Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-12-24 | 120.05 |
| 2025-12-23 | 121.13 |
| 2025-12-22 | 120.05 |
| 2025-12-19 | 119.70 |
| 2025-12-18 | 119.70 |
| 2025-12-17 | 116.46 |
| 2025-12-16 | 114.67 |
| 2025-12-15 | 118.62 |
| 2025-12-12 | 120.41 |
| 2025-12-11 | 119.34 |
| 2025-12-10 | 118.26 |
| 2025-12-09 | 119.70 |
| 2025-12-08 | 119.34 |
| 2025-12-05 | 127.23 |
| 2025-12-04 | 123.28 |
| 2025-12-03 | 121.28 |
| 2025-12-02 | 125.14 |
| 2025-12-01 | 126.19 |
| 2025-11-28 | 125.49 |
| 2025-11-27 | 127.24 |
| 2025-11-26 | 127.59 |
| 2025-11-25 | 127.59 |
| 2025-11-24 | 127.24 |
| 2025-11-21 | 124.08 |
| 2025-11-20 | 128.64 |
| 2025-11-19 | 125.84 |
| 2025-11-18 | 125.14 |
| 2025-11-17 | 127.94 |
| 2025-11-14 | 130.04 |
| 2025-11-13 | 130.04 |
| 2025-11-12 | 130.39 |
| 2025-11-11 | 127.24 |
| 2025-11-10 | 125.84 |
| 2025-11-07 | 121.63 |
| 2025-11-06 | 120.93 |
| 2025-11-05 | 118.83 |
| 2025-11-04 | 118.48 |
| 2025-11-03 | 116.03 |
| 2025-10-31 | 110.78 |
| 2025-10-30 | 111.83 |
| 2025-10-28 | 112.18 |
| 2025-10-27 | 112.88 |
| 2025-10-24 | 112.53 |
| 2025-10-23 | 112.18 |
| 2025-10-22 | 108.68 |
| 2025-10-21 | 108.33 |
| 2025-10-20 | 106.93 |
| 2025-10-17 | 103.43 |
| 2025-10-16 | 105.88 |
| 2025-10-15 | 101.68 |
| 2025-10-14 | 101.68 |
| 2025-10-13 | 98.17 |
| 2025-10-10 | 98.17 |
| 2025-10-09 | 97.82 |
| 2025-10-08 | 96.07 |
| 2025-10-06 | 98.17 |
| 2025-10-03 | 99.58 |
| 2025-10-02 | 100.63 |
| 2025-09-30 | 100.98 |
| 2025-09-29 | 100.63 |
| 2025-09-26 | 99.58 |
| 2025-09-25 | 98.53 |
| 2025-09-24 | 103.43 |
| 2025-09-23 | 102.38 |
| 2025-09-22 | 100.98 |
| 2025-09-19 | 105.88 |
| 2025-09-18 | 106.93 |
| 2025-09-17 | 109.38 |
| 2025-09-16 | 108.33 |
| 2025-09-15 | 109.03 |
| 2025-09-12 | 110.08 |
| 2025-09-11 | 110.08 |
| 2025-09-10 | 110.08 |
| 2025-09-09 | 106.23 |
| 2025-09-08 | 102.73 |
| 2025-09-05 | 102.03 |
| 2025-09-04 | 100.63 |
| 2025-09-03 | 100.98 |
| 2025-09-02 | 103.43 |
| 2025-09-01 | 100.63 |
| 2025-08-29 | 102.03 |
| 2025-08-28 | 102.73 |
| 2025-08-27 | 102.03 |
| 2025-08-26 | 104.83 |
| 2025-08-25 | 107.98 |
| 2025-08-22 | 108.68 |
| 2025-08-21 | 107.98 |
| 2025-08-20 | 107.63 |
| 2025-08-19 | 105.88 |
| 2025-08-18 | 105.88 |
| 2025-08-15 | 108.68 |
| 2025-08-14 | 115.33 |
| 2025-08-13 | 115.68 |
| 2025-08-12 | 113.58 |
| 2025-08-11 | 112.88 |
| 2025-08-08 | 115.68 |
| 2025-08-07 | 117.08 |
| 2025-08-06 | 113.93 |
| 2025-08-05 | 115.68 |
| 2025-08-04 | 112.18 |
| 2025-08-01 | 109.38 |
| 2025-07-31 | 110.78 |
| 2025-07-30 | 111.83 |
| 2025-07-29 | 112.53 |
| 2025-07-28 | 114.28 |
| 2025-07-25 | 113.23 |
| 2025-07-24 | 115.33 |
| 2025-07-23 | 115.33 |
| 2025-07-22 | 112.88 |
| 2025-07-21 | 114.98 |
| 2025-07-18 | 116.73 |
| 2025-07-17 | 114.98 |
| 2025-07-16 | 117.78 |
| 2025-07-15 | 115.33 |
| 2025-07-14 | 116.38 |
| 2025-07-11 | 117.43 |
| 2025-07-10 | 119.53 |
| 2025-07-09 | 113.58 |
| 2025-07-08 | 115.33 |
| 2025-07-07 | 114.63 |
| 2025-07-04 | 114.63 |
| 2025-07-03 | 113.23 |
| 2025-07-02 | 115.67 |
| 2025-06-30 | 111.59 |
| 2025-06-27 | 114.99 |
| 2025-06-26 | 119.41 |
| 2025-06-25 | 119.41 |
| 2025-06-24 | 117.71 |
| 2025-06-23 | 113.63 |
| 2025-06-20 | 110.91 |
| 2025-06-19 | 105.12 |
| 2025-06-18 | 106.48 |
| 2025-06-17 | 107.16 |
| 2025-06-16 | 109.20 |
| 2025-06-13 | 107.50 |
| 2025-06-12 | 109.20 |
| 2025-06-11 | 109.89 |
| 2025-06-10 | 104.78 |
| 2025-06-09 | 102.40 |
| 2025-06-06 | 100.02 |
| 2025-06-05 | 100.70 |
| 2025-06-04 | 97.98 |
| 2025-06-03 | 97.30 |
| 2025-06-02 | 91.52 |
| 2025-05-30 | 94.24 |
| 2025-05-29 | 94.24 |
| 2025-05-28 | 94.58 |
| 2025-05-27 | 93.90 |
| 2025-05-26 | 93.90 |
| 2025-05-23 | 93.56 |
| 2025-05-22 | 91.52 |
| 2025-05-21 | 91.18 |
| 2025-05-20 | 91.18 |
| 2025-05-19 | 88.79 |
| 2025-05-16 | 90.16 |
| 2025-05-15 | 91.86 |
| 2025-05-14 | 91.52 |
| 2025-05-13 | 89.47 |
| 2025-05-12 | 87.09 |
| 2025-05-09 | 85.73 |
| 2025-05-08 | 84.37 |
| 2025-05-07 | 83.69 |
| 2025-05-06 | 81.99 |
| 2025-05-02 | 81.31 |
| 2025-04-30 | 80.97 |
| 2025-04-29 | 86.41 |
| 2025-04-28 | 87.77 |
| 2025-04-25 | 86.07 |
| 2025-04-24 | 85.05 |
| 2025-04-23 | 83.69 |
| 2025-04-22 | 82.67 |
| 2025-04-17 | 81.99 |
| 2025-04-16 | 79.27 |
| 2025-04-15 | 80.97 |
| 2025-04-14 | 80.97 |
| 2025-04-11 | 77.91 |
| 2025-04-10 | 73.15 |
| 2025-04-09 | 70.09 |
| 2025-04-08 | 70.43 |
| 2025-04-07 | 71.45 |
| 2025-04-03 | 85.73 |
| 2025-04-02 | 88.11 |
| 2025-04-01 | 87.43 |
| 2025-03-31 | 88.45 |
| 2025-03-28 | 86.75 |
| 2025-03-27 | 88.45 |
| 2025-03-26 | 89.47 |
| 2025-03-25 | 90.16 |
| 2025-03-24 | 92.88 |
| 2025-03-21 | 89.47 |
| 2025-03-20 | 90.84 |
| 2025-03-19 | 92.88 |
| 2025-03-18 | 93.56 |
| 2025-03-17 | 92.20 |
| 2025-03-14 | 92.20 |
| 2025-03-13 | 88.79 |
| 2025-03-12 | 88.11 |
| 2025-03-11 | 89.13 |
| 2025-03-10 | 89.13 |
| 2025-03-07 | 90.84 |
| 2025-03-06 | 92.54 |
| 2025-03-05 | 91.18 |
| 2025-03-04 | 86.41 |
| 2025-03-03 | 87.77 |
| 2025-02-28 | 87.09 |
| 2025-02-27 | 90.16 |
| 2025-02-26 | 90.16 |
| 2025-02-25 | 87.77 |
| 2025-02-24 | 89.47 |
| 2025-02-21 | 90.16 |
| 2025-02-20 | 90.50 |
| 2025-02-19 | 90.50 |
| 2025-02-18 | 93.56 |
| 2025-02-17 | 95.26 |
| 2025-02-14 | 93.90 |
| 2025-02-13 | 91.52 |
| 2025-02-12 | 90.50 |
| 2025-02-11 | 85.73 |
| 2025-02-10 | 84.71 |
| 2025-02-07 | 83.01 |
| 2025-02-06 | 83.35 |
| 2025-02-05 | 82.33 |
| 2025-02-04 | 83.35 |
| 2025-02-03 | 79.61 |
| 2025-01-28 | 79.95 |
| 2025-01-27 | 81.65 |
| 2025-01-24 | 78.59 |
| 2025-01-23 | 73.83 |
| 2025-01-22 | 69.40 |
| 2025-01-21 | 71.11 |
| 2025-01-20 | 70.09 |
| 2025-01-17 | 67.36 |
| 2025-01-16 | 70.09 |
| 2025-01-15 | 67.70 |
| 2025-01-14 | 66.00 |
| 2025-01-13 | 64.98 |
| 2025-01-10 | 65.66 |
| 2025-01-09 | 66.00 |
| 2025-01-08 | 68.04 |
| 2025-01-07 | 67.02 |
| 2025-01-06 | 66.34 |
| 2025-01-03 | 66.34 |
| 2025-01-02 | 64.98 |
| 2024-12-31 | 66.76 |
| 2024-12-30 | 65.48 |
| 2024-12-27 | 65.16 |
| 2024-12-24 | 64.84 |
| 2024-12-23 | 62.60 |
| 2024-12-20 | 54.92 |
| 2024-12-19 | 54.28 |
| 2024-12-18 | 55.56 |
| 2024-12-17 | 55.24 |
| 2024-12-16 | 55.56 |
| 2024-12-13 | 52.99 |
| 2024-12-12 | 54.92 |
| 2024-12-11 | 53.31 |
| 2024-12-10 | 54.28 |
| 2024-12-09 | 54.28 |
| 2024-12-06 | 52.03 |
| 2024-12-05 | 49.79 |
| 2024-12-04 | 51.39 |
| 2024-12-03 | 51.07 |
| 2024-12-02 | 47.55 |
| 2024-11-29 | 45.95 |
| 2024-11-28 | 45.63 |
| 2024-11-27 | 47.87 |
| 2024-11-26 | 46.27 |
| 2024-11-25 | 46.59 |
| 2024-11-22 | 46.59 |
| 2024-11-21 | 49.47 |
| 2024-11-20 | 50.75 |
| 2024-11-19 | 51.71 |
| 2024-11-18 | 51.71 |
| 2024-11-15 | 47.23 |
| 2024-11-14 | 47.55 |
| 2024-11-13 | 48.51 |
| 2024-11-12 | 49.15 |
| 2024-11-11 | 52.67 |
| 2024-11-08 | 55.88 |
| 2024-11-07 | 56.84 |
| 2024-11-06 | 52.03 |
| 2024-11-05 | 55.56 |
| 2024-11-04 | 53.31 |
| 2024-11-01 | 52.03 |
| 2024-10-31 | 49.15 |
| 2024-10-30 | 47.87 |
| 2024-10-29 | 50.43 |
| 2024-10-28 | 50.43 |
| 2024-10-25 | 51.71 |
| 2024-10-24 | 52.67 |
| 2024-10-23 | 52.03 |
| 2024-10-22 | 50.43 |
| 2024-10-21 | 50.11 |
| 2024-10-18 | 53.31 |
| 2024-10-17 | 50.43 |
| 2024-10-16 | 52.67 |
| 2024-10-15 | 51.07 |
| 2024-10-14 | 54.60 |
| 2024-10-10 | 49.47 |
| 2024-10-09 | 44.99 |
| 2024-10-08 | 47.87 |
| 2024-10-07 | 54.60 |
| 2024-10-04 | 54.60 |
| 2024-10-03 | 53.96 |
| 2024-10-02 | 54.92 |
| 2024-09-30 | 48.51 |
| 2024-09-27 | 50.75 |
| 2024-09-26 | 54.60 |
| 2024-09-25 | 52.99 |
| 2024-09-24 | 50.43 |
| 2024-09-23 | 42.11 |
| 2024-09-20 | 40.51 |
| 2024-09-19 | 39.23 |
| 2024-09-17 | 38.91 |
| 2024-09-16 | 36.35 |
| 2024-09-13 | 35.07 |
| 2024-09-12 | 32.83 |
| 2024-09-11 | 31.55 |
| 2024-09-10 | 34.43 |
| 2024-09-09 | 33.15 |
| 2024-09-05 | 34.75 |
| 2024-09-04 | 36.03 |
| 2024-09-03 | 36.99 |
| 2024-09-02 | 39.87 |
| 2024-08-30 | 43.71 |
| 2024-08-29 | 47.87 |
| 2024-08-28 | 51.71 |
| 2024-08-27 | 52.99 |
| 2024-08-26 | 51.07 |
| 2024-08-23 | 51.07 |
| 2024-08-22 | 49.79 |
| 2024-08-21 | 48.51 |
| 2024-08-20 | 50.43 |
| 2024-08-19 | 50.43 |
| 2024-08-16 | 47.87 |
| 2024-08-15 | 46.59 |
| 2024-08-14 | 43.71 |
| 2024-08-13 | 43.71 |
| 2024-08-12 | 43.39 |
| 2024-08-09 | 40.51 |
| 2024-08-08 | 37.95 |
| 2024-08-07 | 36.67 |
| 2024-08-06 | 34.11 |
| 2024-08-05 | 35.07 |
| 2024-08-02 | 38.27 |
| 2024-08-01 | 39.23 |
| 2024-07-31 | 38.91 |
| 2024-07-30 | 38.27 |
| 2024-07-29 | 40.19 |
| 2024-07-26 | 37.95 |
| 2024-07-25 | 38.91 |
| 2024-07-24 | 40.51 |
| 2024-07-23 | 38.91 |
| 2024-07-22 | 36.99 |
| 2024-07-19 | 36.03 |
| 2024-07-18 | 39.55 |
| 2024-07-17 | 39.55 |
| 2024-07-16 | 39.87 |
| 2024-07-15 | 42.43 |
| 2024-07-12 | 43.39 |
| 2024-07-11 | 39.55 |
| 2024-07-10 | 38.27 |
| 2024-07-09 | 37.95 |
| 2024-07-08 | 38.59 |
| 2024-07-05 | 39.69 |
| 2024-07-04 | 43.55 |
| 2024-07-03 | 40.58 |
| 2024-07-02 | 41.17 |
| 2024-06-28 | 37.91 |
| 2024-06-27 | 35.83 |
| 2024-06-26 | 37.31 |
| 2024-06-25 | 36.12 |
| 2024-06-24 | 35.53 |
| 2024-06-21 | 34.34 |
| 2024-06-20 | 36.12 |
| 2024-06-19 | 35.23 |
| 2024-06-18 | 30.48 |
| 2024-06-17 | 28.69 |
| 2024-06-14 | 28.99 |
| 2024-06-13 | 28.39 |
| 2024-06-12 | 28.39 |
| 2024-06-11 | 29.58 |
| 2024-06-07 | 31.37 |
| 2024-06-06 | 29.88 |
| 2024-06-05 | 31.07 |
| 2024-06-04 | 31.66 |
| 2024-06-03 | 32.85 |
| 2024-05-31 | 31.37 |
| 2024-05-30 | 32.85 |
| 2024-05-29 | 35.23 |
| 2024-05-28 | 37.91 |
| 2024-05-27 | 38.50 |
| 2024-05-24 | 38.50 |
| 2024-05-23 | 39.69 |
| 2024-05-22 | 41.47 |
| 2024-05-21 | 41.47 |
| 2024-05-20 | 40.58 |
| 2024-05-17 | 39.99 |
| 2024-05-16 | 39.99 |
| 2024-05-14 | 32.85 |
| 2024-05-13 | 34.93 |
| 2024-05-10 | 34.64 |
| 2024-05-09 | 29.29 |
| 2024-05-08 | 27.50 |
| 2024-05-07 | 28.10 |
| 2024-05-06 | 27.50 |
| 2024-05-03 | 27.21 |
| 2024-05-02 | 25.72 |
| 2024-04-30 | 25.72 |
| 2024-04-29 | 24.83 |
| 2024-04-26 | 23.34 |
| 2024-04-25 | 23.94 |
| 2024-04-24 | 23.05 |
| 2024-04-23 | 22.45 |
| 2024-04-22 | 21.86 |
| 2024-04-19 | 22.15 |
| 2024-04-18 | 22.15 |
| 2024-04-17 | 19.48 |
| 2024-04-16 | 18.88 |
| 2024-04-15 | 19.78 |
| 2024-04-12 | 18.59 |
| 2024-04-11 | 20.96 |
| 2024-04-10 | 21.26 |
| 2024-04-09 | 19.48 |
| 2024-04-08 | 19.48 |
| 2024-04-05 | 17.99 |
| 2024-04-03 | 19.18 |
| 2024-04-02 | 19.78 |
| 2024-03-28 | 17.10 |
| 2024-03-27 | 17.99 |
| 2024-03-26 | 18.88 |
| 2024-03-25 | 17.40 |
| 2024-03-22 | 17.70 |
| 2024-03-21 | 18.29 |
| 2024-03-20 | 16.21 |
| 2024-03-19 | 16.51 |
| 2024-03-18 | 17.70 |
| 2024-03-15 | 18.29 |
| 2024-03-14 | 19.48 |
| 2024-03-13 | 20.07 |
| 2024-03-12 | 22.15 |
| 2024-03-11 | 20.67 |
| 2024-03-08 | 20.37 |
| 2024-03-07 | 19.78 |
| 2024-03-06 | 19.78 |
| 2024-03-05 | 18.59 |
| 2024-03-04 | 19.48 |
| 2024-03-01 | 20.37 |
| 2024-02-29 | 20.07 |
| 2024-02-28 | 20.67 |
| 2024-02-27 | 21.86 |
| 2024-02-26 | 21.26 |
| 2024-02-23 | 23.05 |
| 2024-02-22 | 21.86 |
| 2024-02-21 | 20.96 |
| 2024-02-20 | 18.29 |
| 2024-02-19 | 16.51 |
| 2024-02-16 | 16.80 |
| 2024-02-15 | 15.61 |
| 2024-02-14 | 14.72 |
| 2024-02-09 | 13.83 |
| 2024-02-08 | 14.43 |
| 2024-02-07 | 15.61 |
| 2024-02-06 | 16.51 |
| 2024-02-05 | 12.94 |
| 2024-02-02 | 12.64 |
| 2024-02-01 | 12.64 |
| 2024-01-31 | 13.53 |
| 2024-01-30 | 13.24 |
| 2024-01-29 | 14.72 |
| 2024-01-26 | 13.53 |
| 2024-01-25 | 13.83 |
| 2024-01-24 | 11.16 |
| 2024-01-23 | 7.29 |
| 2024-01-22 | 5.21 |
| 2024-01-19 | 6.70 |
| 2024-01-18 | 6.10 |
| 2024-01-17 | 5.51 |
| 2024-01-16 | 8.18 |
| 2024-01-15 | 9.97 |
| 2024-01-12 | 9.67 |
| 2024-01-11 | 9.37 |
| 2024-01-10 | 9.37 |
| 2024-01-09 | 9.37 |
| 2024-01-08 | 9.37 |
| 2024-01-05 | 11.45 |
| 2024-01-04 | 12.35 |
| 2024-01-03 | 11.16 |
| 2024-01-02 | 11.16 |
| 2023-12-29 | 13.53 |
| 2023-12-28 | 12.35 |
| 2023-12-27 | 11.16 |
| 2023-12-22 | 9.37 |
| 2023-12-21 | 9.37 |
| 2023-12-20 | 8.48 |
| 2023-12-19 | 9.08 |
| 2023-12-18 | 9.67 |
| 2023-12-15 | 9.97 |
| 2023-12-14 | 9.37 |
| 2023-12-13 | 9.37 |
| 2023-12-12 | 8.48 |
| 2023-12-11 | 7.29 |
| 2023-12-08 | 7.89 |
| 2023-12-07 | 8.18 |
| 2023-12-06 | 8.18 |
| 2023-12-05 | 7.89 |
| 2023-12-04 | 9.67 |
| 2023-12-01 | 9.67 |
| 2023-11-30 | 11.16 |
| 2023-11-29 | 10.56 |
| 2023-11-28 | 11.75 |
| 2023-11-27 | 12.35 |
| 2023-11-24 | 12.64 |
| 2023-11-23 | 14.43 |
| 2023-11-22 | 12.94 |
| 2023-11-21 | 12.64 |
| 2023-11-20 | 13.83 |
| 2023-11-17 | 11.45 |
| 2023-11-16 | 13.53 |
| 2023-11-15 | 14.72 |
| 2023-11-14 | 11.16 |
| 2023-11-13 | 10.56 |
| 2023-11-10 | 9.37 |
| 2023-11-09 | 10.27 |
| 2023-11-08 | 10.27 |
| 2023-11-07 | 10.86 |
| 2023-11-06 | 12.64 |
| 2023-11-03 | 13.24 |
| 2023-11-02 | 12.35 |
| 2023-11-01 | 12.94 |
| 2023-10-31 | 11.75 |
| 2023-10-30 | 11.16 |
| 2023-10-27 | 14.43 |
| 2023-10-26 | 12.94 |
| 2023-10-25 | 12.05 |
| 2023-10-24 | 11.16 |
| 2023-10-20 | 11.75 |
| 2023-10-19 | 12.64 |
| 2023-10-18 | 15.32 |
| 2023-10-17 | 16.21 |
| 2023-10-16 | 14.43 |
| 2023-10-13 | 14.43 |
| 2023-10-12 | 16.51 |
| 2023-10-11 | 11.16 |
| 2023-10-10 | 10.27 |
| 2023-10-09 | 9.37 |
| 2023-10-06 | 8.78 |
| 2023-10-05 | 7.00 |
| 2023-10-04 | 7.29 |
| 2023-10-03 | 6.70 |
| 2023-09-29 | 12.05 |
| 2023-09-28 | 9.97 |
| 2023-09-27 | 11.16 |
| 2023-09-26 | 9.97 |
| 2023-09-25 | 11.45 |
| 2023-09-22 | 13.24 |
| 2023-09-21 | 11.75 |
| 2023-09-20 | 12.94 |
| 2023-09-19 | 13.53 |
| 2023-09-18 | 11.45 |
| 2023-09-15 | 12.94 |
| 2023-09-14 | 12.64 |
| 2023-09-13 | 11.45 |
| 2023-09-12 | 12.05 |
| 2023-09-11 | 11.45 |
| 2023-09-07 | 12.05 |
| 2023-09-06 | 11.16 |
| 2023-09-05 | 9.37 |
| 2023-09-04 | 10.86 |
| 2023-08-31 | 7.00 |
| 2023-08-30 | 6.10 |
| 2023-08-29 | 6.70 |
| 2023-08-28 | 4.32 |
| 2023-08-25 | 2.83 |
| 2023-08-24 | 2.54 |
| 2023-08-23 | 1.65 |
| 2023-08-22 | 1.05 |
| 2023-08-21 | -0.14 |
| 2023-08-18 | 1.35 |
| 2023-08-17 | 1.65 |
| 2023-08-16 | 1.65 |
| 2023-08-15 | 3.43 |
| 2023-08-14 | 4.02 |
| 2023-08-11 | 6.10 |
| 2023-08-10 | 7.00 |
| 2023-08-09 | 7.59 |
| 2023-08-08 | 7.00 |
| 2023-08-07 | 8.18 |
| 2023-08-04 | 8.18 |
| 2023-08-03 | 8.48 |
| 2023-08-02 | 9.08 |
| 2023-08-01 | 12.35 |
| 2023-07-31 | 12.94 |
| 2023-07-28 | 11.16 |
| 2023-07-27 | 9.97 |
| 2023-07-26 | 8.48 |
| 2023-07-25 | 9.67 |
| 2023-07-24 | 6.70 |
| 2023-07-21 | 8.78 |
| 2023-07-20 | 7.29 |
| 2023-07-19 | 6.70 |
| 2023-07-18 | 6.40 |
| 2023-07-14 | 8.78 |
| 2023-07-13 | 7.59 |
| 2023-07-12 | 7.00 |
| 2023-07-11 | 7.00 |
| 2023-07-10 | 6.70 |
| 2023-07-07 | 7.29 |
| 2023-07-06 | 8.78 |
| 2023-07-05 | 2.58 |
| 2023-07-04 | 4.58 |
| 2023-07-03 | 5.82 |
| 2023-06-30 | 4.33 |
| 2023-06-29 | 3.83 |
| 2023-06-28 | 3.83 |
| 2023-06-27 | 3.58 |
| 2023-06-26 | 2.58 |
| 2023-06-23 | 3.08 |
| 2023-06-21 | 3.83 |
| 2023-06-20 | 4.08 |
| 2023-06-19 | 4.33 |
| 2023-06-16 | 5.07 |
| 2023-06-15 | 4.08 |
| 2023-06-14 | 3.58 |
| 2023-06-13 | 6.07 |
| 2023-06-12 | 8.07 |
| 2023-06-09 | 8.32 |
| 2023-06-08 | 8.32 |
| 2023-06-07 | 7.32 |
| 2023-06-06 | 6.57 |
| 2023-06-05 | 6.57 |
| 2023-06-02 | 4.82 |
| 2023-06-01 | 3.08 |
| 2023-05-31 | 4.58 |
| 2023-05-30 | 5.57 |
| 2023-05-29 | 6.07 |
| 2023-05-25 | 5.57 |
| 2023-05-24 | 7.32 |
| 2023-05-23 | 9.57 |
| 2023-05-22 | 11.06 |
| 2023-05-19 | 10.32 |
| 2023-05-18 | 11.06 |
| 2023-05-17 | 9.07 |
| 2023-05-16 | 10.32 |
| 2023-05-15 | 10.32 |
| 2023-05-12 | 8.07 |
| 2023-05-11 | 10.32 |
| 2023-05-10 | 11.56 |
| 2023-05-09 | 15.06 |
| 2023-05-08 | 16.56 |
| 2023-05-05 | 11.56 |
| 2023-05-04 | 9.07 |
| 2023-05-03 | 3.83 |
| 2023-05-02 | 4.82 |
| 2023-04-28 | 5.32 |
| 2023-04-27 | 5.32 |
| 2023-04-26 | 4.82 |
| 2023-04-25 | 5.07 |
| 2023-04-24 | 5.32 |
| 2023-04-21 | 6.32 |
| 2023-04-20 | 7.32 |
| 2023-04-19 | 7.07 |
| 2023-04-18 | 7.07 |
| 2023-04-17 | 7.82 |
| 2023-04-14 | 6.07 |
| 2023-04-13 | 5.82 |
| 2023-04-12 | 5.57 |
| 2023-04-11 | 4.58 |
| 2023-04-06 | 3.58 |
| 2023-04-04 | 3.58 |
| 2023-04-03 | 2.58 |
| 2023-03-31 | 4.33 |
| 2023-03-30 | 6.57 |
| 2023-03-29 | 7.07 |
| 2023-03-28 | 5.57 |
| 2023-03-27 | 4.33 |
| 2023-03-24 | 5.32 |
| 2023-03-23 | 6.57 |
| 2023-03-22 | 5.32 |
| 2023-03-21 | 4.08 |
| 2023-03-20 | 5.07 |
| 2023-03-17 | 6.07 |
| 2023-03-16 | 5.57 |
| 2023-03-15 | 5.82 |
| 2023-03-14 | 2.83 |
| 2023-03-13 | 3.83 |
| 2023-03-10 | 1.33 |
| 2023-03-09 | 2.33 |
| 2023-03-08 | 3.33 |
| 2023-03-07 | 3.83 |
| 2023-03-06 | 3.08 |
| 2023-03-03 | 2.33 |
| 2023-03-02 | 1.33 |
| 2023-03-01 | 0.83 |
| 2023-02-28 | -2.16 |
| 2023-02-27 | -1.41 |
| 2023-02-24 | -0.42 |
| 2023-02-23 | 0.33 |
| 2023-02-22 | 0.08 |
| 2023-02-21 | 0.58 |
| 2023-02-20 | 0.58 |
| 2023-02-17 | -0.17 |
| 2023-02-16 | -0.67 |
| 2023-02-15 | -0.67 |
| 2023-02-14 | 0.58 |
| 2023-02-13 | 0.58 |
| 2023-02-10 | 0.83 |
| 2023-02-09 | 1.08 |
| 2023-02-08 | 1.83 |
| 2023-02-07 | 1.08 |
| 2023-02-06 | 0.08 |
| 2023-02-03 | 1.83 |
| 2023-02-02 | 3.08 |
| 2023-02-01 | 3.58 |
| 2023-01-31 | 4.58 |
| 2023-01-30 | 4.82 |
| 2023-01-27 | 7.32 |
| 2023-01-26 | 6.32 |
| 2023-01-20 | 5.32 |
| 2023-01-19 | 4.33 |
| 2023-01-18 | 6.32 |
| 2023-01-17 | 5.32 |
| 2023-01-16 | 6.07 |
| 2023-01-13 | 4.82 |
| 2023-01-12 | 4.33 |
| 2023-01-11 | 3.33 |
| 2023-01-10 | 3.33 |
| 2023-01-09 | 3.08 |
| 2023-01-06 | 3.08 |
| 2023-01-05 | 3.33 |
| 2023-01-04 | 3.08 |
| 2023-01-03 | 1.33 |
| 2022-12-30 | 0.33 |
| 2022-12-29 | 0.08 |
| 2022-12-28 | -0.17 |
| 2022-12-23 | -3.91 |
| 2022-12-22 | -3.16 |
| 2022-12-21 | -4.66 |
| 2022-12-20 | -5.41 |
| 2022-12-19 | -5.16 |
| 2022-12-16 | -4.16 |
| 2022-12-15 | -4.41 |
| 2022-12-14 | -4.16 |
| 2022-12-13 | -4.16 |
| 2022-12-12 | -3.66 |
| 2022-12-09 | -2.91 |
| 2022-12-08 | -4.16 |
| 2022-12-07 | -5.16 |
| 2022-12-06 | -3.66 |
| 2022-12-05 | -3.91 |
| 2022-12-02 | -4.66 |
| 2022-12-01 | -2.41 |
| 2022-11-30 | -2.41 |
| 2022-11-29 | -3.16 |
| 2022-11-28 | -5.66 |
| 2022-11-25 | -3.91 |
| 2022-11-24 | -5.16 |
| 2022-11-23 | -5.91 |
| 2022-11-22 | -6.91 |
| 2022-11-21 | -8.40 |
| 2022-11-18 | -8.40 |
| 2022-11-17 | -7.16 |
| 2022-11-16 | -6.91 |
| 2022-11-15 | -5.91 |
| 2022-11-14 | -7.90 |
| 2022-11-11 | -6.91 |
| 2022-11-10 | -11.15 |
| 2022-11-09 | -10.15 |
| 2022-11-08 | -10.40 |
| 2022-11-07 | -10.65 |
| 2022-11-04 | -12.90 |
| 2022-11-03 | -15.39 |
| 2022-11-02 | -12.90 |
| 2022-11-01 | -14.64 |
| 2022-10-31 | -14.89 |
| 2022-10-28 | -10.15 |
| 2022-10-27 | -9.40 |
| 2022-10-26 | -9.40 |
| 2022-10-25 | -8.65 |
| 2022-10-24 | -9.65 |
| 2022-10-21 | -7.16 |
| 2022-10-20 | -8.15 |
| 2022-10-19 | -8.40 |
| 2022-10-18 | -8.40 |
| 2022-10-17 | -8.40 |
| 2022-10-14 | -9.90 |
| 2022-10-13 | -9.90 |
| 2022-10-12 | -9.40 |
| 2022-10-11 | -8.90 |
| 2022-10-10 | -7.65 |
| 2022-10-07 | -6.41 |
| 2022-10-06 | -5.66 |
| 2022-10-05 | -4.91 |
| 2022-10-03 | -9.40 |
| 2022-09-30 | -8.15 |
| 2022-09-29 | -10.65 |
| 2022-09-28 | -9.40 |
| 2022-09-27 | -7.16 |
| 2022-09-26 | -5.91 |
| 2022-09-23 | -4.66 |
| 2022-09-22 | -4.66 |
| 2022-09-21 | -4.16 |
| 2022-09-20 | -3.16 |
| 2022-09-19 | -2.91 |
| 2022-09-16 | -3.41 |
| 2022-09-15 | -4.16 |
| 2022-09-14 | -4.41 |
| 2022-09-13 | -2.66 |
| 2022-09-09 | -2.16 |
| 2022-09-08 | -3.66 |
| 2022-09-07 | -2.91 |
| 2022-09-06 | -2.66 |
| 2022-09-05 | -2.66 |
| 2022-09-02 | -1.66 |
| 2022-09-01 | -0.92 |
| 2022-08-31 | -0.17 |
| 2022-08-30 | -0.17 |
| 2022-08-29 | 0.08 |
| 2022-08-26 | 0.83 |
| 2022-08-25 | 0.08 |
| 2022-08-24 | -1.17 |
| 2022-08-23 | -0.17 |
| 2022-08-22 | 0.83 |
| 2022-08-19 | 1.08 |
| 2022-08-18 | 1.08 |
| 2022-08-17 | 2.08 |
| 2022-08-16 | 1.58 |
| 2022-08-15 | 2.08 |
| 2022-08-12 | 2.83 |
| 2022-08-11 | 2.58 |
| 2022-08-10 | 1.58 |
| 2022-08-09 | 2.58 |
| 2022-08-08 | 2.58 |
| 2022-08-05 | 2.33 |
| 2022-08-04 | 1.83 |
| 2022-08-03 | 0.58 |
| 2022-08-02 | 1.58 |
| 2022-08-01 | 3.58 |
| 2022-07-29 | 3.58 |
| 2022-07-28 | 3.33 |
| 2022-07-27 | 3.58 |
| 2022-07-26 | 3.58 |
| 2022-07-25 | 2.83 |
| 2022-07-22 | 2.08 |
| 2022-07-21 | 1.58 |
| 2022-07-20 | 2.58 |
| 2022-07-19 | 2.33 |
| 2022-07-18 | 3.08 |
| 2022-07-15 | 0.08 |
| 2022-07-14 | 1.08 |
| 2022-07-13 | 3.58 |
| 2022-07-12 | 5.32 |
| 2022-07-11 | 6.07 |
| 2022-07-08 | 6.82 |
| 2022-07-07 | 6.57 |
| 2022-07-06 | 6.07 |
| 2022-07-05 | 8.07 |
| 2022-07-04 | 8.32 |
| 2022-06-30 | -0.83 |
| 2022-06-29 | -0.62 |
| 2022-06-28 | -1.26 |
| 2022-06-27 | -2.96 |
| 2022-06-24 | -3.60 |
| 2022-06-23 | -3.60 |
| 2022-06-22 | -3.60 |
| 2022-06-21 | -2.11 |
| 2022-06-20 | -4.66 |
| 2022-06-17 | -4.24 |
| 2022-06-16 | -5.09 |
| 2022-06-15 | -4.02 |
| 2022-06-14 | -3.81 |
| 2022-06-13 | -4.02 |
| 2022-06-10 | -3.17 |
| 2022-06-09 | -2.75 |
| 2022-06-08 | -2.32 |
| 2022-06-07 | -1.90 |
| 2022-06-06 | -0.41 |
| 2022-06-02 | -1.05 |
| 2022-06-01 | -0.19 |
| 2022-05-31 | 0.23 |
| 2022-05-30 | -0.41 |
| 2022-05-27 | 0.02 |
| 2022-05-26 | -1.05 |
| 2022-05-25 | -0.83 |
| 2022-05-24 | -1.26 |
| 2022-05-23 | -1.26 |
| 2022-05-20 | -1.05 |
| 2022-05-19 | -2.75 |
| 2022-05-18 | -2.75 |
| 2022-05-17 | -2.32 |
| 2022-05-16 | -2.96 |
| 2022-05-13 | -2.75 |
| 2022-05-12 | -4.88 |
| 2022-05-11 | -3.81 |
| 2022-05-10 | -3.39 |
| 2022-05-06 | -2.54 |
| 2022-05-05 | -0.83 |
| 2022-05-04 | 0.44 |
| 2022-05-03 | 0.02 |
| 2022-04-29 | 0.87 |
| 2022-04-28 | 1.08 |
| 2022-04-27 | -1.47 |
| 2022-04-26 | -1.68 |
| 2022-04-25 | -0.62 |
| 2022-04-22 | 0.44 |
| 2022-04-21 | 0.87 |
| 2022-04-20 | 0.23 |
| 2022-04-19 | 0.44 |
| 2022-04-14 | 1.08 |
| 2022-04-13 | 1.08 |
| 2022-04-12 | 1.08 |
| 2022-04-11 | 1.72 |
| 2022-04-08 | 1.72 |
| 2022-04-07 | 1.93 |
| 2022-04-06 | 2.36 |
| 2022-04-04 | 3.42 |
| 2022-04-01 | 3.00 |
| 2022-03-31 | 2.36 |
| 2022-03-30 | 1.30 |
| 2022-03-29 | 0.44 |
| 2022-03-28 | -0.19 |
| 2022-03-25 | -0.19 |
| 2022-03-24 | -0.83 |
| 2022-03-23 | -1.47 |
| 2022-03-22 | -1.47 |
| 2022-03-21 | -2.32 |
| 2022-03-18 | -1.47 |
| 2022-03-17 | -2.54 |
| 2022-03-16 | -6.37 |
| 2022-03-15 | -5.73 |
| 2022-03-14 | -2.11 |
| 2022-03-11 | -2.54 |
| 2022-03-10 | -2.75 |
| 2022-03-09 | -4.02 |
| 2022-03-08 | -3.81 |
| 2022-03-07 | -3.60 |
| 2022-03-04 | -1.68 |
| 2022-03-03 | -1.05 |
| 2022-03-02 | -2.32 |
| 2022-03-01 | -0.62 |
| 2022-02-28 | -0.62 |
| 2022-02-25 | -2.54 |
| 2022-02-24 | -1.05 |
| 2022-02-23 | 0.87 |
| 2022-02-22 | 1.30 |
| 2022-02-21 | 2.79 |
| 2022-02-18 | 1.93 |
| 2022-02-17 | 1.93 |
| 2022-02-16 | 1.30 |
| 2022-02-15 | 1.08 |
| 2022-02-14 | 3.85 |
| 2022-02-11 | 4.91 |
| 2022-02-10 | 4.06 |
| 2022-02-09 | 4.06 |
| 2022-02-08 | 3.42 |
| 2022-02-07 | 3.00 |
| 2022-02-04 | 1.72 |
| 2022-01-31 | 0.23 |
| 2022-01-28 | -0.41 |
| 2022-01-27 | 0.44 |
| 2022-01-26 | 0.66 |
| 2022-01-25 | 0.44 |
| 2022-01-24 | 0.44 |
| 2022-01-21 | 0.02 |
| 2022-01-20 | -0.19 |
| 2022-01-19 | -0.62 |
| 2022-01-18 | -0.62 |
| 2022-01-17 | 0.02 |
| 2022-01-14 | 0.23 |
| 2022-01-13 | 0.02 |
| 2022-01-12 | -1.90 |
| 2022-01-11 | -1.47 |
| 2022-01-10 | -1.26 |
| 2022-01-07 | -2.75 |
| 2022-01-06 | -4.24 |
| 2022-01-05 | -3.81 |
| 2022-01-04 | -5.51 |
| 2022-01-03 | -5.94 |
| 2021-12-31 | -6.37 |
| 2021-12-30 | -6.15 |
| 2021-12-29 | -5.73 |
| 2021-12-28 | -5.73 |
| 2021-12-24 | -6.79 |
| 2021-12-23 | -7.22 |
| 2021-12-22 | -8.28 |
| 2021-12-21 | -8.92 |
| 2021-12-20 | -8.71 |
| 2021-12-17 | -8.71 |
| 2021-12-16 | -9.34 |
| 2021-12-15 | -8.92 |
| 2021-12-14 | -8.49 |
| 2021-12-13 | -7.86 |
| 2021-12-10 | -7.64 |
| 2021-12-09 | -7.86 |
| 2021-12-08 | -8.28 |
| 2021-12-07 | -6.58 |
| 2021-12-06 | -6.37 |
| 2021-12-03 | -7.22 |
| 2021-12-02 | -8.49 |
| 2021-12-01 | -11.05 |
| 2021-11-30 | -12.32 |
| 2021-11-29 | -11.47 |
| 2021-11-26 | -10.83 |
| 2021-11-25 | -9.56 |
| 2021-11-24 | -9.34 |
| 2021-11-23 | -9.56 |
| 2021-11-22 | -9.13 |
| 2021-11-19 | -9.34 |
| 2021-11-18 | -9.56 |
| 2021-11-17 | -9.13 |
| 2021-11-16 | -8.49 |
| 2021-11-15 | -8.92 |
| 2021-11-12 | -9.13 |
| 2021-11-11 | -9.34 |
| 2021-11-10 | -10.20 |
| 2021-11-09 | -9.98 |
| 2021-11-08 | -9.98 |
| 2021-11-05 | -10.83 |
| 2021-11-04 | -9.34 |
| 2021-11-03 | -8.49 |
| 2021-11-02 | -8.28 |
| 2021-11-01 | -8.28 |
| 2021-10-29 | -9.34 |
| 2021-10-28 | -8.49 |
| 2021-10-27 | -8.28 |
| 2021-10-26 | -8.07 |
| 2021-10-25 | -7.86 |
| 2021-10-22 | -7.43 |
| 2021-10-21 | -7.00 |
| 2021-10-20 | -7.22 |
| 2021-10-19 | -7.00 |
| 2021-10-18 | -8.28 |
| 2021-10-15 | -7.43 |
| 2021-10-12 | -7.00 |
| 2021-10-11 | -7.22 |
| 2021-10-08 | -7.00 |
| 2021-10-07 | -7.43 |
| 2021-10-06 | -9.13 |
| 2021-10-05 | -8.28 |
| 2021-10-04 | -9.13 |
| 2021-09-30 | -7.86 |
| 2021-09-29 | -7.86 |
| 2021-09-28 | -9.77 |
| 2021-09-27 | -10.83 |
| 2021-09-24 | -10.83 |
| 2021-09-23 | -9.98 |
| 2021-09-21 | -10.41 |
| 2021-09-20 | -10.41 |
| 2021-09-17 | -7.64 |
| 2021-09-16 | -7.22 |
| 2021-09-15 | -6.37 |
| 2021-09-14 | -6.37 |
| 2021-09-13 | -4.66 |
| 2021-09-10 | -4.88 |
| 2021-09-09 | -6.15 |
| 2021-09-08 | -5.51 |
| 2021-09-07 | -5.09 |
| 2021-09-06 | -5.09 |
| 2021-09-03 | -6.15 |
| 2021-09-02 | -6.58 |
| 2021-09-01 | -6.79 |
| 2021-08-31 | -7.64 |
| 2021-08-30 | -7.64 |
| 2021-08-27 | -7.64 |
| 2021-08-26 | -8.07 |
| 2021-08-25 | -7.64 |
| 2021-08-24 | -7.43 |
| 2021-08-23 | -6.79 |
| 2021-08-20 | -7.43 |
| 2021-08-19 | -7.22 |
| 2021-08-18 | -6.58 |
| 2021-08-17 | -7.22 |
| 2021-08-16 | -6.37 |
| 2021-08-13 | -7.00 |
| 2021-08-12 | -6.37 |
| 2021-08-11 | -5.94 |
| 2021-08-10 | -8.28 |
| 2021-08-09 | -7.64 |
| 2021-08-06 | -8.71 |
| 2021-08-05 | -8.28 |
| 2021-08-04 | -7.64 |
| 2021-08-03 | -7.43 |
| 2021-08-02 | -7.43 |
| 2021-07-30 | -8.07 |
| 2021-07-29 | -7.43 |
| 2021-07-28 | -5.51 |
| 2021-07-27 | -5.30 |
| 2021-07-26 | -6.37 |
| 2021-07-23 | -5.94 |
| 2021-07-22 | -5.73 |
| 2021-07-21 | -6.58 |
| 2021-07-20 | -6.15 |
| 2021-07-19 | -5.30 |
| 2021-07-16 | -4.66 |
| 2021-07-15 | -4.66 |
| 2021-07-14 | -6.15 |
| 2021-07-13 | -5.09 |
| 2021-07-12 | -5.09 |
| 2021-07-09 | -4.24 |
| 2021-07-08 | -3.81 |
| 2021-07-07 | -2.54 |
| 2021-07-06 | -1.90 |
| 2021-07-05 | -2.32 |
| 2021-07-02 | -3.17 |
| 2021-06-30 | -2.96 |
| 2021-06-29 | -1.90 |
| 2021-06-28 | -0.19 |
| 2021-06-25 | 0.02 |
| 2021-06-24 | 0.02 |
| 2021-06-23 | 0.02 |
| 2021-06-22 | -0.38 |
| 2021-06-21 | -0.38 |
| 2021-06-18 | 0.62 |
| 2021-06-17 | 0.62 |
| 2021-06-16 | 0.62 |
| 2021-06-15 | -0.78 |
| 2021-06-11 | 0.42 |
| 2021-06-10 | -0.18 |
| 2021-06-09 | 0.22 |
| 2021-06-08 | 0.42 |
| 2021-06-07 | -0.58 |
| 2021-06-04 | 0.42 |
| 2021-06-03 | -0.38 |
| 2021-06-02 | 0.62 |
| 2021-06-01 | 1.22 |
| 2021-05-31 | 1.61 |
| 2021-05-28 | 1.61 |
| 2021-05-27 | 1.02 |
| 2021-05-26 | 1.02 |
| 2021-05-25 | 0.02 |
| 2021-05-24 | -1.37 |
| 2021-05-21 | -1.17 |
| 2021-05-20 | -1.37 |
| 2021-05-18 | -0.38 |
| 2021-05-17 | -1.57 |
| 2021-05-14 | -0.58 |
| 2021-05-13 | -1.37 |
| 2021-05-12 | -0.58 |
| 2021-05-11 | -0.18 |
| 2021-05-10 | 0.42 |
| 2021-05-07 | 0.62 |
| 2021-05-06 | -0.38 |
| 2021-05-05 | 0.02 |
| 2021-05-04 | -0.98 |
| 2021-05-03 | -0.38 |
| 2021-04-30 | 0.82 |
| 2021-04-29 | 4.60 |
| 2021-04-28 | 5.60 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 6.40 |
| 2021-04-23 | 7.99 |
| 2021-04-22 | 6.40 |
| 2021-04-21 | 7.59 |
| 2021-04-20 | 9.58 |
| 2021-04-19 | 8.99 |
| 2021-04-16 | 8.39 |
| 2021-04-15 | 7.99 |
| 2021-04-14 | 9.78 |
| 2021-04-13 | 9.38 |
| 2021-04-12 | 9.38 |
| 2021-04-09 | 9.58 |
| 2021-04-08 | 9.38 |
| 2021-04-07 | 9.19 |
| 2021-04-01 | 10.78 |
| 2021-03-31 | 11.18 |
| 2021-03-30 | 10.78 |
| 2021-03-29 | 11.38 |
| 2021-03-26 | 8.39 |
| 2021-03-25 | 6.79 |
| 2021-03-24 | 7.39 |
| 2021-03-23 | 8.99 |
| 2021-03-22 | 9.58 |
| 2021-03-19 | 7.59 |
| 2021-03-18 | 9.78 |
| 2021-03-17 | 10.18 |
| 2021-03-16 | 10.18 |
| 2021-03-15 | 11.58 |
| 2021-03-12 | 9.19 |
| 2021-03-11 | 10.98 |
| 2021-03-10 | 10.18 |
| 2021-03-09 | 10.58 |
| 2021-03-08 | 10.78 |
| 2021-03-05 | 8.99 |
| 2021-03-04 | 5.20 |
| 2021-03-03 | 5.20 |
| 2021-03-02 | -0.58 |
| 2021-03-01 | 0.42 |
| 2021-02-26 | 0.82 |
| 2021-02-25 | 4.40 |
| 2021-02-24 | 3.01 |
| 2021-02-23 | 5.00 |
| 2021-02-22 | 2.21 |
| 2021-02-19 | 0.02 |
| 2021-02-18 | 1.22 |
| 2021-02-17 | 2.61 |
| 2021-02-16 | 0.82 |
| 2021-02-11 | -0.38 |
| 2021-02-10 | -2.37 |
| 2021-02-09 | -4.16 |
| 2021-02-08 | -3.37 |
| 2021-02-05 | -2.97 |
| 2021-02-04 | -3.17 |
| 2021-02-03 | -2.57 |
| 2021-02-02 | -2.17 |
| 2021-02-01 | -1.37 |
| 2021-01-29 | -1.37 |
| 2021-01-28 | -0.58 |
| 2021-01-27 | 1.02 |
| 2021-01-26 | 0.22 |
| 2021-01-25 | 0.82 |
| 2021-01-22 | 0.42 |
| 2021-01-21 | 3.41 |
| 2021-01-20 | 2.21 |
| 2021-01-19 | 3.01 |
| 2021-01-18 | 2.21 |
| 2021-01-15 | 2.81 |
| 2021-01-14 | 0.22 |
| 2021-01-13 | 0.42 |
| 2021-01-12 | 1.42 |
| 2021-01-11 | -0.58 |
| 2021-01-08 | -1.17 |
| 2021-01-07 | -2.17 |
| 2021-01-06 | -3.96 |
| 2021-01-05 | -4.16 |
| 2021-01-04 | -3.37 |
| 2020-12-31 | 0.22 |
| 2020-12-30 | -1.77 |
| 2020-12-29 | -2.37 |
| 2020-12-28 | -5.16 |
| 2020-12-24 | -9.54 |
| 2020-12-23 | -10.94 |
| 2020-12-22 | -9.54 |
| 2020-12-21 | -9.54 |
| 2020-12-18 | -8.35 |
| 2020-12-17 | -7.55 |
| 2020-12-16 | -6.95 |
| 2020-12-15 | -5.76 |
| 2020-12-14 | -5.96 |
| 2020-12-11 | -4.76 |
| 2020-12-10 | -5.56 |
| 2020-12-09 | -4.36 |
| 2020-12-08 | -4.96 |
| 2020-12-07 | -2.97 |
| 2020-12-04 | -0.58 |
| 2020-12-03 | -0.38 |
| 2020-12-02 | 1.42 |
| 2020-12-01 | 1.61 |
| 2020-11-30 | -1.97 |
| 2020-11-27 | -2.97 |
| 2020-11-26 | -6.95 |
| 2020-11-25 | -8.75 |
| 2020-11-24 | -9.74 |
| 2020-11-23 | -8.55 |
| 2020-11-20 | -9.14 |
| 2020-11-19 | -8.35 |
| 2020-11-18 | -6.16 |
| 2020-11-17 | -6.75 |
| 2020-11-16 | -7.75 |
| 2020-11-13 | -7.35 |
| 2020-11-12 | -4.56 |
| 2020-11-11 | -2.57 |
| 2020-11-10 | -5.56 |
| 2020-11-09 | -6.36 |
| 2020-11-06 | -6.75 |
| 2020-11-05 | -7.55 |
| 2020-11-04 | -8.55 |
| 2020-11-03 | -8.35 |
| 2020-11-02 | -9.74 |
| 2020-10-30 | -13.13 |
| 2020-10-29 | -10.54 |
| 2020-10-28 | -9.74 |
| 2020-10-27 | -8.75 |
| 2020-10-23 | -4.96 |
| 2020-10-22 | -6.16 |
| 2020-10-21 | -8.55 |
| 2020-10-20 | -9.54 |
| 2020-10-19 | -8.75 |
| 2020-10-16 | -11.93 |
| 2020-10-15 | -15.52 |
| 2020-10-14 | -15.12 |
| 2020-10-12 | -15.52 |
| 2020-10-09 | -20.10 |
| 2020-10-08 | -19.51 |
| 2020-10-07 | -19.70 |
| 2020-10-06 | -20.50 |
| 2020-10-05 | -20.30 |
| 2020-09-30 | -19.90 |
| 2020-09-29 | -20.50 |
| 2020-09-28 | -19.31 |
| 2020-09-25 | -20.50 |
| 2020-09-24 | -19.90 |
| 2020-09-23 | -18.11 |
| 2020-09-22 | -17.11 |
| 2020-09-21 | -16.32 |
| 2020-09-18 | -15.32 |
| 2020-09-17 | -15.52 |
| 2020-09-16 | -15.12 |
| 2020-09-15 | -14.52 |
| 2020-09-14 | -14.92 |
| 2020-09-11 | -14.33 |
| 2020-09-10 | -13.93 |
| 2020-09-09 | -12.53 |
| 2020-09-08 | -11.93 |
| 2020-09-07 | -15.92 |
| 2020-09-04 | -15.12 |
| 2020-09-03 | -16.12 |
| 2020-09-02 | -15.92 |
| 2020-09-01 | -14.13 |
| 2020-08-31 | -13.53 |
| 2020-08-28 | -10.34 |
| 2020-08-27 | -9.74 |
| 2020-08-26 | -8.95 |
| 2020-08-25 | -8.15 |
| 2020-08-24 | -8.15 |
| 2020-08-21 | -8.15 |
| 2020-08-20 | -7.75 |
| 2020-08-19 | -5.16 |
| 2020-08-18 | -5.36 |
| 2020-08-17 | -5.36 |
| 2020-08-14 | -6.55 |
| 2020-08-13 | -7.15 |
| 2020-08-12 | -6.95 |
| 2020-08-11 | -7.35 |
| 2020-08-10 | -9.34 |
| 2020-08-07 | -9.14 |
| 2020-08-06 | -8.35 |
| 2020-08-05 | -7.75 |
| 2020-08-04 | -7.55 |
| 2020-08-03 | -9.34 |
| 2020-07-31 | -8.75 |
| 2020-07-30 | -7.35 |
| 2020-07-29 | -6.36 |
| 2020-07-28 | -6.95 |
| 2020-07-27 | -6.16 |
| 2020-07-24 | -6.75 |
| 2020-07-23 | -5.56 |
| 2020-07-22 | -5.36 |
| 2020-07-21 | -4.16 |
| 2020-07-20 | -2.97 |
| 2020-07-17 | -3.17 |
| 2020-07-16 | -3.57 |
| 2020-07-15 | -3.77 |
| 2020-07-14 | -2.37 |
| 2020-07-13 | -1.37 |
| 2020-07-10 | -0.58 |
| 2020-07-09 | 1.42 |
| 2020-07-08 | 2.21 |
| 2020-07-07 | 2.21 |
| 2020-07-06 | 3.41 |
| 2020-07-03 | -1.97 |
| 2020-07-02 | -3.17 |
| 2020-06-30 | -6.36 |
| 2020-06-29 | -5.36 |
| 2020-06-26 | -5.16 |
| 2020-06-24 | -4.16 |
| 2020-06-23 | -2.77 |
| 2020-06-22 | -3.17 |
| 2020-06-19 | -2.52 |
| 2020-06-18 | -3.84 |
| 2020-06-17 | -3.65 |
| 2020-06-16 | -3.65 |
| 2020-06-15 | -4.96 |
| 2020-06-12 | -3.65 |
| 2020-06-11 | -2.89 |
| 2020-06-10 | -1.58 |
| 2020-06-09 | -1.95 |
| 2020-06-08 | -2.89 |
| 2020-06-05 | -1.58 |
| 2020-06-04 | -2.71 |
| 2020-06-03 | -3.27 |
| 2020-06-02 | -3.27 |
| 2020-06-01 | -4.02 |
| 2020-05-29 | -5.91 |
| 2020-05-28 | -5.34 |
| 2020-05-27 | -6.09 |
| 2020-05-26 | -6.28 |
| 2020-05-25 | -6.47 |
| 2020-05-22 | -7.04 |
| 2020-05-21 | -4.78 |
| 2020-05-20 | -4.02 |
| 2020-05-19 | -4.21 |
| 2020-05-18 | -4.96 |
| 2020-05-15 | -5.53 |
| 2020-05-14 | -5.34 |
| 2020-05-13 | -4.21 |
| 2020-05-12 | -4.02 |
| 2020-05-11 | -2.71 |
| 2020-05-08 | -3.84 |
| 2020-05-07 | -4.59 |
| 2020-05-06 | -4.21 |
| 2020-05-05 | -4.96 |
| 2020-05-04 | -4.78 |
| 2020-04-29 | -0.82 |
| 2020-04-28 | -1.20 |
| 2020-04-27 | -2.52 |
| 2020-04-24 | -4.78 |
| 2020-04-23 | -4.78 |
| 2020-04-22 | -4.96 |
| 2020-04-21 | -4.96 |
| 2020-04-20 | -3.65 |
| 2020-04-17 | -3.27 |
| 2020-04-16 | -4.21 |
| 2020-04-15 | -2.89 |
| 2020-04-14 | -1.95 |
| 2020-04-09 | -1.95 |
| 2020-04-08 | -2.71 |
| 2020-04-07 | -0.82 |
| 2020-04-06 | -2.14 |
| 2020-04-03 | -3.08 |
| 2020-04-02 | -2.33 |
| 2020-04-01 | -2.52 |
| 2020-03-31 | -0.07 |
| 2020-03-30 | -1.77 |
| 2020-03-27 | -1.77 |
| 2020-03-26 | -2.14 |
| 2020-03-25 | -0.45 |
| 2020-03-24 | -2.89 |
| 2020-03-23 | -6.66 |
| 2020-03-20 | -3.27 |
| 2020-03-19 | -7.79 |
| 2020-03-18 | -5.34 |
| 2020-03-17 | -3.46 |
| 2020-03-16 | -4.02 |
| 2020-03-13 | -1.20 |
| 2020-03-12 | -1.20 |
| 2020-03-11 | 1.06 |
| 2020-03-10 | 0.68 |
| 2020-03-09 | -2.89 |
| 2020-03-06 | 0.87 |
| 2020-03-05 | 3.32 |
| 2020-03-04 | 2.00 |
| 2020-03-03 | 2.00 |
| 2020-03-02 | 1.62 |
| 2020-02-28 | 0.30 |
| 2020-02-27 | 2.75 |
| 2020-02-26 | 0.49 |
| 2020-02-25 | 1.43 |
| 2020-02-24 | 1.81 |
| 2020-02-21 | 3.88 |
| 2020-02-20 | 4.44 |
| 2020-02-19 | 4.63 |
| 2020-02-18 | 3.69 |
| 2020-02-17 | 4.82 |
| 2020-02-14 | 3.88 |
| 2020-02-13 | 3.32 |
| 2020-02-12 | 4.63 |
| 2020-02-11 | 4.07 |
| 2020-02-10 | 2.00 |
| 2020-02-07 | 2.75 |
| 2020-02-06 | 3.13 |
| 2020-02-05 | 0.49 |
| 2020-02-04 | -0.45 |
| 2020-02-03 | -1.01 |
| 2020-01-31 | -1.77 |
| 2020-01-30 | -0.82 |
| 2020-01-29 | 1.62 |
| 2020-01-24 | 5.76 |
| 2020-01-23 | 6.14 |
| 2020-01-22 | 7.27 |
| 2020-01-21 | 5.95 |
| 2020-01-20 | 9.34 |
| 2020-01-17 | 10.84 |
| 2020-01-16 | 10.09 |
| 2020-01-15 | 11.03 |
| 2020-01-14 | 11.22 |
| 2020-01-13 | 12.35 |
| 2020-01-10 | 11.60 |
| 2020-01-09 | 11.78 |
| 2020-01-08 | 9.90 |
| 2020-01-07 | 11.22 |
| 2020-01-06 | 11.60 |
| 2020-01-03 | 12.91 |
| 2020-01-02 | 13.85 |
| 2019-12-31 | 12.91 |
| 2019-12-30 | 12.35 |
| 2019-12-27 | 12.91 |
| 2019-12-24 | 11.78 |
| 2019-12-23 | 12.35 |
| 2019-12-20 | 12.54 |
| 2019-12-19 | 12.16 |
| 2019-12-18 | 11.60 |
| 2019-12-17 | 10.47 |
| 2019-12-16 | 7.83 |
| 2019-12-13 | 9.15 |
| 2019-12-12 | 6.70 |
| 2019-12-11 | 5.95 |
| 2019-12-10 | 5.01 |
| 2019-12-09 | 4.82 |
| 2019-12-06 | 4.44 |
| 2019-12-05 | 3.32 |
| 2019-12-04 | 2.94 |
| 2019-12-03 | 4.07 |
| 2019-12-02 | 4.63 |
| 2019-11-29 | 5.01 |
| 2019-11-28 | 8.02 |
| 2019-11-27 | 8.58 |
| 2019-11-26 | 8.40 |
| 2019-11-25 | 8.02 |
| 2019-11-22 | 6.51 |
| 2019-11-21 | 6.51 |
| 2019-11-20 | 8.77 |
| 2019-11-19 | 9.15 |
| 2019-11-18 | 7.64 |
| 2019-11-15 | 5.57 |
| 2019-11-14 | 4.82 |
| 2019-11-13 | 5.76 |
| 2019-11-12 | 7.46 |
| 2019-11-11 | 7.08 |
| 2019-11-08 | 10.28 |
| 2019-11-07 | 10.65 |
| 2019-11-06 | 9.15 |
| 2019-11-05 | 9.34 |
| 2019-11-04 | 9.53 |
| 2019-11-01 | 7.46 |
| 2019-10-31 | 6.14 |
| 2019-10-30 | 5.01 |
| 2019-10-29 | 5.39 |
| 2019-10-28 | 6.51 |
| 2019-10-25 | 4.63 |
| 2019-10-24 | 5.39 |
| 2019-10-23 | 3.50 |
| 2019-10-22 | 2.75 |
| 2019-10-21 | 2.19 |
| 2019-10-18 | 2.00 |
| 2019-10-17 | 3.13 |
| 2019-10-16 | 2.56 |
| 2019-10-15 | 2.37 |
| 2019-10-14 | 2.19 |
| 2019-10-11 | 1.06 |
| 2019-10-10 | -0.82 |
| 2019-10-09 | -1.58 |
| 2019-10-08 | -1.58 |
| 2019-10-04 | -2.89 |
| 2019-10-03 | -1.39 |
| 2019-10-02 | -1.58 |
| 2019-09-30 | -1.20 |
| 2019-09-27 | -2.33 |
| 2019-09-26 | -1.20 |
| 2019-09-25 | -2.14 |
| 2019-09-24 | -1.39 |
| 2019-09-23 | -1.01 |
| 2019-09-20 | -0.64 |
| 2019-09-19 | -1.58 |
| 2019-09-18 | -0.64 |
| 2019-09-17 | 0.30 |
| 2019-09-16 | 1.62 |
| 2019-09-13 | 2.56 |
| 2019-09-12 | 1.25 |
| 2019-09-11 | 1.06 |
| 2019-09-10 | -1.77 |
| 2019-09-09 | -2.33 |
| 2019-09-06 | -2.52 |
| 2019-09-05 | -3.27 |
| 2019-09-04 | -4.59 |
| 2019-09-03 | -7.41 |
| 2019-09-02 | -6.85 |
| 2019-08-30 | -6.85 |
| 2019-08-29 | -7.98 |
| 2019-08-28 | -7.98 |
| 2019-08-27 | -8.35 |
| 2019-08-26 | -7.79 |
| 2019-08-23 | -6.85 |
| 2019-08-22 | -7.22 |
| 2019-08-21 | -7.04 |
| 2019-08-20 | -7.04 |
| 2019-08-19 | -6.28 |
| 2019-08-16 | -6.66 |
| 2019-08-15 | -6.85 |
| 2019-08-14 | -7.60 |
| 2019-08-13 | -8.16 |
| 2019-08-12 | -6.28 |
| 2019-08-09 | -6.28 |
| 2019-08-08 | -6.09 |
| 2019-08-07 | -6.09 |
| 2019-08-06 | -5.72 |
| 2019-08-05 | -4.78 |
| 2019-08-02 | -2.89 |
| 2019-08-01 | -1.20 |
| 2019-07-31 | -0.26 |
| 2019-07-30 | 1.06 |
| 2019-07-29 | 1.43 |
| 2019-07-26 | 3.88 |
| 2019-07-25 | 4.82 |
| 2019-07-24 | 4.26 |
| 2019-07-23 | 4.07 |
| 2019-07-22 | 3.50 |
| 2019-07-19 | 5.01 |
| 2019-07-18 | 3.69 |
| 2019-07-17 | 4.07 |
| 2019-07-16 | 4.44 |
| 2019-07-15 | 3.88 |
| 2019-07-12 | 3.88 |
| 2019-07-11 | 3.69 |
| 2019-07-10 | 3.32 |
| 2019-07-09 | 2.94 |
| 2019-07-08 | 3.69 |
| 2019-07-05 | 4.44 |
| 2019-07-04 | 5.01 |
| 2019-07-03 | 5.57 |
| 2019-07-02 | 6.70 |
| 2019-06-28 | 7.27 |
| 2019-06-27 | 6.89 |
| 2019-06-26 | 5.39 |
| 2019-06-25 | 5.57 |
| 2019-06-24 | 6.99 |
| 2019-06-21 | 6.27 |
| 2019-06-20 | 6.27 |
| 2019-06-19 | 6.81 |
| 2019-06-18 | 5.02 |
| 2019-06-17 | 3.94 |
| 2019-06-14 | 2.87 |
| 2019-06-13 | 2.87 |
| 2019-06-12 | 2.69 |
| 2019-06-11 | 3.41 |
| 2019-06-10 | 1.79 |
| 2019-06-06 | -0.18 |
| 2019-06-05 | -0.18 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 0.36 |
| 2019-05-31 | 0.36 |
| 2019-05-30 | 0.36 |
| 2019-05-29 | -0.90 |
| 2019-05-28 | -0.72 |
| 2019-05-27 | 0.36 |
| 2019-05-24 | 0.72 |
| 2019-05-23 | 0.18 |
| 2019-05-22 | 0.72 |
| 2019-05-21 | 0.36 |
| 2019-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy