | 38.12 |
| 2021-04-26 | 37.97 |
| 2021-04-23 | 41.83 |
| 2021-04-22 | 37.26 |
| 2021-04-21 | 35.97 |
| 2021-04-20 | 37.26 |
| 2021-04-19 | 39.40 |
| 2021-04-16 | 37.11 |
| 2021-04-15 | 36.54 |
| 2021-04-14 | 38.12 |
| 2021-04-13 | 31.97 |
| 2021-04-12 | 32.97 |
| 2021-04-09 | 35.68 |
| 2021-04-08 | 37.97 |
| 2021-04-07 | 36.83 |
| 2021-04-01 | 34.25 |
| 2021-03-31 | 34.40 |
| 2021-03-30 | 33.68 |
| 2021-03-29 | 29.68 |
| 2021-03-26 | 30.11 |
| 2021-03-25 | 27.39 |
| 2021-03-24 | 28.82 |
| 2021-03-23 | 31.82 |
| 2021-03-22 | 36.11 |
| 2021-03-19 | 37.97 |
| 2021-03-18 | 37.11 |
| 2021-03-17 | 41.55 |
| 2021-03-16 | 41.83 |
| 2021-03-15 | 34.97 |
| 2021-03-12 | 35.97 |
| 2021-03-11 | 38.12 |
| 2021-03-10 | 24.53 |
| 2021-03-09 | 18.96 |
| 2021-03-08 | 19.53 |
| 2021-03-05 | 18.38 |
| 2021-03-04 | 20.10 |
| 2021-03-03 | 23.53 |
| 2021-03-02 | 18.10 |
| 2021-03-01 | 17.10 |
| 2021-02-26 | 15.81 |
| 2021-02-25 | 18.24 |
| 2021-02-24 | 18.96 |
| 2021-02-23 | 22.24 |
| 2021-02-22 | 20.24 |
| 2021-02-19 | 23.53 |
| 2021-02-18 | 18.24 |
| 2021-02-17 | 20.10 |
| 2021-02-16 | 17.96 |
| 2021-02-11 | 17.53 |
| 2021-02-10 | 17.24 |
| 2021-02-09 | 16.38 |
| 2021-02-08 | 15.67 |
| 2021-02-05 | 16.38 |
| 2021-02-04 | 19.67 |
| 2021-02-03 | 22.24 |
| 2021-02-02 | 26.11 |
| 2021-02-01 | 15.52 |
| 2021-01-29 | 13.24 |
| 2021-01-28 | 16.81 |
| 2021-01-27 | 19.96 |
| 2021-01-26 | 18.24 |
| 2021-01-25 | 21.24 |
| 2021-01-22 | 22.96 |
| 2021-01-21 | 25.82 |
| 2021-01-20 | 26.53 |
| 2021-01-19 | 21.10 |
| 2021-01-18 | 13.67 |
| 2021-01-15 | 14.24 |
| 2021-01-14 | 15.38 |
| 2021-01-13 | 15.95 |
| 2021-01-12 | 16.53 |
| 2021-01-11 | 14.81 |
| 2021-01-08 | 16.53 |
| 2021-01-07 | 14.81 |
| 2021-01-06 | 16.24 |
| 2021-01-05 | 12.95 |
| 2021-01-04 | 14.10 |
| 2020-12-31 | 13.38 |
| 2020-12-30 | 12.81 |
| 2020-12-29 | 11.95 |
| 2020-12-28 | 6.80 |
| 2020-12-24 | 8.66 |
| 2020-12-23 | 8.66 |
| 2020-12-22 | 9.23 |
| 2020-12-21 | 10.81 |
| 2020-12-18 | 12.09 |
| 2020-12-17 | 15.67 |
| 2020-12-16 | 11.09 |
| 2020-12-15 | 8.81 |
| 2020-12-14 | 4.23 |
| 2020-12-11 | 2.37 |
| 2020-12-10 | 4.09 |
| 2020-12-09 | 6.80 |
| 2020-12-08 | 8.38 |
| 2020-12-07 | 10.52 |
| 2020-12-04 | 11.52 |
| 2020-12-03 | 12.81 |
| 2020-12-02 | 6.52 |
| 2020-12-01 | 5.95 |
| 2020-11-30 | 8.23 |
| 2020-11-27 | 9.38 |
| 2020-11-26 | 8.66 |
| 2020-11-25 | 10.95 |
| 2020-11-24 | 12.24 |
| 2020-11-23 | 16.38 |
| 2020-11-20 | 16.95 |
| 2020-11-19 | 17.38 |
| 2020-11-18 | 17.10 |
| 2020-11-17 | 16.53 |
| 2020-11-16 | 17.24 |
| 2020-11-13 | 19.10 |
| 2020-11-12 | 17.53 |
| 2020-11-11 | 16.81 |
| 2020-11-10 | 16.81 |
| 2020-11-09 | 17.10 |
| 2020-11-06 | 18.10 |
| 2020-11-05 | 20.10 |
| 2020-11-04 | 16.24 |
| 2020-11-03 | 15.81 |
| 2020-11-02 | 15.10 |
| 2020-10-30 | 16.81 |
| 2020-10-29 | 20.67 |
| 2020-10-28 | 20.10 |
| 2020-10-27 | 20.24 |
| 2020-10-23 | 22.10 |
| 2020-10-22 | 25.82 |
| 2020-10-21 | 28.11 |
| 2020-10-20 | 28.82 |
| 2020-10-19 | 27.68 |
| 2020-10-16 | 31.54 |
| 2020-10-15 | 38.54 |
| 2020-10-14 | 40.83 |
| 2020-10-12 | 41.55 |
| 2020-10-09 | 39.94 |
| 2020-10-08 | 39.76 |
| 2020-10-07 | 39.40 |
| 2020-10-06 | 38.51 |
| 2020-10-05 | 34.22 |
| 2020-09-30 | 34.04 |
| 2020-09-29 | 32.97 |
| 2020-09-28 | 32.07 |
| 2020-09-25 | 32.79 |
| 2020-09-24 | 36.72 |
| 2020-09-23 | 38.33 |
| 2020-09-22 | 37.08 |
| 2020-09-21 | 38.51 |
| 2020-09-18 | 40.83 |
| 2020-09-17 | 40.65 |
| 2020-09-16 | 42.44 |
| 2020-09-15 | 41.73 |
| 2020-09-14 | 39.58 |
| 2020-09-11 | 37.79 |
| 2020-09-10 | 37.44 |
| 2020-09-09 | 38.69 |
| 2020-09-08 | 39.58 |
| 2020-09-07 | 40.11 |
| 2020-09-04 | 43.49 |
| 2020-09-03 | 47.59 |
| 2020-09-02 | 51.86 |
| 2020-09-01 | 52.40 |
| 2020-08-31 | 53.29 |
| 2020-08-28 | 51.68 |
| 2020-08-27 | 51.33 |
| 2020-08-26 | 48.12 |
| 2020-08-25 | 41.54 |
| 2020-08-24 | 41.89 |
| 2020-08-21 | 40.82 |
| 2020-08-20 | 39.40 |
| 2020-08-19 | 41.54 |
| 2020-08-18 | 43.32 |
| 2020-08-17 | 38.69 |
| 2020-08-14 | 37.44 |
| 2020-08-13 | 37.62 |
| 2020-08-12 | 37.08 |
| 2020-08-11 | 40.11 |
| 2020-08-10 | 38.33 |
| 2020-08-07 | 40.11 |
| 2020-08-06 | 43.85 |
| 2020-08-05 | 44.21 |
| 2020-08-04 | 43.49 |
| 2020-08-03 | 43.85 |
| 2020-07-31 | 44.74 |
| 2020-07-30 | 42.96 |
| 2020-07-29 | 36.02 |
| 2020-07-28 | 34.95 |
| 2020-07-27 | 35.30 |
| 2020-07-24 | 36.55 |
| 2020-07-23 | 43.49 |
| 2020-07-22 | 41.71 |
| 2020-07-21 | 43.67 |
| 2020-07-20 | 41.00 |
| 2020-07-17 | 41.71 |
| 2020-07-16 | 37.62 |
| 2020-07-15 | 44.74 |
| 2020-07-14 | 42.60 |
| 2020-07-13 | 44.56 |
| 2020-07-10 | 35.48 |
| 2020-07-09 | 34.24 |
| 2020-07-08 | 35.30 |
| 2020-07-07 | 34.77 |
| 2020-07-06 | 34.24 |
| 2020-07-03 | 31.57 |
| 2020-07-02 | 29.43 |
| 2020-06-30 | 30.32 |
| 2020-06-29 | 27.47 |
| 2020-06-26 | 32.63 |
| 2020-06-24 | 26.40 |
| 2020-06-23 | 23.73 |
| 2020-06-22 | 21.42 |
| 2020-06-19 | 23.91 |
| 2020-06-18 | 23.38 |
| 2020-06-17 | 17.06 |
| 2020-06-16 | 14.42 |
| 2020-06-15 | 11.34 |
| 2020-06-12 | 13.10 |
| 2020-06-11 | 14.42 |
| 2020-06-10 | 17.35 |
| 2020-06-09 | 16.47 |
| 2020-06-08 | 15.44 |
| 2020-06-05 | 17.64 |
| 2020-06-04 | 17.35 |
| 2020-06-03 | 17.64 |
| 2020-06-02 | 19.99 |
| 2020-06-01 | 14.71 |
| 2020-05-29 | 11.20 |
| 2020-05-28 | 11.34 |
| 2020-05-27 | 24.09 |
| 2020-05-26 | 16.32 |
| 2020-05-25 | 13.39 |
| 2020-05-22 | 12.08 |
| 2020-05-21 | 19.11 |
| 2020-05-20 | 21.01 |
| 2020-05-19 | 15.59 |
| 2020-05-18 | 15.01 |
| 2020-05-15 | 13.83 |
| 2020-05-14 | 13.10 |
| 2020-05-13 | 15.44 |
| 2020-05-12 | 13.10 |
| 2020-05-11 | 15.59 |
| 2020-05-08 | 15.44 |
| 2020-05-07 | 13.54 |
| 2020-05-06 | 11.20 |
| 2020-05-05 | 9.88 |
| 2020-05-04 | 6.21 |
| 2020-04-29 | 12.81 |
| 2020-04-28 | 15.15 |
| 2020-04-27 | 12.66 |
| 2020-04-24 | 13.98 |
| 2020-04-23 | 16.76 |
| 2020-04-22 | 15.88 |
| 2020-04-21 | 15.88 |
| 2020-04-20 | 21.30 |
| 2020-04-17 | 20.13 |
| 2020-04-16 | 20.43 |
| 2020-04-15 | 21.60 |
| 2020-04-14 | 22.33 |
| 2020-04-09 | 24.09 |
| 2020-04-08 | 18.96 |
| 2020-04-07 | 19.40 |
| 2020-04-06 | 13.54 |
| 2020-04-03 | 11.78 |
| 2020-04-02 | 10.02 |
| 2020-04-01 | 8.71 |
| 2020-03-31 | 13.69 |
| 2020-03-30 | 18.81 |
| 2020-03-27 | 18.96 |
| 2020-03-26 | 19.55 |
| 2020-03-25 | 17.35 |
| 2020-03-24 | 10.76 |
| 2020-03-23 | 2.99 |
| 2020-03-20 | 8.85 |
| 2020-03-19 | 0.50 |
| 2020-03-18 | 5.19 |
| 2020-03-17 | 13.69 |
| 2020-03-16 | 14.42 |
| 2020-03-13 | 20.43 |
| 2020-03-12 | 20.57 |
| 2020-03-11 | 25.99 |
| 2020-03-10 | 30.68 |
| 2020-03-09 | 30.97 |
| 2020-03-06 | 37.13 |
| 2020-03-05 | 37.13 |
| 2020-03-04 | 32.88 |
| 2020-03-03 | 33.61 |
| 2020-03-02 | 30.97 |
| 2020-02-28 | 30.10 |
| 2020-02-27 | 33.61 |
| 2020-02-26 | 33.32 |
| 2020-02-25 | 36.69 |
| 2020-02-24 | 35.37 |
| 2020-02-21 | 39.32 |
| 2020-02-20 | 40.79 |
| 2020-02-19 | 39.76 |
| 2020-02-18 | 39.62 |
| 2020-02-17 | 41.82 |
| 2020-02-14 | 39.32 |
| 2020-02-13 | 37.27 |
| 2020-02-12 | 40.20 |
| 2020-02-11 | 39.76 |
| 2020-02-10 | 39.62 |
| 2020-02-07 | 42.25 |
| 2020-02-06 | 41.82 |
| 2020-02-05 | 40.35 |
| 2020-02-04 | 34.34 |
| 2020-02-03 | 31.41 |
| 2020-01-31 | 26.73 |
| 2020-01-30 | 29.66 |
| 2020-01-29 | 35.37 |
| 2020-01-24 | 36.98 |
| 2020-01-23 | 38.59 |
| 2020-01-22 | 42.69 |
| 2020-01-21 | 39.18 |
| 2020-01-20 | 40.50 |
| 2020-01-17 | 38.59 |
| 2020-01-16 | 31.85 |
| 2020-01-15 | 28.92 |
| 2020-01-14 | 30.10 |
| 2020-01-13 | 31.85 |
| 2020-01-10 | 31.71 |
| 2020-01-09 | 33.03 |
| 2020-01-08 | 30.97 |
| 2020-01-07 | 31.85 |
| 2020-01-06 | 29.36 |
| 2020-01-03 | 35.52 |
| 2020-01-02 | 36.83 |
| 2019-12-31 | 36.10 |
| 2019-12-30 | 37.86 |
| 2019-12-27 | 37.86 |
| 2019-12-24 | 35.52 |
| 2019-12-23 | 36.39 |
| 2019-12-20 | 33.61 |
| 2019-12-19 | 33.32 |
| 2019-12-18 | 32.44 |
| 2019-12-17 | 34.49 |
| 2019-12-16 | 29.07 |
| 2019-12-13 | 30.24 |
| 2019-12-12 | 30.83 |
| 2019-12-11 | 27.16 |
| 2019-12-10 | 24.53 |
| 2019-12-09 | 24.67 |
| 2019-12-06 | 31.41 |
| 2019-12-05 | 29.95 |
| 2019-12-04 | 27.90 |
| 2019-12-03 | 28.92 |
| 2019-12-02 | 30.68 |
| 2019-11-29 | 30.53 |
| 2019-11-28 | 44.60 |
| 2019-11-27 | 45.18 |
| 2019-11-26 | 44.60 |
| 2019-11-25 | 44.60 |
| 2019-11-22 | 46.50 |
| 2019-11-21 | 46.36 |
| 2019-11-20 | 50.53 |
| 2019-11-19 | 56.03 |
| 2019-11-18 | 50.53 |
| 2019-11-15 | 52.36 |
| 2019-11-14 | 54.56 |
| 2019-11-13 | 52.36 |
| 2019-11-12 | 53.46 |
| 2019-11-11 | 54.19 |
| 2019-11-08 | 53.46 |
| 2019-11-07 | 56.76 |
| 2019-11-06 | 50.17 |
| 2019-11-05 | 49.43 |
| 2019-11-04 | 52.36 |
| 2019-11-01 | 45.18 |
| 2019-10-31 | 47.60 |
| 2019-10-30 | 46.36 |
| 2019-10-29 | 38.15 |
| 2019-10-28 | 35.52 |
| 2019-10-25 | 33.90 |
| 2019-10-24 | 26.73 |
| 2019-10-23 | 24.82 |
| 2019-10-22 | 27.46 |
| 2019-10-21 | 27.75 |
| 2019-10-18 | 27.46 |
| 2019-10-17 | 23.80 |
| 2019-10-16 | 23.06 |
| 2019-10-15 | 22.62 |
| 2019-10-14 | 22.33 |
| 2019-10-11 | 17.35 |
| 2019-10-10 | 24.97 |
| 2019-10-09 | 22.77 |
| 2019-10-08 | 25.26 |
| 2019-10-04 | 17.20 |
| 2019-10-03 | 18.37 |
| 2019-10-02 | 14.57 |
| 2019-09-30 | 15.30 |
| 2019-09-27 | 16.18 |
| 2019-09-26 | 17.35 |
| 2019-09-25 | 14.71 |
| 2019-09-24 | 19.11 |
| 2019-09-23 | 9.73 |
| 2019-09-20 | 12.66 |
| 2019-09-19 | 13.25 |
| 2019-09-18 | 11.93 |
| 2019-09-17 | 13.10 |
| 2019-09-16 | 13.54 |
| 2019-09-13 | 14.57 |
| 2019-09-12 | 12.95 |
| 2019-09-11 | 11.64 |
| 2019-09-10 | 13.39 |
| 2019-09-09 | 13.83 |
| 2019-09-06 | 17.06 |
| 2019-09-05 | 19.55 |
| 2019-09-04 | 18.23 |
| 2019-09-03 | 18.96 |
| 2019-09-02 | 17.20 |
| 2019-08-30 | 14.86 |
| 2019-08-29 | 17.94 |
| 2019-08-28 | 13.54 |
| 2019-08-27 | 19.40 |
| 2019-08-26 | 15.88 |
| 2019-08-23 | 15.01 |
| 2019-08-22 | 11.20 |
| 2019-08-21 | 9.15 |
| 2019-08-20 | 5.48 |
| 2019-08-19 | -5.07 |
| 2019-08-16 | -8.87 |
| 2019-08-15 | -12.39 |
| 2019-08-14 | -12.54 |
| 2019-08-13 | -11.95 |
| 2019-08-12 | -9.75 |
| 2019-08-09 | -9.75 |
| 2019-08-08 | -8.87 |
| 2019-08-07 | -9.17 |
| 2019-08-06 | -9.17 |
| 2019-08-05 | -8.29 |
| 2019-08-02 | -5.36 |
| 2019-08-01 | -0.38 |
| 2019-07-31 | 0.79 |
| 2019-07-30 | 0.65 |
| 2019-07-29 | 0.65 |
| 2019-07-26 | 1.67 |
| 2019-07-25 | 3.72 |
| 2019-07-24 | -2.28 |
| 2019-07-23 | -3.01 |
| 2019-07-22 | -4.04 |
| 2019-07-19 | -2.72 |
| 2019-07-18 | -2.28 |
| 2019-07-17 | -1.11 |
| 2019-07-16 | 0.35 |
| 2019-07-15 | -1.40 |
| 2019-07-12 | -7.85 |
| 2019-07-11 | -5.51 |
| 2019-07-10 | -6.97 |
| 2019-07-09 | -10.63 |
| 2019-07-08 | -8.29 |
| 2019-07-05 | -5.80 |
| 2019-07-04 | -4.48 |
| 2019-07-03 | -3.89 |
| 2019-07-02 | -6.24 |
| 2019-06-28 | -7.70 |
| 2019-06-27 | -6.97 |
| 2019-06-26 | -8.73 |
| 2019-06-25 | -11.80 |
| 2019-06-24 | -9.75 |
| 2019-06-21 | -10.49 |
| 2019-06-20 | -9.17 |
| 2019-06-19 | -11.22 |
| 2019-06-18 | -13.42 |
| 2019-06-17 | -15.32 |
| 2019-06-14 | -16.20 |
| 2019-06-13 | -15.32 |
| 2019-06-12 | -15.76 |
| 2019-06-11 | -13.42 |
| 2019-06-10 | -14.15 |
| 2019-06-06 | -15.61 |
| 2019-06-05 | -15.76 |
| 2019-06-04 | -11.51 |
| 2019-06-03 | -8.00 |
| 2019-05-31 | -7.41 |
| 2019-05-30 | -7.70 |
| 2019-05-29 | -4.48 |
| 2019-05-28 | -4.91 |
| 2019-05-27 | -5.92 |
| 2019-05-24 | -6.21 |
| 2019-05-23 | -6.79 |
| 2019-05-22 | -1.30 |
| 2019-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy