Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-12-24 | 138.05 |
| 2025-12-23 | 142.81 |
| 2025-12-22 | 141.11 |
| 2025-12-19 | 144.18 |
| 2025-12-18 | 140.77 |
| 2025-12-17 | 140.43 |
| 2025-12-16 | 142.81 |
| 2025-12-15 | 143.15 |
| 2025-12-12 | 145.20 |
| 2025-12-11 | 142.13 |
| 2025-12-10 | 146.22 |
| 2025-12-09 | 143.15 |
| 2025-12-08 | 147.24 |
| 2025-12-05 | 148.60 |
| 2025-12-04 | 150.65 |
| 2025-12-03 | 153.71 |
| 2025-12-02 | 155.07 |
| 2025-12-01 | 150.65 |
| 2025-11-28 | 147.92 |
| 2025-11-27 | 147.58 |
| 2025-11-26 | 147.24 |
| 2025-11-25 | 146.90 |
| 2025-11-24 | 145.88 |
| 2025-11-21 | 144.52 |
| 2025-11-20 | 148.26 |
| 2025-11-19 | 150.99 |
| 2025-11-18 | 149.62 |
| 2025-11-17 | 153.37 |
| 2025-11-14 | 157.80 |
| 2025-11-13 | 157.12 |
| 2025-11-12 | 161.20 |
| 2025-11-11 | 158.48 |
| 2025-11-10 | 155.07 |
| 2025-11-07 | 146.90 |
| 2025-11-06 | 144.18 |
| 2025-11-05 | 145.88 |
| 2025-11-04 | 148.26 |
| 2025-11-03 | 150.31 |
| 2025-10-31 | 141.79 |
| 2025-10-30 | 140.75 |
| 2025-10-28 | 145.08 |
| 2025-10-27 | 144.75 |
| 2025-10-24 | 141.08 |
| 2025-10-23 | 144.08 |
| 2025-10-22 | 143.41 |
| 2025-10-21 | 144.41 |
| 2025-10-20 | 141.75 |
| 2025-10-17 | 139.75 |
| 2025-10-16 | 142.08 |
| 2025-10-15 | 140.42 |
| 2025-10-14 | 138.75 |
| 2025-10-13 | 140.42 |
| 2025-10-10 | 139.42 |
| 2025-10-09 | 145.08 |
| 2025-10-08 | 140.75 |
| 2025-10-06 | 138.75 |
| 2025-10-03 | 139.75 |
| 2025-10-02 | 141.75 |
| 2025-09-30 | 140.08 |
| 2025-09-29 | 138.75 |
| 2025-09-26 | 142.41 |
| 2025-09-25 | 142.08 |
| 2025-09-24 | 144.08 |
| 2025-09-23 | 141.75 |
| 2025-09-22 | 143.08 |
| 2025-09-19 | 156.07 |
| 2025-09-18 | 142.75 |
| 2025-09-17 | 146.08 |
| 2025-09-16 | 141.75 |
| 2025-09-15 | 138.09 |
| 2025-09-12 | 131.76 |
| 2025-09-11 | 132.09 |
| 2025-09-10 | 130.43 |
| 2025-09-09 | 127.76 |
| 2025-09-08 | 128.76 |
| 2025-09-05 | 126.10 |
| 2025-09-04 | 125.76 |
| 2025-09-03 | 124.43 |
| 2025-09-02 | 127.43 |
| 2025-09-01 | 126.43 |
| 2025-08-29 | 125.43 |
| 2025-08-28 | 117.11 |
| 2025-08-27 | 118.11 |
| 2025-08-26 | 121.44 |
| 2025-08-25 | 119.44 |
| 2025-08-22 | 116.77 |
| 2025-08-21 | 118.11 |
| 2025-08-20 | 117.44 |
| 2025-08-19 | 117.11 |
| 2025-08-18 | 121.10 |
| 2025-08-15 | 119.11 |
| 2025-08-14 | 122.10 |
| 2025-08-13 | 124.43 |
| 2025-08-12 | 125.10 |
| 2025-08-11 | 121.44 |
| 2025-08-08 | 122.10 |
| 2025-08-07 | 120.77 |
| 2025-08-06 | 118.77 |
| 2025-08-05 | 118.11 |
| 2025-08-04 | 113.78 |
| 2025-08-01 | 114.44 |
| 2025-07-31 | 117.44 |
| 2025-07-30 | 121.77 |
| 2025-07-29 | 121.10 |
| 2025-07-28 | 122.77 |
| 2025-07-25 | 122.44 |
| 2025-07-24 | 121.10 |
| 2025-07-23 | 120.10 |
| 2025-07-22 | 120.44 |
| 2025-07-21 | 117.77 |
| 2025-07-18 | 116.77 |
| 2025-07-17 | 119.77 |
| 2025-07-16 | 116.77 |
| 2025-07-15 | 118.44 |
| 2025-07-14 | 118.11 |
| 2025-07-11 | 116.11 |
| 2025-07-10 | 112.78 |
| 2025-07-09 | 113.44 |
| 2025-07-08 | 114.11 |
| 2025-07-07 | 116.77 |
| 2025-07-04 | 118.11 |
| 2025-07-03 | 116.44 |
| 2025-07-02 | 118.44 |
| 2025-06-30 | 111.79 |
| 2025-06-27 | 112.75 |
| 2025-06-26 | 116.29 |
| 2025-06-25 | 115.97 |
| 2025-06-24 | 115.00 |
| 2025-06-23 | 119.51 |
| 2025-06-20 | 115.65 |
| 2025-06-19 | 106.96 |
| 2025-06-18 | 112.75 |
| 2025-06-17 | 115.33 |
| 2025-06-16 | 118.22 |
| 2025-06-13 | 121.44 |
| 2025-06-12 | 120.15 |
| 2025-06-11 | 120.48 |
| 2025-06-10 | 117.90 |
| 2025-06-09 | 114.68 |
| 2025-06-06 | 113.40 |
| 2025-06-05 | 112.43 |
| 2025-06-04 | 110.82 |
| 2025-06-03 | 110.50 |
| 2025-06-02 | 105.67 |
| 2025-05-30 | 111.14 |
| 2025-05-29 | 106.96 |
| 2025-05-28 | 104.38 |
| 2025-05-27 | 107.60 |
| 2025-05-26 | 107.28 |
| 2025-05-23 | 107.60 |
| 2025-05-22 | 110.50 |
| 2025-05-21 | 109.21 |
| 2025-05-20 | 108.57 |
| 2025-05-19 | 102.77 |
| 2025-05-16 | 100.84 |
| 2025-05-15 | 102.13 |
| 2025-05-14 | 100.20 |
| 2025-05-13 | 100.20 |
| 2025-05-12 | 93.44 |
| 2025-05-09 | 87.65 |
| 2025-05-08 | 88.29 |
| 2025-05-07 | 85.39 |
| 2025-05-06 | 81.21 |
| 2025-05-02 | 79.60 |
| 2025-04-30 | 80.24 |
| 2025-04-29 | 79.92 |
| 2025-04-28 | 79.28 |
| 2025-04-25 | 82.82 |
| 2025-04-24 | 86.68 |
| 2025-04-23 | 89.58 |
| 2025-04-22 | 85.72 |
| 2025-04-17 | 87.97 |
| 2025-04-16 | 89.58 |
| 2025-04-15 | 90.86 |
| 2025-04-14 | 91.83 |
| 2025-04-11 | 85.39 |
| 2025-04-10 | 83.78 |
| 2025-04-09 | 86.68 |
| 2025-04-08 | 82.50 |
| 2025-04-07 | 82.50 |
| 2025-04-03 | 109.21 |
| 2025-04-02 | 113.40 |
| 2025-04-01 | 110.50 |
| 2025-03-31 | 107.28 |
| 2025-03-28 | 111.14 |
| 2025-03-27 | 109.85 |
| 2025-03-26 | 105.99 |
| 2025-03-25 | 101.16 |
| 2025-03-24 | 98.59 |
| 2025-03-21 | 95.05 |
| 2025-03-20 | 92.15 |
| 2025-03-19 | 91.83 |
| 2025-03-18 | 91.83 |
| 2025-03-17 | 87.97 |
| 2025-03-14 | 86.68 |
| 2025-03-13 | 88.61 |
| 2025-03-12 | 86.04 |
| 2025-03-11 | 87.65 |
| 2025-03-10 | 84.75 |
| 2025-03-07 | 92.15 |
| 2025-03-06 | 90.86 |
| 2025-03-05 | 94.73 |
| 2025-03-04 | 92.15 |
| 2025-03-03 | 93.76 |
| 2025-02-28 | 95.37 |
| 2025-02-27 | 99.23 |
| 2025-02-26 | 96.98 |
| 2025-02-25 | 94.08 |
| 2025-02-24 | 95.69 |
| 2025-02-21 | 92.15 |
| 2025-02-20 | 95.37 |
| 2025-02-19 | 93.44 |
| 2025-02-18 | 95.69 |
| 2025-02-17 | 88.29 |
| 2025-02-14 | 91.83 |
| 2025-02-13 | 93.44 |
| 2025-02-12 | 96.01 |
| 2025-02-11 | 92.80 |
| 2025-02-10 | 92.80 |
| 2025-02-07 | 90.54 |
| 2025-02-06 | 91.51 |
| 2025-02-05 | 90.86 |
| 2025-02-04 | 91.83 |
| 2025-02-03 | 92.47 |
| 2025-01-28 | 94.41 |
| 2025-01-27 | 95.37 |
| 2025-01-24 | 95.05 |
| 2025-01-23 | 94.73 |
| 2025-01-22 | 92.15 |
| 2025-01-21 | 91.51 |
| 2025-01-20 | 90.22 |
| 2025-01-17 | 93.76 |
| 2025-01-16 | 94.41 |
| 2025-01-15 | 92.15 |
| 2025-01-14 | 94.08 |
| 2025-01-13 | 91.51 |
| 2025-01-10 | 91.83 |
| 2025-01-09 | 96.01 |
| 2025-01-08 | 97.95 |
| 2025-01-07 | 97.95 |
| 2025-01-06 | 102.13 |
| 2025-01-03 | 98.27 |
| 2025-01-02 | 99.56 |
| 2024-12-31 | 105.99 |
| 2024-12-30 | 100.52 |
| 2024-12-27 | 97.30 |
| 2024-12-24 | 94.41 |
| 2024-12-23 | 92.80 |
| 2024-12-20 | 93.12 |
| 2024-12-19 | 91.51 |
| 2024-12-18 | 92.47 |
| 2024-12-17 | 90.54 |
| 2024-12-16 | 86.68 |
| 2024-12-13 | 81.53 |
| 2024-12-12 | 83.78 |
| 2024-12-11 | 87.32 |
| 2024-12-10 | 86.68 |
| 2024-12-09 | 87.97 |
| 2024-12-06 | 80.57 |
| 2024-12-05 | 73.81 |
| 2024-12-04 | 75.42 |
| 2024-12-03 | 74.45 |
| 2024-12-02 | 75.42 |
| 2024-11-29 | 73.48 |
| 2024-11-28 | 75.42 |
| 2024-11-27 | 77.67 |
| 2024-11-26 | 75.42 |
| 2024-11-25 | 78.31 |
| 2024-11-22 | 78.96 |
| 2024-11-21 | 83.46 |
| 2024-11-20 | 83.46 |
| 2024-11-19 | 82.17 |
| 2024-11-18 | 79.28 |
| 2024-11-15 | 75.74 |
| 2024-11-14 | 71.23 |
| 2024-11-13 | 72.20 |
| 2024-11-12 | 73.16 |
| 2024-11-11 | 67.44 |
| 2024-11-08 | 73.59 |
| 2024-11-07 | 74.82 |
| 2024-11-06 | 76.05 |
| 2024-11-05 | 73.90 |
| 2024-11-04 | 70.82 |
| 2024-11-01 | 70.82 |
| 2024-10-31 | 67.14 |
| 2024-10-30 | 64.99 |
| 2024-10-29 | 67.14 |
| 2024-10-28 | 71.44 |
| 2024-10-25 | 72.67 |
| 2024-10-24 | 74.20 |
| 2024-10-23 | 76.66 |
| 2024-10-22 | 75.13 |
| 2024-10-21 | 76.35 |
| 2024-10-18 | 76.66 |
| 2024-10-17 | 71.13 |
| 2024-10-16 | 76.97 |
| 2024-10-15 | 76.05 |
| 2024-10-14 | 80.04 |
| 2024-10-10 | 81.27 |
| 2024-10-09 | 76.97 |
| 2024-10-08 | 80.35 |
| 2024-10-07 | 92.02 |
| 2024-10-04 | 84.65 |
| 2024-10-03 | 82.50 |
| 2024-10-02 | 82.19 |
| 2024-09-30 | 83.11 |
| 2024-09-27 | 74.51 |
| 2024-09-26 | 78.20 |
| 2024-09-25 | 73.28 |
| 2024-09-24 | 72.97 |
| 2024-09-23 | 67.44 |
| 2024-09-20 | 63.76 |
| 2024-09-19 | 64.37 |
| 2024-09-17 | 62.84 |
| 2024-09-16 | 63.45 |
| 2024-09-13 | 65.60 |
| 2024-09-12 | 62.84 |
| 2024-09-11 | 62.53 |
| 2024-09-10 | 64.37 |
| 2024-09-09 | 62.53 |
| 2024-09-05 | 68.67 |
| 2024-09-04 | 68.37 |
| 2024-09-03 | 69.90 |
| 2024-09-02 | 72.67 |
| 2024-08-30 | 72.67 |
| 2024-08-29 | 75.74 |
| 2024-08-28 | 79.12 |
| 2024-08-27 | 80.96 |
| 2024-08-26 | 80.96 |
| 2024-08-23 | 77.58 |
| 2024-08-22 | 80.96 |
| 2024-08-21 | 81.58 |
| 2024-08-20 | 81.27 |
| 2024-08-19 | 86.80 |
| 2024-08-16 | 82.50 |
| 2024-08-15 | 81.27 |
| 2024-08-14 | 80.96 |
| 2024-08-13 | 81.58 |
| 2024-08-12 | 80.96 |
| 2024-08-09 | 80.04 |
| 2024-08-08 | 75.43 |
| 2024-08-07 | 76.05 |
| 2024-08-06 | 72.97 |
| 2024-08-05 | 74.51 |
| 2024-08-02 | 80.35 |
| 2024-08-01 | 80.66 |
| 2024-07-31 | 79.12 |
| 2024-07-30 | 75.74 |
| 2024-07-29 | 76.05 |
| 2024-07-26 | 79.43 |
| 2024-07-25 | 78.51 |
| 2024-07-24 | 81.27 |
| 2024-07-23 | 79.12 |
| 2024-07-22 | 80.96 |
| 2024-07-19 | 75.43 |
| 2024-07-18 | 80.96 |
| 2024-07-17 | 74.51 |
| 2024-07-16 | 79.73 |
| 2024-07-15 | 88.64 |
| 2024-07-12 | 87.72 |
| 2024-07-11 | 87.42 |
| 2024-07-10 | 87.42 |
| 2024-07-09 | 93.56 |
| 2024-07-08 | 89.87 |
| 2024-07-05 | 90.79 |
| 2024-07-04 | 92.64 |
| 2024-07-03 | 92.95 |
| 2024-07-02 | 88.64 |
| 2024-06-28 | 83.11 |
| 2024-06-27 | 77.28 |
| 2024-06-26 | 82.19 |
| 2024-06-25 | 80.96 |
| 2024-06-24 | 82.50 |
| 2024-06-21 | 86.19 |
| 2024-06-20 | 88.34 |
| 2024-06-19 | 83.42 |
| 2024-06-18 | 76.05 |
| 2024-06-17 | 73.90 |
| 2024-06-14 | 74.20 |
| 2024-06-13 | 72.05 |
| 2024-06-12 | 70.52 |
| 2024-06-11 | 66.22 |
| 2024-06-07 | 68.62 |
| 2024-06-06 | 65.14 |
| 2024-06-05 | 64.85 |
| 2024-06-04 | 69.78 |
| 2024-06-03 | 68.33 |
| 2024-05-31 | 67.17 |
| 2024-05-30 | 69.20 |
| 2024-05-29 | 70.07 |
| 2024-05-28 | 67.75 |
| 2024-05-27 | 70.65 |
| 2024-05-24 | 63.68 |
| 2024-05-23 | 63.39 |
| 2024-05-22 | 63.39 |
| 2024-05-21 | 61.65 |
| 2024-05-20 | 65.43 |
| 2024-05-17 | 63.97 |
| 2024-05-16 | 59.62 |
| 2024-05-14 | 63.39 |
| 2024-05-13 | 59.91 |
| 2024-05-10 | 60.20 |
| 2024-05-09 | 53.82 |
| 2024-05-08 | 51.50 |
| 2024-05-07 | 50.33 |
| 2024-05-06 | 49.46 |
| 2024-05-03 | 48.30 |
| 2024-05-02 | 50.33 |
| 2024-04-30 | 48.59 |
| 2024-04-29 | 47.14 |
| 2024-04-26 | 49.46 |
| 2024-04-25 | 50.04 |
| 2024-04-24 | 50.62 |
| 2024-04-23 | 47.43 |
| 2024-04-22 | 46.27 |
| 2024-04-19 | 46.27 |
| 2024-04-18 | 44.24 |
| 2024-04-17 | 43.08 |
| 2024-04-16 | 42.50 |
| 2024-04-15 | 43.37 |
| 2024-04-12 | 39.31 |
| 2024-04-11 | 36.11 |
| 2024-04-10 | 35.53 |
| 2024-04-09 | 32.92 |
| 2024-04-08 | 33.21 |
| 2024-04-05 | 31.76 |
| 2024-04-03 | 33.79 |
| 2024-04-02 | 34.08 |
| 2024-03-28 | 33.50 |
| 2024-03-27 | 32.92 |
| 2024-03-26 | 33.50 |
| 2024-03-25 | 33.21 |
| 2024-03-22 | 33.50 |
| 2024-03-21 | 36.98 |
| 2024-03-20 | 33.21 |
| 2024-03-19 | 33.50 |
| 2024-03-18 | 35.53 |
| 2024-03-15 | 33.50 |
| 2024-03-14 | 33.50 |
| 2024-03-13 | 33.79 |
| 2024-03-12 | 33.50 |
| 2024-03-11 | 33.21 |
| 2024-03-08 | 34.66 |
| 2024-03-07 | 31.76 |
| 2024-03-06 | 30.60 |
| 2024-03-05 | 32.05 |
| 2024-03-04 | 31.47 |
| 2024-03-01 | 33.21 |
| 2024-02-29 | 32.05 |
| 2024-02-28 | 31.76 |
| 2024-02-27 | 31.47 |
| 2024-02-26 | 29.73 |
| 2024-02-23 | 32.63 |
| 2024-02-22 | 31.76 |
| 2024-02-21 | 30.31 |
| 2024-02-20 | 29.44 |
| 2024-02-19 | 27.70 |
| 2024-02-16 | 27.12 |
| 2024-02-15 | 26.54 |
| 2024-02-14 | 25.67 |
| 2024-02-09 | 26.83 |
| 2024-02-08 | 30.31 |
| 2024-02-07 | 30.31 |
| 2024-02-06 | 30.31 |
| 2024-02-05 | 27.41 |
| 2024-02-02 | 29.15 |
| 2024-02-01 | 29.44 |
| 2024-01-31 | 26.83 |
| 2024-01-30 | 27.41 |
| 2024-01-29 | 29.44 |
| 2024-01-26 | 28.86 |
| 2024-01-25 | 27.70 |
| 2024-01-24 | 25.67 |
| 2024-01-23 | 22.18 |
| 2024-01-22 | 20.73 |
| 2024-01-19 | 22.18 |
| 2024-01-18 | 23.92 |
| 2024-01-17 | 22.18 |
| 2024-01-16 | 26.83 |
| 2024-01-15 | 26.83 |
| 2024-01-12 | 27.70 |
| 2024-01-11 | 24.80 |
| 2024-01-10 | 27.41 |
| 2024-01-09 | 26.54 |
| 2024-01-08 | 26.83 |
| 2024-01-05 | 26.25 |
| 2024-01-04 | 24.21 |
| 2024-01-03 | 24.50 |
| 2024-01-02 | 23.34 |
| 2023-12-29 | 22.76 |
| 2023-12-28 | 20.73 |
| 2023-12-27 | 20.44 |
| 2023-12-22 | 21.89 |
| 2023-12-21 | 20.73 |
| 2023-12-20 | 19.57 |
| 2023-12-19 | 21.60 |
| 2023-12-18 | 21.60 |
| 2023-12-15 | 19.28 |
| 2023-12-14 | 19.28 |
| 2023-12-13 | 17.25 |
| 2023-12-12 | 16.09 |
| 2023-12-11 | 15.22 |
| 2023-12-08 | 14.93 |
| 2023-12-07 | 15.22 |
| 2023-12-06 | 16.67 |
| 2023-12-05 | 16.38 |
| 2023-12-04 | 16.67 |
| 2023-12-01 | 14.06 |
| 2023-11-30 | 12.03 |
| 2023-11-29 | 13.19 |
| 2023-11-28 | 14.93 |
| 2023-11-27 | 14.64 |
| 2023-11-24 | 14.93 |
| 2023-11-23 | 15.51 |
| 2023-11-22 | 14.93 |
| 2023-11-21 | 14.93 |
| 2023-11-20 | 14.35 |
| 2023-11-17 | 13.48 |
| 2023-11-16 | 14.93 |
| 2023-11-15 | 15.22 |
| 2023-11-14 | 14.64 |
| 2023-11-13 | 12.61 |
| 2023-11-10 | 13.19 |
| 2023-11-09 | 13.77 |
| 2023-11-08 | 15.51 |
| 2023-11-07 | 14.06 |
| 2023-11-06 | 14.64 |
| 2023-11-03 | 14.35 |
| 2023-11-02 | 12.90 |
| 2023-11-01 | 12.61 |
| 2023-10-31 | 13.48 |
| 2023-10-30 | 14.93 |
| 2023-10-27 | 14.93 |
| 2023-10-26 | 11.74 |
| 2023-10-25 | 10.86 |
| 2023-10-24 | 10.86 |
| 2023-10-20 | 8.83 |
| 2023-10-19 | 10.28 |
| 2023-10-18 | 11.15 |
| 2023-10-17 | 12.32 |
| 2023-10-16 | 12.03 |
| 2023-10-13 | 12.90 |
| 2023-10-12 | 12.90 |
| 2023-10-11 | 10.57 |
| 2023-10-10 | 10.86 |
| 2023-10-09 | 11.74 |
| 2023-10-06 | 11.74 |
| 2023-10-05 | 12.32 |
| 2023-10-04 | 11.74 |
| 2023-10-03 | 12.90 |
| 2023-09-29 | 12.03 |
| 2023-09-28 | 12.90 |
| 2023-09-27 | 11.74 |
| 2023-09-26 | 13.77 |
| 2023-09-25 | 14.35 |
| 2023-09-22 | 16.96 |
| 2023-09-21 | 16.67 |
| 2023-09-20 | 17.54 |
| 2023-09-19 | 18.12 |
| 2023-09-18 | 14.93 |
| 2023-09-15 | 18.70 |
| 2023-09-14 | 18.12 |
| 2023-09-13 | 16.67 |
| 2023-09-12 | 15.51 |
| 2023-09-11 | 16.38 |
| 2023-09-07 | 18.12 |
| 2023-09-06 | 18.12 |
| 2023-09-05 | 17.54 |
| 2023-09-04 | 18.99 |
| 2023-08-31 | 16.67 |
| 2023-08-30 | 16.38 |
| 2023-08-29 | 16.67 |
| 2023-08-28 | 14.64 |
| 2023-08-25 | 12.90 |
| 2023-08-24 | 13.48 |
| 2023-08-23 | 13.77 |
| 2023-08-22 | 14.64 |
| 2023-08-21 | 12.32 |
| 2023-08-18 | 13.48 |
| 2023-08-17 | 13.48 |
| 2023-08-16 | 13.48 |
| 2023-08-15 | 12.90 |
| 2023-08-14 | 12.61 |
| 2023-08-11 | 13.19 |
| 2023-08-10 | 17.25 |
| 2023-08-09 | 16.38 |
| 2023-08-08 | 15.80 |
| 2023-08-07 | 16.67 |
| 2023-08-04 | 16.09 |
| 2023-08-03 | 16.38 |
| 2023-08-02 | 16.96 |
| 2023-08-01 | 18.99 |
| 2023-07-31 | 19.86 |
| 2023-07-28 | 21.02 |
| 2023-07-27 | 20.73 |
| 2023-07-26 | 17.54 |
| 2023-07-25 | 18.41 |
| 2023-07-24 | 19.57 |
| 2023-07-21 | 17.25 |
| 2023-07-20 | 17.25 |
| 2023-07-19 | 16.67 |
| 2023-07-18 | 17.25 |
| 2023-07-14 | 17.25 |
| 2023-07-13 | 18.70 |
| 2023-07-12 | 16.67 |
| 2023-07-11 | 17.25 |
| 2023-07-10 | 17.25 |
| 2023-07-07 | 17.25 |
| 2023-07-06 | 18.12 |
| 2023-07-05 | 18.12 |
| 2023-07-04 | 17.83 |
| 2023-07-03 | 19.28 |
| 2023-06-30 | 24.80 |
| 2023-06-29 | 25.96 |
| 2023-06-28 | 27.41 |
| 2023-06-27 | 25.09 |
| 2023-06-26 | 20.73 |
| 2023-06-23 | 21.60 |
| 2023-06-21 | 23.92 |
| 2023-06-20 | 25.38 |
| 2023-06-19 | 28.28 |
| 2023-06-16 | 26.54 |
| 2023-06-15 | 26.83 |
| 2023-06-14 | 27.41 |
| 2023-06-13 | 27.70 |
| 2023-06-12 | 28.28 |
| 2023-06-09 | 26.83 |
| 2023-06-08 | 27.12 |
| 2023-06-07 | 24.58 |
| 2023-06-06 | 23.77 |
| 2023-06-05 | 24.04 |
| 2023-06-02 | 21.59 |
| 2023-06-01 | 21.87 |
| 2023-05-31 | 21.87 |
| 2023-05-30 | 21.32 |
| 2023-05-29 | 20.78 |
| 2023-05-25 | 20.51 |
| 2023-05-24 | 20.78 |
| 2023-05-23 | 22.95 |
| 2023-05-22 | 24.85 |
| 2023-05-19 | 23.77 |
| 2023-05-18 | 27.56 |
| 2023-05-17 | 24.85 |
| 2023-05-16 | 25.94 |
| 2023-05-15 | 27.29 |
| 2023-05-12 | 26.21 |
| 2023-05-11 | 26.21 |
| 2023-05-10 | 27.56 |
| 2023-05-09 | 28.92 |
| 2023-05-08 | 32.18 |
| 2023-05-05 | 27.56 |
| 2023-05-04 | 24.85 |
| 2023-05-03 | 22.14 |
| 2023-05-02 | 22.14 |
| 2023-04-28 | 24.58 |
| 2023-04-27 | 22.41 |
| 2023-04-26 | 21.05 |
| 2023-04-25 | 22.14 |
| 2023-04-24 | 20.51 |
| 2023-04-21 | 21.05 |
| 2023-04-20 | 22.41 |
| 2023-04-19 | 21.05 |
| 2023-04-18 | 21.32 |
| 2023-04-17 | 20.24 |
| 2023-04-14 | 18.88 |
| 2023-04-13 | 17.79 |
| 2023-04-12 | 18.88 |
| 2023-04-11 | 14.81 |
| 2023-04-06 | 14.81 |
| 2023-04-04 | 15.89 |
| 2023-04-03 | 12.09 |
| 2023-03-31 | 11.28 |
| 2023-03-30 | 10.74 |
| 2023-03-29 | 9.38 |
| 2023-03-28 | 8.57 |
| 2023-03-27 | 5.31 |
| 2023-03-24 | 7.21 |
| 2023-03-23 | 9.11 |
| 2023-03-22 | 11.01 |
| 2023-03-21 | 10.74 |
| 2023-03-20 | 11.01 |
| 2023-03-17 | 12.37 |
| 2023-03-16 | 9.11 |
| 2023-03-15 | 9.92 |
| 2023-03-14 | 7.48 |
| 2023-03-13 | 6.39 |
| 2023-03-10 | 4.22 |
| 2023-03-09 | 6.39 |
| 2023-03-08 | 5.58 |
| 2023-03-07 | 5.85 |
| 2023-03-06 | 4.77 |
| 2023-03-03 | 5.31 |
| 2023-03-02 | 4.77 |
| 2023-03-01 | 4.22 |
| 2023-02-28 | 2.32 |
| 2023-02-27 | 2.05 |
| 2023-02-24 | 1.78 |
| 2023-02-23 | 2.87 |
| 2023-02-22 | 3.14 |
| 2023-02-21 | 3.68 |
| 2023-02-20 | 4.49 |
| 2023-02-17 | 4.49 |
| 2023-02-16 | 3.14 |
| 2023-02-15 | 3.41 |
| 2023-02-14 | 3.68 |
| 2023-02-13 | 4.22 |
| 2023-02-10 | 3.68 |
| 2023-02-09 | 4.49 |
| 2023-02-08 | 4.22 |
| 2023-02-07 | 4.22 |
| 2023-02-06 | 3.41 |
| 2023-02-03 | 3.95 |
| 2023-02-02 | 6.12 |
| 2023-02-01 | 5.85 |
| 2023-01-31 | 5.58 |
| 2023-01-30 | 5.04 |
| 2023-01-27 | 5.85 |
| 2023-01-26 | 6.94 |
| 2023-01-20 | 7.21 |
| 2023-01-19 | 6.12 |
| 2023-01-18 | 6.94 |
| 2023-01-17 | 7.21 |
| 2023-01-16 | 7.21 |
| 2023-01-13 | 7.21 |
| 2023-01-12 | 5.04 |
| 2023-01-11 | 5.31 |
| 2023-01-10 | 5.58 |
| 2023-01-09 | 6.94 |
| 2023-01-06 | 6.12 |
| 2023-01-05 | 5.58 |
| 2023-01-04 | 6.39 |
| 2023-01-03 | 4.49 |
| 2022-12-30 | 2.59 |
| 2022-12-29 | 2.05 |
| 2022-12-28 | 2.05 |
| 2022-12-23 | 0.69 |
| 2022-12-22 | 0.69 |
| 2022-12-21 | -0.12 |
| 2022-12-20 | -0.66 |
| 2022-12-19 | -0.66 |
| 2022-12-16 | 0.97 |
| 2022-12-15 | 0.42 |
| 2022-12-14 | 1.24 |
| 2022-12-13 | 1.24 |
| 2022-12-12 | 0.69 |
| 2022-12-09 | 1.51 |
| 2022-12-08 | 0.97 |
| 2022-12-07 | -0.39 |
| 2022-12-06 | -0.93 |
| 2022-12-05 | 0.97 |
| 2022-12-02 | -1.48 |
| 2022-12-01 | -0.39 |
| 2022-11-30 | -0.12 |
| 2022-11-29 | -0.39 |
| 2022-11-28 | -3.38 |
| 2022-11-25 | -2.02 |
| 2022-11-24 | -2.83 |
| 2022-11-23 | -3.65 |
| 2022-11-22 | -4.73 |
| 2022-11-21 | -6.09 |
| 2022-11-18 | -4.19 |
| 2022-11-17 | -4.19 |
| 2022-11-16 | -3.92 |
| 2022-11-15 | -3.38 |
| 2022-11-14 | -4.46 |
| 2022-11-11 | -4.46 |
| 2022-11-10 | -9.08 |
| 2022-11-09 | -5.00 |
| 2022-11-08 | -5.00 |
| 2022-11-07 | -5.28 |
| 2022-11-04 | -6.36 |
| 2022-11-03 | -7.72 |
| 2022-11-02 | -7.99 |
| 2022-11-01 | -9.35 |
| 2022-10-31 | -10.70 |
| 2022-10-28 | -10.70 |
| 2022-10-27 | -9.89 |
| 2022-10-26 | -10.16 |
| 2022-10-25 | -11.25 |
| 2022-10-24 | -10.98 |
| 2022-10-21 | -8.53 |
| 2022-10-20 | -9.35 |
| 2022-10-19 | -9.35 |
| 2022-10-18 | -8.26 |
| 2022-10-17 | -8.53 |
| 2022-10-14 | -7.72 |
| 2022-10-13 | -9.35 |
| 2022-10-12 | -10.70 |
| 2022-10-11 | -11.52 |
| 2022-10-10 | -11.25 |
| 2022-10-07 | -9.08 |
| 2022-10-06 | -7.72 |
| 2022-10-05 | -8.26 |
| 2022-10-03 | -10.16 |
| 2022-09-30 | -8.80 |
| 2022-09-29 | -10.70 |
| 2022-09-28 | -7.99 |
| 2022-09-27 | -6.63 |
| 2022-09-26 | -5.55 |
| 2022-09-23 | -2.83 |
| 2022-09-22 | -2.56 |
| 2022-09-21 | -2.83 |
| 2022-09-20 | -0.93 |
| 2022-09-19 | -0.12 |
| 2022-09-16 | -0.12 |
| 2022-09-15 | -0.39 |
| 2022-09-14 | -0.39 |
| 2022-09-13 | 0.42 |
| 2022-09-09 | 0.15 |
| 2022-09-08 | 0.42 |
| 2022-09-07 | 0.42 |
| 2022-09-06 | 0.69 |
| 2022-09-05 | -0.12 |
| 2022-09-02 | -0.12 |
| 2022-09-01 | -0.66 |
| 2022-08-31 | -0.12 |
| 2022-08-30 | -0.93 |
| 2022-08-29 | -1.21 |
| 2022-08-26 | -0.66 |
| 2022-08-25 | -1.21 |
| 2022-08-24 | -1.48 |
| 2022-08-23 | -2.02 |
| 2022-08-22 | -1.75 |
| 2022-08-19 | -2.02 |
| 2022-08-18 | -1.75 |
| 2022-08-17 | -0.66 |
| 2022-08-16 | -0.93 |
| 2022-08-15 | -1.75 |
| 2022-08-12 | -0.93 |
| 2022-08-11 | -2.29 |
| 2022-08-10 | -3.11 |
| 2022-08-09 | -1.75 |
| 2022-08-08 | -1.75 |
| 2022-08-05 | -1.48 |
| 2022-08-04 | -1.75 |
| 2022-08-03 | -1.75 |
| 2022-08-02 | -2.56 |
| 2022-08-01 | -0.66 |
| 2022-07-29 | 0.97 |
| 2022-07-28 | 2.32 |
| 2022-07-27 | 2.05 |
| 2022-07-26 | 1.78 |
| 2022-07-25 | 1.24 |
| 2022-07-22 | -0.39 |
| 2022-07-21 | -1.21 |
| 2022-07-20 | -0.93 |
| 2022-07-19 | -1.75 |
| 2022-07-18 | -1.48 |
| 2022-07-15 | -2.02 |
| 2022-07-14 | -1.48 |
| 2022-07-13 | -1.21 |
| 2022-07-12 | -1.21 |
| 2022-07-11 | -0.39 |
| 2022-07-08 | -1.21 |
| 2022-07-07 | -1.48 |
| 2022-07-06 | -1.48 |
| 2022-07-05 | 0.15 |
| 2022-07-04 | -0.12 |
| 2022-06-30 | -0.12 |
| 2022-06-29 | -1.22 |
| 2022-06-28 | -0.71 |
| 2022-06-27 | -1.22 |
| 2022-06-24 | -1.72 |
| 2022-06-23 | -0.71 |
| 2022-06-22 | -1.22 |
| 2022-06-21 | -0.97 |
| 2022-06-20 | -1.22 |
| 2022-06-17 | -1.47 |
| 2022-06-16 | -1.22 |
| 2022-06-15 | -0.21 |
| 2022-06-14 | -0.71 |
| 2022-06-13 | -0.21 |
| 2022-06-10 | 1.04 |
| 2022-06-09 | 1.79 |
| 2022-06-08 | 1.04 |
| 2022-06-07 | 1.54 |
| 2022-06-06 | 2.29 |
| 2022-06-02 | 1.29 |
| 2022-06-01 | -0.21 |
| 2022-05-31 | 0.54 |
| 2022-05-30 | -1.22 |
| 2022-05-27 | -1.47 |
| 2022-05-26 | -2.22 |
| 2022-05-25 | -1.97 |
| 2022-05-24 | -3.22 |
| 2022-05-23 | -1.72 |
| 2022-05-20 | -2.97 |
| 2022-05-19 | -4.22 |
| 2022-05-18 | -3.72 |
| 2022-05-17 | -3.72 |
| 2022-05-16 | -4.22 |
| 2022-05-13 | -3.72 |
| 2022-05-12 | -4.73 |
| 2022-05-11 | -4.22 |
| 2022-05-10 | -3.47 |
| 2022-05-06 | -2.22 |
| 2022-05-05 | -0.21 |
| 2022-05-04 | -1.47 |
| 2022-05-03 | -0.21 |
| 2022-04-29 | -0.46 |
| 2022-04-28 | -1.97 |
| 2022-04-27 | -2.47 |
| 2022-04-26 | -2.97 |
| 2022-04-25 | -1.97 |
| 2022-04-22 | -0.97 |
| 2022-04-21 | -0.46 |
| 2022-04-20 | 1.79 |
| 2022-04-19 | 1.79 |
| 2022-04-14 | 2.29 |
| 2022-04-13 | 1.29 |
| 2022-04-12 | 0.29 |
| 2022-04-11 | -0.21 |
| 2022-04-08 | 2.04 |
| 2022-04-07 | 3.05 |
| 2022-04-06 | 3.05 |
| 2022-04-04 | 3.05 |
| 2022-04-01 | 0.54 |
| 2022-03-31 | 0.79 |
| 2022-03-30 | 2.29 |
| 2022-03-29 | 2.54 |
| 2022-03-28 | 1.79 |
| 2022-03-25 | 2.29 |
| 2022-03-24 | 2.80 |
| 2022-03-23 | 3.05 |
| 2022-03-22 | 1.54 |
| 2022-03-21 | 1.29 |
| 2022-03-18 | 1.29 |
| 2022-03-17 | 1.04 |
| 2022-03-16 | -4.22 |
| 2022-03-15 | -5.48 |
| 2022-03-14 | -1.97 |
| 2022-03-11 | 2.29 |
| 2022-03-10 | 2.80 |
| 2022-03-09 | 1.29 |
| 2022-03-08 | 1.79 |
| 2022-03-07 | 5.30 |
| 2022-03-04 | 5.55 |
| 2022-03-03 | 7.06 |
| 2022-03-02 | 5.55 |
| 2022-03-01 | 5.80 |
| 2022-02-28 | 5.30 |
| 2022-02-25 | 5.80 |
| 2022-02-24 | 7.31 |
| 2022-02-23 | 9.06 |
| 2022-02-22 | 9.06 |
| 2022-02-21 | 9.82 |
| 2022-02-18 | 9.56 |
| 2022-02-17 | 10.07 |
| 2022-02-16 | 10.07 |
| 2022-02-15 | 9.31 |
| 2022-02-14 | 10.57 |
| 2022-02-11 | 10.32 |
| 2022-02-10 | 12.32 |
| 2022-02-09 | 10.32 |
| 2022-02-08 | 9.31 |
| 2022-02-07 | 8.56 |
| 2022-02-04 | 7.56 |
| 2022-01-31 | 5.80 |
| 2022-01-28 | 5.55 |
| 2022-01-27 | 5.05 |
| 2022-01-26 | 6.31 |
| 2022-01-25 | 5.05 |
| 2022-01-24 | 7.06 |
| 2022-01-21 | 10.32 |
| 2022-01-20 | 10.32 |
| 2022-01-19 | 9.82 |
| 2022-01-18 | 10.57 |
| 2022-01-17 | 10.57 |
| 2022-01-14 | 9.82 |
| 2022-01-13 | 7.81 |
| 2022-01-12 | 7.56 |
| 2022-01-11 | 8.06 |
| 2022-01-10 | 8.56 |
| 2022-01-07 | 7.56 |
| 2022-01-06 | 7.81 |
| 2022-01-05 | 8.56 |
| 2022-01-04 | 8.81 |
| 2022-01-03 | 9.56 |
| 2021-12-31 | 8.31 |
| 2021-12-30 | 7.06 |
| 2021-12-29 | 7.81 |
| 2021-12-28 | 5.80 |
| 2021-12-24 | 4.80 |
| 2021-12-23 | 5.05 |
| 2021-12-22 | 3.80 |
| 2021-12-21 | 4.55 |
| 2021-12-20 | 3.80 |
| 2021-12-17 | 6.05 |
| 2021-12-16 | 5.80 |
| 2021-12-15 | 5.55 |
| 2021-12-14 | 3.80 |
| 2021-12-13 | 5.05 |
| 2021-12-10 | 3.05 |
| 2021-12-09 | 3.30 |
| 2021-12-08 | 2.29 |
| 2021-12-07 | 2.80 |
| 2021-12-06 | 3.30 |
| 2021-12-03 | 4.80 |
| 2021-12-02 | -1.22 |
| 2021-12-01 | -0.97 |
| 2021-11-30 | -2.22 |
| 2021-11-29 | 0.29 |
| 2021-11-26 | 0.54 |
| 2021-11-25 | 0.29 |
| 2021-11-24 | 0.04 |
| 2021-11-23 | 0.29 |
| 2021-11-22 | 0.79 |
| 2021-11-19 | 0.79 |
| 2021-11-18 | 0.29 |
| 2021-11-17 | 0.04 |
| 2021-11-16 | 0.29 |
| 2021-11-15 | 0.04 |
| 2021-11-12 | 1.04 |
| 2021-11-11 | -1.47 |
| 2021-11-10 | -2.47 |
| 2021-11-09 | -2.22 |
| 2021-11-08 | -1.72 |
| 2021-11-05 | -2.97 |
| 2021-11-04 | -3.47 |
| 2021-11-03 | -3.47 |
| 2021-11-02 | -4.73 |
| 2021-11-01 | -2.72 |
| 2021-10-29 | -1.97 |
| 2021-10-28 | -1.97 |
| 2021-10-27 | -0.21 |
| 2021-10-26 | -1.22 |
| 2021-10-25 | 0.04 |
| 2021-10-22 | 1.04 |
| 2021-10-21 | 2.80 |
| 2021-10-20 | 2.04 |
| 2021-10-19 | 3.05 |
| 2021-10-18 | 2.04 |
| 2021-10-15 | 2.04 |
| 2021-10-12 | 2.54 |
| 2021-10-11 | 3.30 |
| 2021-10-08 | 4.05 |
| 2021-10-07 | 3.30 |
| 2021-10-06 | 4.80 |
| 2021-10-05 | 6.31 |
| 2021-10-04 | 1.79 |
| 2021-09-30 | 2.04 |
| 2021-09-29 | 1.79 |
| 2021-09-28 | 4.05 |
| 2021-09-27 | 4.05 |
| 2021-09-24 | 1.54 |
| 2021-09-23 | 4.05 |
| 2021-09-21 | 2.29 |
| 2021-09-20 | 0.79 |
| 2021-09-17 | 1.29 |
| 2021-09-16 | 0.79 |
| 2021-09-15 | 2.29 |
| 2021-09-14 | 3.55 |
| 2021-09-13 | 4.30 |
| 2021-09-10 | 4.05 |
| 2021-09-09 | 4.05 |
| 2021-09-08 | 2.80 |
| 2021-09-07 | 3.30 |
| 2021-09-06 | 2.54 |
| 2021-09-03 | 2.54 |
| 2021-09-02 | 2.80 |
| 2021-09-01 | 2.04 |
| 2021-08-31 | 0.54 |
| 2021-08-30 | 1.29 |
| 2021-08-27 | -0.21 |
| 2021-08-26 | 0.79 |
| 2021-08-25 | 0.54 |
| 2021-08-24 | -0.97 |
| 2021-08-23 | -1.22 |
| 2021-08-20 | -1.22 |
| 2021-08-19 | 1.54 |
| 2021-08-18 | 1.54 |
| 2021-08-17 | 0.29 |
| 2021-08-16 | 0.79 |
| 2021-08-13 | 1.29 |
| 2021-08-12 | 1.54 |
| 2021-08-11 | 2.80 |
| 2021-08-10 | 1.54 |
| 2021-08-09 | 2.29 |
| 2021-08-06 | 1.04 |
| 2021-08-05 | -0.46 |
| 2021-08-04 | 0.04 |
| 2021-08-03 | 0.79 |
| 2021-08-02 | 0.29 |
| 2021-07-30 | 0.29 |
| 2021-07-29 | 1.29 |
| 2021-07-28 | 0.29 |
| 2021-07-27 | 0.29 |
| 2021-07-26 | 2.29 |
| 2021-07-23 | 4.30 |
| 2021-07-22 | 4.30 |
| 2021-07-21 | 4.05 |
| 2021-07-20 | 3.55 |
| 2021-07-19 | 3.80 |
| 2021-07-16 | 4.80 |
| 2021-07-15 | 5.05 |
| 2021-07-14 | 4.30 |
| 2021-07-13 | 5.30 |
| 2021-07-12 | 4.80 |
| 2021-07-09 | 5.30 |
| 2021-07-08 | 3.80 |
| 2021-07-07 | 2.54 |
| 2021-07-06 | 2.80 |
| 2021-07-05 | 3.05 |
| 2021-07-02 | 6.05 |
| 2021-06-30 | 7.31 |
| 2021-06-29 | 6.17 |
| 2021-06-28 | 5.94 |
| 2021-06-25 | 7.11 |
| 2021-06-24 | 6.87 |
| 2021-06-23 | 6.17 |
| 2021-06-22 | 5.24 |
| 2021-06-21 | 5.71 |
| 2021-06-18 | 7.34 |
| 2021-06-17 | 6.87 |
| 2021-06-16 | 6.64 |
| 2021-06-15 | 7.81 |
| 2021-06-11 | 7.11 |
| 2021-06-10 | 5.71 |
| 2021-06-09 | 6.17 |
| 2021-06-08 | 5.71 |
| 2021-06-07 | 4.54 |
| 2021-06-04 | 5.47 |
| 2021-06-03 | 7.34 |
| 2021-06-02 | 2.91 |
| 2021-06-01 | 2.67 |
| 2021-05-31 | 4.07 |
| 2021-05-28 | 3.37 |
| 2021-05-27 | 4.54 |
| 2021-05-26 | 4.77 |
| 2021-05-25 | 5.47 |
| 2021-05-24 | 3.37 |
| 2021-05-21 | 2.67 |
| 2021-05-20 | 4.77 |
| 2021-05-18 | 5.01 |
| 2021-05-17 | 4.54 |
| 2021-05-14 | 3.14 |
| 2021-05-13 | 2.21 |
| 2021-05-12 | 4.54 |
| 2021-05-11 | 5.01 |
| 2021-05-10 | 6.87 |
| 2021-05-07 | 7.11 |
| 2021-05-06 | 7.11 |
| 2021-05-05 | 9.44 |
| 2021-05-04 | 9.67 |
| 2021-05-03 | 10.14 |
| 2021-04-30 | 11.54 |
| 2021-04-29 | 12.47 |
| 2021-04-28 | 11.31 |
| 2021-04-27 | 11.77 |
| 2021-04-26 | 13.87 |
| 2021-04-23 | 12.94 |
| 2021-04-22 | 13.64 |
| 2021-04-21 | 14.11 |
| 2021-04-20 | 14.34 |
| 2021-04-19 | 13.87 |
| 2021-04-16 | 12.94 |
| 2021-04-15 | 12.01 |
| 2021-04-14 | 12.94 |
| 2021-04-13 | 13.17 |
| 2021-04-12 | 12.24 |
| 2021-04-09 | 12.01 |
| 2021-04-08 | 11.54 |
| 2021-04-07 | 11.07 |
| 2021-04-01 | 10.14 |
| 2021-03-31 | 11.07 |
| 2021-03-30 | 8.51 |
| 2021-03-29 | 6.64 |
| 2021-03-26 | 6.87 |
| 2021-03-25 | 5.01 |
| 2021-03-24 | 6.17 |
| 2021-03-23 | 6.87 |
| 2021-03-22 | 7.11 |
| 2021-03-19 | 8.27 |
| 2021-03-18 | 7.11 |
| 2021-03-17 | 7.34 |
| 2021-03-16 | 7.81 |
| 2021-03-15 | 8.04 |
| 2021-03-12 | 8.04 |
| 2021-03-11 | 8.97 |
| 2021-03-10 | 10.37 |
| 2021-03-09 | 8.51 |
| 2021-03-08 | 6.41 |
| 2021-03-05 | 5.24 |
| 2021-03-04 | 4.54 |
| 2021-03-03 | 5.01 |
| 2021-03-02 | 2.91 |
| 2021-03-01 | 2.67 |
| 2021-02-26 | 2.44 |
| 2021-02-25 | 3.14 |
| 2021-02-24 | 2.21 |
| 2021-02-23 | 4.77 |
| 2021-02-22 | 3.61 |
| 2021-02-19 | 4.77 |
| 2021-02-18 | 3.37 |
| 2021-02-17 | 4.07 |
| 2021-02-16 | 5.01 |
| 2021-02-11 | 2.67 |
| 2021-02-10 | 1.51 |
| 2021-02-09 | 1.51 |
| 2021-02-08 | 2.21 |
| 2021-02-05 | 2.21 |
| 2021-02-04 | 4.31 |
| 2021-02-03 | 4.31 |
| 2021-02-02 | 3.84 |
| 2021-02-01 | 3.84 |
| 2021-01-29 | 4.54 |
| 2021-01-28 | 4.77 |
| 2021-01-27 | 4.77 |
| 2021-01-26 | 5.01 |
| 2021-01-25 | 8.51 |
| 2021-01-22 | 14.11 |
| 2021-01-21 | 14.34 |
| 2021-01-20 | 13.87 |
| 2021-01-19 | 14.34 |
| 2021-01-18 | 11.31 |
| 2021-01-15 | 10.84 |
| 2021-01-14 | 12.47 |
| 2021-01-13 | 9.44 |
| 2021-01-12 | 10.37 |
| 2021-01-11 | 10.14 |
| 2021-01-08 | 13.17 |
| 2021-01-07 | 14.34 |
| 2021-01-06 | 15.51 |
| 2021-01-05 | 14.34 |
| 2021-01-04 | 12.94 |
| 2020-12-31 | 11.77 |
| 2020-12-30 | 14.34 |
| 2020-12-29 | 13.17 |
| 2020-12-28 | 12.24 |
| 2020-12-24 | 10.61 |
| 2020-12-23 | 13.17 |
| 2020-12-22 | 13.17 |
| 2020-12-21 | 13.17 |
| 2020-12-18 | 11.07 |
| 2020-12-17 | 8.74 |
| 2020-12-16 | 8.74 |
| 2020-12-15 | 8.74 |
| 2020-12-14 | 7.81 |
| 2020-12-11 | 8.74 |
| 2020-12-10 | 10.84 |
| 2020-12-09 | 12.01 |
| 2020-12-08 | 13.17 |
| 2020-12-07 | 14.81 |
| 2020-12-04 | 11.07 |
| 2020-12-03 | 12.24 |
| 2020-12-02 | 12.01 |
| 2020-12-01 | 12.24 |
| 2020-11-30 | 12.24 |
| 2020-11-27 | 12.01 |
| 2020-11-26 | 12.24 |
| 2020-11-25 | 13.17 |
| 2020-11-24 | 10.84 |
| 2020-11-23 | 11.77 |
| 2020-11-20 | 15.51 |
| 2020-11-19 | 15.97 |
| 2020-11-18 | 15.27 |
| 2020-11-17 | 16.67 |
| 2020-11-16 | 16.91 |
| 2020-11-13 | 14.34 |
| 2020-11-12 | 15.04 |
| 2020-11-11 | 15.04 |
| 2020-11-10 | 15.04 |
| 2020-11-09 | 9.67 |
| 2020-11-06 | 2.67 |
| 2020-11-05 | 3.37 |
| 2020-11-04 | 2.44 |
| 2020-11-03 | 3.37 |
| 2020-11-02 | 2.67 |
| 2020-10-30 | 2.67 |
| 2020-10-29 | 3.37 |
| 2020-10-28 | 5.01 |
| 2020-10-27 | 5.01 |
| 2020-10-23 | 8.27 |
| 2020-10-22 | 6.17 |
| 2020-10-21 | 7.34 |
| 2020-10-20 | 8.74 |
| 2020-10-19 | 8.51 |
| 2020-10-16 | 6.64 |
| 2020-10-15 | 6.87 |
| 2020-10-14 | 7.81 |
| 2020-10-12 | 8.27 |
| 2020-10-09 | 9.21 |
| 2020-10-08 | 10.84 |
| 2020-10-07 | 8.04 |
| 2020-10-06 | 9.21 |
| 2020-10-05 | 9.21 |
| 2020-09-30 | 5.01 |
| 2020-09-29 | 9.91 |
| 2020-09-28 | 5.94 |
| 2020-09-25 | 10.14 |
| 2020-09-24 | 12.47 |
| 2020-09-23 | 6.87 |
| 2020-09-22 | 7.81 |
| 2020-09-21 | 7.81 |
| 2020-09-18 | 8.04 |
| 2020-09-17 | 12.24 |
| 2020-09-16 | 12.47 |
| 2020-09-15 | 11.31 |
| 2020-09-14 | 9.21 |
| 2020-09-11 | 9.91 |
| 2020-09-10 | 8.97 |
| 2020-09-09 | 12.01 |
| 2020-09-08 | 13.17 |
| 2020-09-07 | 14.11 |
| 2020-09-04 | 15.51 |
| 2020-09-03 | 9.21 |
| 2020-09-02 | 9.91 |
| 2020-09-01 | 10.61 |
| 2020-08-31 | 10.37 |
| 2020-08-28 | 13.41 |
| 2020-08-27 | 13.17 |
| 2020-08-26 | 8.04 |
| 2020-08-25 | 8.74 |
| 2020-08-24 | 9.67 |
| 2020-08-21 | 7.34 |
| 2020-08-20 | 8.51 |
| 2020-08-19 | 9.67 |
| 2020-08-18 | 9.21 |
| 2020-08-17 | 7.34 |
| 2020-08-14 | 6.17 |
| 2020-08-13 | 6.87 |
| 2020-08-12 | 6.87 |
| 2020-08-11 | 5.24 |
| 2020-08-10 | 5.47 |
| 2020-08-07 | 6.41 |
| 2020-08-06 | 9.67 |
| 2020-08-05 | 5.01 |
| 2020-08-04 | 3.61 |
| 2020-08-03 | 4.77 |
| 2020-07-31 | 2.44 |
| 2020-07-30 | 4.07 |
| 2020-07-29 | 3.61 |
| 2020-07-28 | 3.37 |
| 2020-07-27 | 4.07 |
| 2020-07-24 | 7.11 |
| 2020-07-23 | 10.14 |
| 2020-07-22 | 8.51 |
| 2020-07-21 | 7.34 |
| 2020-07-20 | 9.44 |
| 2020-07-17 | 8.97 |
| 2020-07-16 | 8.97 |
| 2020-07-15 | 9.67 |
| 2020-07-14 | 13.64 |
| 2020-07-13 | 16.21 |
| 2020-07-10 | 15.51 |
| 2020-07-09 | 16.44 |
| 2020-07-08 | 5.01 |
| 2020-07-07 | 4.77 |
| 2020-07-06 | 4.77 |
| 2020-07-03 | 0.57 |
| 2020-07-02 | -1.99 |
| 2020-06-30 | -3.86 |
| 2020-06-29 | -4.56 |
| 2020-06-26 | -3.16 |
| 2020-06-24 | -4.09 |
| 2020-06-23 | -2.23 |
| 2020-06-22 | -2.23 |
| 2020-06-19 | -2.23 |
| 2020-06-18 | -2.69 |
| 2020-06-17 | -2.46 |
| 2020-06-16 | -2.23 |
| 2020-06-15 | -2.69 |
| 2020-06-12 | -2.44 |
| 2020-06-11 | -2.44 |
| 2020-06-10 | -2.44 |
| 2020-06-09 | -1.33 |
| 2020-06-08 | -2.44 |
| 2020-06-05 | -3.33 |
| 2020-06-04 | -2.88 |
| 2020-06-03 | -3.33 |
| 2020-06-02 | -2.66 |
| 2020-06-01 | -5.76 |
| 2020-05-29 | -6.43 |
| 2020-05-28 | -5.76 |
| 2020-05-27 | -5.54 |
| 2020-05-26 | -4.66 |
| 2020-05-25 | -4.43 |
| 2020-05-22 | -3.77 |
| 2020-05-21 | -2.22 |
| 2020-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy