Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | -63.55 |
| 2025-12-23 | -64.03 |
| 2025-12-22 | -64.34 |
| 2025-12-19 | -69.89 |
| 2025-12-18 | -69.89 |
| 2025-12-17 | -69.89 |
| 2025-12-16 | -69.89 |
| 2025-12-15 | -69.89 |
| 2025-12-12 | -76.23 |
| 2025-12-11 | -76.23 |
| 2025-12-10 | -76.23 |
| 2025-12-09 | -74.80 |
| 2025-12-08 | -74.80 |
| 2025-12-05 | -74.80 |
| 2025-12-04 | -74.80 |
| 2025-12-03 | -74.80 |
| 2025-12-02 | -74.80 |
| 2025-12-01 | -74.65 |
| 2025-11-28 | -74.65 |
| 2025-11-27 | -74.65 |
| 2025-11-26 | -75.44 |
| 2025-11-25 | -76.07 |
| 2025-11-24 | -76.07 |
| 2025-11-21 | -76.07 |
| 2025-11-20 | -76.07 |
| 2025-11-19 | -76.23 |
| 2025-11-18 | -74.49 |
| 2025-11-17 | -74.33 |
| 2025-11-14 | -74.80 |
| 2025-11-13 | -73.38 |
| 2025-11-12 | -71.95 |
| 2025-11-11 | -72.58 |
| 2025-11-10 | -70.21 |
| 2025-11-07 | -66.56 |
| 2025-11-06 | -65.77 |
| 2025-11-05 | -61.02 |
| 2025-11-04 | -58.01 |
| 2025-11-03 | -80.98 |
| 2025-10-31 | -79.24 |
| 2025-10-30 | -79.40 |
| 2025-10-28 | -79.08 |
| 2025-10-27 | -78.92 |
| 2025-10-24 | -78.77 |
| 2025-10-23 | -77.97 |
| 2025-10-22 | -77.97 |
| 2025-10-21 | -77.97 |
| 2025-10-20 | -77.34 |
| 2025-10-17 | -77.50 |
| 2025-10-16 | -70.21 |
| 2025-10-15 | -66.09 |
| 2025-10-14 | -65.61 |
| 2025-10-13 | -68.46 |
| 2025-10-10 | -67.51 |
| 2025-10-09 | -64.50 |
| 2025-10-08 | -63.71 |
| 2025-10-06 | -63.55 |
| 2025-10-03 | -63.55 |
| 2025-10-02 | -63.39 |
| 2025-09-30 | -64.34 |
| 2025-09-29 | -64.34 |
| 2025-09-26 | -64.34 |
| 2025-09-25 | -64.34 |
| 2025-09-24 | -64.34 |
| 2025-09-23 | -64.34 |
| 2025-09-22 | -64.34 |
| 2025-09-19 | -63.87 |
| 2025-09-18 | -63.71 |
| 2025-09-17 | -63.71 |
| 2025-09-16 | -63.71 |
| 2025-09-15 | -63.55 |
| 2025-09-12 | -63.55 |
| 2025-09-11 | -63.55 |
| 2025-09-10 | -63.55 |
| 2025-09-09 | -63.55 |
| 2025-09-08 | -63.55 |
| 2025-09-05 | -63.24 |
| 2025-09-04 | -63.24 |
| 2025-09-03 | -63.24 |
| 2025-09-02 | -63.24 |
| 2025-09-01 | -63.24 |
| 2025-08-29 | -63.08 |
| 2025-08-28 | -63.08 |
| 2025-08-27 | -63.08 |
| 2025-08-26 | -63.71 |
| 2025-08-25 | -63.55 |
| 2025-08-22 | -63.55 |
| 2025-08-21 | -63.55 |
| 2025-08-20 | -65.30 |
| 2025-08-19 | -65.30 |
| 2025-08-18 | -62.13 |
| 2025-08-15 | -62.13 |
| 2025-08-14 | -62.13 |
| 2025-08-13 | -63.55 |
| 2025-08-12 | -63.55 |
| 2025-08-11 | -62.92 |
| 2025-08-08 | -65.77 |
| 2025-08-07 | -68.46 |
| 2025-08-06 | -65.77 |
| 2025-08-05 | -65.61 |
| 2025-08-04 | -65.45 |
| 2025-08-01 | -66.72 |
| 2025-07-31 | -65.30 |
| 2025-07-30 | -68.31 |
| 2025-07-29 | -66.88 |
| 2025-07-28 | -68.31 |
| 2025-07-25 | -64.50 |
| 2025-07-24 | -64.50 |
| 2025-07-23 | -63.39 |
| 2025-07-22 | -63.39 |
| 2025-07-21 | -63.39 |
| 2025-07-18 | -62.92 |
| 2025-07-17 | -60.54 |
| 2025-07-16 | -60.54 |
| 2025-07-15 | -60.38 |
| 2025-07-14 | -61.18 |
| 2025-07-11 | -59.59 |
| 2025-07-10 | -58.01 |
| 2025-07-09 | -62.28 |
| 2025-07-08 | -62.28 |
| 2025-07-07 | -62.28 |
| 2025-07-04 | -62.28 |
| 2025-07-03 | -62.28 |
| 2025-07-02 | -62.13 |
| 2025-06-30 | -61.81 |
| 2025-06-27 | -61.81 |
| 2025-06-26 | -61.81 |
| 2025-06-25 | -62.13 |
| 2025-06-24 | -61.97 |
| 2025-06-23 | -58.80 |
| 2025-06-20 | -58.01 |
| 2025-06-19 | -58.01 |
| 2025-06-18 | -61.97 |
| 2025-06-17 | -60.54 |
| 2025-06-16 | -60.54 |
| 2025-06-13 | -60.54 |
| 2025-06-12 | -60.54 |
| 2025-06-11 | -63.55 |
| 2025-06-10 | -63.55 |
| 2025-06-09 | -63.55 |
| 2025-06-06 | -65.14 |
| 2025-06-05 | -65.14 |
| 2025-06-04 | -58.80 |
| 2025-06-03 | -63.08 |
| 2025-06-02 | -67.20 |
| 2025-05-30 | -67.20 |
| 2025-05-29 | -67.20 |
| 2025-05-28 | -62.76 |
| 2025-05-27 | -62.76 |
| 2025-05-26 | -61.97 |
| 2025-05-23 | -62.76 |
| 2025-05-22 | -61.18 |
| 2025-05-21 | -59.59 |
| 2025-05-20 | -58.80 |
| 2025-05-19 | -58.80 |
| 2025-05-16 | -60.70 |
| 2025-05-15 | -62.44 |
| 2025-05-14 | -61.02 |
| 2025-05-13 | -60.70 |
| 2025-05-12 | -60.70 |
| 2025-05-09 | -60.70 |
| 2025-05-08 | -60.70 |
| 2025-05-07 | -59.59 |
| 2025-05-06 | -60.54 |
| 2025-05-02 | -60.38 |
| 2025-04-30 | -60.38 |
| 2025-04-29 | -60.38 |
| 2025-04-28 | -60.38 |
| 2025-04-25 | -60.38 |
| 2025-04-24 | -59.59 |
| 2025-04-23 | -59.59 |
| 2025-04-22 | -59.59 |
| 2025-04-17 | -58.80 |
| 2025-04-16 | -60.54 |
| 2025-04-15 | -60.54 |
| 2025-04-14 | -60.38 |
| 2025-04-11 | -59.59 |
| 2025-04-10 | -58.80 |
| 2025-04-09 | -57.21 |
| 2025-04-08 | -59.59 |
| 2025-04-07 | -59.59 |
| 2025-04-03 | -59.59 |
| 2025-04-02 | -58.80 |
| 2025-04-01 | -58.80 |
| 2025-03-31 | -58.01 |
| 2025-03-28 | -60.38 |
| 2025-03-27 | -61.18 |
| 2025-03-26 | -63.55 |
| 2025-03-25 | -60.70 |
| 2025-03-24 | -57.21 |
| 2025-03-21 | -57.21 |
| 2025-03-20 | -57.21 |
| 2025-03-19 | -56.42 |
| 2025-03-18 | -56.42 |
| 2025-03-17 | -56.42 |
| 2025-03-14 | -56.42 |
| 2025-03-13 | -56.42 |
| 2025-03-12 | -56.42 |
| 2025-03-11 | -54.84 |
| 2025-03-10 | -54.04 |
| 2025-03-07 | -54.04 |
| 2025-03-06 | -54.04 |
| 2025-03-05 | -54.04 |
| 2025-03-04 | -54.04 |
| 2025-03-03 | -53.25 |
| 2025-02-28 | -54.04 |
| 2025-02-27 | -54.04 |
| 2025-02-26 | -53.25 |
| 2025-02-25 | -52.46 |
| 2025-02-24 | -52.46 |
| 2025-02-21 | -50.87 |
| 2025-02-20 | -53.25 |
| 2025-02-19 | -53.25 |
| 2025-02-18 | -55.63 |
| 2025-02-17 | -54.84 |
| 2025-02-14 | -53.25 |
| 2025-02-13 | -60.38 |
| 2025-02-12 | -60.70 |
| 2025-02-11 | -59.59 |
| 2025-02-10 | -58.01 |
| 2025-02-07 | -60.38 |
| 2025-02-06 | -58.01 |
| 2025-02-05 | -51.67 |
| 2025-02-04 | -53.25 |
| 2025-02-03 | -53.25 |
| 2025-01-28 | -52.46 |
| 2025-01-27 | -58.01 |
| 2025-01-24 | -58.01 |
| 2025-01-23 | -59.59 |
| 2025-01-22 | -54.04 |
| 2025-01-21 | -52.46 |
| 2025-01-20 | -52.46 |
| 2025-01-17 | -50.87 |
| 2025-01-16 | -50.87 |
| 2025-01-15 | -50.08 |
| 2025-01-14 | -50.08 |
| 2025-01-13 | -48.50 |
| 2025-01-10 | -52.46 |
| 2025-01-09 | -50.08 |
| 2025-01-08 | -46.91 |
| 2025-01-07 | -50.87 |
| 2025-01-06 | -50.08 |
| 2025-01-03 | -46.91 |
| 2025-01-02 | -45.33 |
| 2024-12-31 | -45.33 |
| 2024-12-30 | -49.29 |
| 2024-12-27 | -50.08 |
| 2024-12-24 | -50.08 |
| 2024-12-23 | -50.87 |
| 2024-12-20 | -50.87 |
| 2024-12-19 | -50.08 |
| 2024-12-18 | -52.46 |
| 2024-12-17 | -46.91 |
| 2024-12-16 | -51.67 |
| 2024-12-13 | -51.67 |
| 2024-12-12 | -51.67 |
| 2024-12-11 | -51.67 |
| 2024-12-10 | -52.46 |
| 2024-12-09 | -48.50 |
| 2024-12-06 | -46.91 |
| 2024-12-05 | -50.87 |
| 2024-12-04 | -50.87 |
| 2024-12-03 | -50.87 |
| 2024-12-02 | -52.46 |
| 2024-11-29 | -51.67 |
| 2024-11-28 | -50.87 |
| 2024-11-27 | -50.87 |
| 2024-11-26 | -52.46 |
| 2024-11-25 | -52.46 |
| 2024-11-22 | -51.67 |
| 2024-11-21 | -51.67 |
| 2024-11-20 | -51.67 |
| 2024-11-19 | -50.08 |
| 2024-11-18 | -55.63 |
| 2024-11-15 | -55.63 |
| 2024-11-14 | -57.21 |
| 2024-11-13 | -57.21 |
| 2024-11-12 | -58.80 |
| 2024-11-11 | -49.29 |
| 2024-11-08 | -48.50 |
| 2024-11-07 | -31.07 |
| 2024-11-06 | -31.07 |
| 2024-11-05 | -31.07 |
| 2024-11-04 | -31.86 |
| 2024-11-01 | -31.07 |
| 2024-10-31 | -31.07 |
| 2024-10-30 | -31.07 |
| 2024-10-29 | -31.07 |
| 2024-10-28 | -35.03 |
| 2024-10-25 | -32.65 |
| 2024-10-24 | -31.07 |
| 2024-10-23 | -33.44 |
| 2024-10-22 | -33.44 |
| 2024-10-21 | -33.44 |
| 2024-10-18 | -31.07 |
| 2024-10-17 | -33.44 |
| 2024-10-16 | -33.44 |
| 2024-10-15 | -33.44 |
| 2024-10-14 | -35.03 |
| 2024-10-10 | -36.61 |
| 2024-10-09 | -33.44 |
| 2024-10-08 | -36.61 |
| 2024-10-07 | -36.61 |
| 2024-10-04 | -54.04 |
| 2024-10-03 | -57.21 |
| 2024-10-02 | -53.25 |
| 2024-09-30 | -47.71 |
| 2024-09-27 | -42.95 |
| 2024-09-26 | -43.74 |
| 2024-09-25 | -42.95 |
| 2024-09-24 | -43.74 |
| 2024-09-23 | -44.54 |
| 2024-09-20 | -44.54 |
| 2024-09-19 | -47.71 |
| 2024-09-17 | -49.29 |
| 2024-09-16 | -42.95 |
| 2024-09-13 | -42.95 |
| 2024-09-12 | -42.95 |
| 2024-09-11 | -44.54 |
| 2024-09-10 | -44.54 |
| 2024-09-09 | -44.54 |
| 2024-09-05 | -39.78 |
| 2024-09-04 | -39.78 |
| 2024-09-03 | -39.78 |
| 2024-09-02 | -39.78 |
| 2024-08-30 | -39.78 |
| 2024-08-29 | -39.78 |
| 2024-08-28 | -39.78 |
| 2024-08-27 | -38.99 |
| 2024-08-26 | -36.61 |
| 2024-08-23 | -36.61 |
| 2024-08-22 | -41.37 |
| 2024-08-21 | -41.37 |
| 2024-08-20 | -35.82 |
| 2024-08-19 | -35.82 |
| 2024-08-16 | -35.82 |
| 2024-08-15 | -35.82 |
| 2024-08-14 | -35.82 |
| 2024-08-13 | -36.61 |
| 2024-08-12 | -36.61 |
| 2024-08-09 | -36.61 |
| 2024-08-08 | -36.61 |
| 2024-08-07 | -36.61 |
| 2024-08-06 | -36.61 |
| 2024-08-05 | -36.61 |
| 2024-08-02 | -37.40 |
| 2024-08-01 | -37.40 |
| 2024-07-31 | -37.40 |
| 2024-07-30 | -38.20 |
| 2024-07-29 | -38.20 |
| 2024-07-26 | -36.61 |
| 2024-07-25 | -36.61 |
| 2024-07-24 | -36.61 |
| 2024-07-23 | -36.61 |
| 2024-07-22 | -36.61 |
| 2024-07-19 | -36.61 |
| 2024-07-18 | -36.61 |
| 2024-07-17 | -36.61 |
| 2024-07-16 | -36.61 |
| 2024-07-15 | -33.44 |
| 2024-07-12 | -33.44 |
| 2024-07-11 | -34.24 |
| 2024-07-10 | -34.24 |
| 2024-07-09 | -34.24 |
| 2024-07-08 | -34.24 |
| 2024-07-05 | -34.24 |
| 2024-07-04 | -34.24 |
| 2024-07-03 | -35.03 |
| 2024-07-02 | -35.03 |
| 2024-06-28 | -35.03 |
| 2024-06-27 | -35.03 |
| 2024-06-26 | -35.03 |
| 2024-06-25 | -31.86 |
| 2024-06-24 | -31.86 |
| 2024-06-21 | -29.48 |
| 2024-06-20 | -38.99 |
| 2024-06-19 | -40.57 |
| 2024-06-18 | -44.54 |
| 2024-06-17 | -44.54 |
| 2024-06-14 | -46.91 |
| 2024-06-13 | -47.71 |
| 2024-06-12 | -49.29 |
| 2024-06-11 | -48.50 |
| 2024-06-07 | -51.67 |
| 2024-06-06 | -52.46 |
| 2024-06-05 | -53.25 |
| 2024-06-04 | -50.87 |
| 2024-06-03 | -47.71 |
| 2024-05-31 | -45.33 |
| 2024-05-30 | -42.16 |
| 2024-05-29 | -50.87 |
| 2024-05-28 | -47.71 |
| 2024-05-27 | -44.54 |
| 2024-05-24 | -44.54 |
| 2024-05-23 | -44.54 |
| 2024-05-22 | -44.54 |
| 2024-05-21 | -44.54 |
| 2024-05-20 | -44.54 |
| 2024-05-17 | -39.78 |
| 2024-05-16 | -38.20 |
| 2024-05-14 | -36.61 |
| 2024-05-13 | -36.61 |
| 2024-05-10 | -36.61 |
| 2024-05-09 | -36.61 |
| 2024-05-08 | -36.61 |
| 2024-05-07 | -36.61 |
| 2024-05-06 | -36.61 |
| 2024-05-03 | -36.61 |
| 2024-05-02 | -36.61 |
| 2024-04-30 | -36.61 |
| 2024-04-29 | -36.61 |
| 2024-04-26 | -36.61 |
| 2024-04-25 | -36.61 |
| 2024-04-24 | -36.61 |
| 2024-04-23 | -36.61 |
| 2024-04-22 | -38.99 |
| 2024-04-19 | -38.99 |
| 2024-04-18 | -38.20 |
| 2024-04-17 | -38.20 |
| 2024-04-16 | -38.20 |
| 2024-04-15 | -35.03 |
| 2024-04-12 | -35.03 |
| 2024-04-11 | -33.44 |
| 2024-04-10 | -30.27 |
| 2024-04-09 | -31.86 |
| 2024-04-08 | -27.10 |
| 2024-04-05 | -23.94 |
| 2024-04-03 | -23.94 |
| 2024-04-02 | -24.73 |
| 2024-03-28 | -23.94 |
| 2024-03-27 | -23.94 |
| 2024-03-26 | -23.94 |
| 2024-03-25 | -27.10 |
| 2024-03-22 | -27.10 |
| 2024-03-21 | -27.10 |
| 2024-03-20 | -27.10 |
| 2024-03-19 | -27.10 |
| 2024-03-18 | -27.10 |
| 2024-03-15 | -27.10 |
| 2024-03-14 | -27.10 |
| 2024-03-13 | -25.52 |
| 2024-03-12 | -25.52 |
| 2024-03-11 | -27.10 |
| 2024-03-08 | -27.10 |
| 2024-03-07 | -27.10 |
| 2024-03-06 | -28.69 |
| 2024-03-05 | -28.69 |
| 2024-03-04 | -28.69 |
| 2024-03-01 | -27.90 |
| 2024-02-29 | -27.90 |
| 2024-02-28 | -27.90 |
| 2024-02-27 | -28.69 |
| 2024-02-26 | -27.10 |
| 2024-02-23 | -27.10 |
| 2024-02-22 | -27.10 |
| 2024-02-21 | -27.10 |
| 2024-02-20 | -27.10 |
| 2024-02-19 | -27.10 |
| 2024-02-16 | -25.52 |
| 2024-02-15 | -26.31 |
| 2024-02-14 | -26.31 |
| 2024-02-09 | -27.10 |
| 2024-02-08 | -27.10 |
| 2024-02-07 | -27.10 |
| 2024-02-06 | -26.31 |
| 2024-02-05 | -23.94 |
| 2024-02-02 | -20.77 |
| 2024-02-01 | -20.77 |
| 2024-01-31 | -20.77 |
| 2024-01-30 | -19.18 |
| 2024-01-29 | -17.60 |
| 2024-01-26 | -16.01 |
| 2024-01-25 | -16.01 |
| 2024-01-24 | -16.01 |
| 2024-01-23 | -16.01 |
| 2024-01-22 | -17.60 |
| 2024-01-19 | -17.60 |
| 2024-01-18 | -14.43 |
| 2024-01-17 | -14.43 |
| 2024-01-16 | -17.60 |
| 2024-01-15 | -14.43 |
| 2024-01-12 | -4.92 |
| 2024-01-11 | -4.92 |
| 2024-01-10 | -12.84 |
| 2024-01-09 | -8.09 |
| 2024-01-08 | -11.26 |
| 2024-01-05 | 3.00 |
| 2024-01-04 | -0.16 |
| 2024-01-03 | -35.82 |
| 2024-01-02 | -36.61 |
| 2023-12-29 | -38.99 |
| 2023-12-28 | 3.00 |
| 2023-12-27 | 23.61 |
| 2023-12-22 | -61.97 |
| 2023-12-21 | -61.97 |
| 2023-12-20 | -61.97 |
| 2023-12-19 | -61.97 |
| 2023-12-18 | -61.97 |
| 2023-12-15 | -61.97 |
| 2023-12-14 | -61.97 |
| 2023-12-13 | -61.97 |
| 2023-12-12 | -61.97 |
| 2023-12-11 | -61.97 |
| 2023-12-08 | -60.38 |
| 2023-12-07 | -60.38 |
| 2023-12-06 | -60.38 |
| 2023-12-05 | -60.38 |
| 2023-12-04 | -54.84 |
| 2023-12-01 | -54.84 |
| 2023-11-30 | -54.84 |
| 2023-11-29 | -54.84 |
| 2023-11-28 | -54.84 |
| 2023-11-27 | -54.84 |
| 2023-11-24 | -54.04 |
| 2023-11-23 | -54.04 |
| 2023-11-22 | -54.04 |
| 2023-11-21 | -54.04 |
| 2023-11-20 | -54.04 |
| 2023-11-17 | -54.04 |
| 2023-11-16 | -54.04 |
| 2023-11-15 | -54.04 |
| 2023-11-14 | -54.04 |
| 2023-11-13 | -54.04 |
| 2023-11-10 | -54.04 |
| 2023-11-09 | -54.04 |
| 2023-11-08 | -54.04 |
| 2023-11-07 | -54.04 |
| 2023-11-06 | -54.04 |
| 2023-11-03 | -54.04 |
| 2023-11-02 | -53.25 |
| 2023-11-01 | -52.46 |
| 2023-10-31 | -49.29 |
| 2023-10-30 | -49.29 |
| 2023-10-27 | -49.29 |
| 2023-10-26 | -46.12 |
| 2023-10-25 | -46.12 |
| 2023-10-24 | -46.12 |
| 2023-10-20 | -46.12 |
| 2023-10-19 | -46.12 |
| 2023-10-18 | -44.54 |
| 2023-10-17 | -44.54 |
| 2023-10-16 | -44.54 |
| 2023-10-13 | -44.54 |
| 2023-10-12 | -44.54 |
| 2023-10-11 | -44.54 |
| 2023-10-10 | -44.54 |
| 2023-10-09 | -44.54 |
| 2023-10-06 | -44.54 |
| 2023-10-05 | -33.44 |
| 2023-10-04 | -46.91 |
| 2023-10-03 | -46.91 |
| 2023-09-29 | -46.12 |
| 2023-09-28 | -46.12 |
| 2023-09-27 | -46.91 |
| 2023-09-26 | -45.33 |
| 2023-09-25 | -44.54 |
| 2023-09-22 | -44.54 |
| 2023-09-21 | -42.95 |
| 2023-09-20 | -42.95 |
| 2023-09-19 | -41.37 |
| 2023-09-18 | -41.37 |
| 2023-09-15 | -41.37 |
| 2023-09-14 | -44.54 |
| 2023-09-13 | -41.37 |
| 2023-09-12 | -31.86 |
| 2023-09-11 | -47.71 |
| 2023-09-07 | -42.95 |
| 2023-09-06 | -42.95 |
| 2023-09-05 | -42.95 |
| 2023-09-04 | -42.95 |
| 2023-08-31 | -41.37 |
| 2023-08-30 | -41.37 |
| 2023-08-29 | -41.37 |
| 2023-08-28 | -39.78 |
| 2023-08-25 | -39.78 |
| 2023-08-24 | -39.78 |
| 2023-08-23 | -39.78 |
| 2023-08-22 | -41.37 |
| 2023-08-21 | -41.37 |
| 2023-08-18 | -41.37 |
| 2023-08-17 | -41.37 |
| 2023-08-16 | -41.37 |
| 2023-08-15 | -41.37 |
| 2023-08-14 | -41.37 |
| 2023-08-11 | -41.37 |
| 2023-08-10 | -42.95 |
| 2023-08-09 | -42.95 |
| 2023-08-08 | -41.37 |
| 2023-08-07 | -41.37 |
| 2023-08-04 | -41.37 |
| 2023-08-03 | -42.16 |
| 2023-08-02 | -42.16 |
| 2023-08-01 | -39.78 |
| 2023-07-31 | -39.78 |
| 2023-07-28 | -41.37 |
| 2023-07-27 | -40.57 |
| 2023-07-26 | -39.78 |
| 2023-07-25 | -39.78 |
| 2023-07-24 | -39.78 |
| 2023-07-21 | -39.78 |
| 2023-07-20 | -39.78 |
| 2023-07-19 | -39.78 |
| 2023-07-18 | -39.78 |
| 2023-07-14 | -39.78 |
| 2023-07-13 | -39.78 |
| 2023-07-12 | -39.78 |
| 2023-07-11 | -39.78 |
| 2023-07-10 | -39.78 |
| 2023-07-07 | -42.95 |
| 2023-07-06 | -42.95 |
| 2023-07-05 | -42.95 |
| 2023-07-04 | -42.95 |
| 2023-07-03 | -42.95 |
| 2023-06-30 | -37.40 |
| 2023-06-29 | -38.20 |
| 2023-06-28 | -38.20 |
| 2023-06-27 | -38.20 |
| 2023-06-26 | -38.20 |
| 2023-06-23 | -37.40 |
| 2023-06-21 | -42.95 |
| 2023-06-20 | -42.95 |
| 2023-06-19 | -42.95 |
| 2023-06-16 | -42.95 |
| 2023-06-15 | -38.20 |
| 2023-06-14 | -38.20 |
| 2023-06-13 | -38.20 |
| 2023-06-12 | -38.20 |
| 2023-06-09 | -38.20 |
| 2023-06-08 | -38.20 |
| 2023-06-07 | -38.20 |
| 2023-06-06 | -38.20 |
| 2023-06-05 | -36.61 |
| 2023-06-02 | -33.44 |
| 2023-06-01 | -40.57 |
| 2023-05-31 | -40.57 |
| 2023-05-30 | -38.20 |
| 2023-05-29 | -38.20 |
| 2023-05-25 | -38.20 |
| 2023-05-24 | -38.20 |
| 2023-05-23 | -38.20 |
| 2023-05-22 | -35.03 |
| 2023-05-19 | -38.20 |
| 2023-05-18 | -38.20 |
| 2023-05-17 | -38.20 |
| 2023-05-16 | -36.61 |
| 2023-05-15 | -36.61 |
| 2023-05-12 | -36.61 |
| 2023-05-11 | -36.61 |
| 2023-05-10 | -36.61 |
| 2023-05-09 | -36.61 |
| 2023-05-08 | -36.61 |
| 2023-05-05 | -34.24 |
| 2023-05-04 | -34.24 |
| 2023-05-03 | -33.44 |
| 2023-05-02 | -33.44 |
| 2023-04-28 | -32.65 |
| 2023-04-27 | -31.07 |
| 2023-04-26 | -29.48 |
| 2023-04-25 | -29.48 |
| 2023-04-24 | -29.48 |
| 2023-04-21 | -28.69 |
| 2023-04-20 | -28.69 |
| 2023-04-19 | -28.69 |
| 2023-04-18 | -28.69 |
| 2023-04-17 | -28.69 |
| 2023-04-14 | -28.69 |
| 2023-04-13 | -28.69 |
| 2023-04-12 | -28.69 |
| 2023-04-11 | -28.69 |
| 2023-04-06 | -28.69 |
| 2023-04-04 | -28.69 |
| 2023-04-03 | -28.69 |
| 2023-03-31 | -28.69 |
| 2023-03-30 | -28.69 |
| 2023-03-29 | -28.69 |
| 2023-03-28 | -28.69 |
| 2023-03-27 | -27.90 |
| 2023-03-24 | -30.27 |
| 2023-03-23 | -30.27 |
| 2023-03-22 | -30.27 |
| 2023-03-21 | -30.27 |
| 2023-03-20 | -30.27 |
| 2023-03-17 | -30.27 |
| 2023-03-16 | -30.27 |
| 2023-03-15 | -30.27 |
| 2023-03-14 | -30.27 |
| 2023-03-13 | -32.65 |
| 2023-03-10 | -32.65 |
| 2023-03-09 | -30.27 |
| 2023-03-08 | -26.31 |
| 2023-03-07 | -26.31 |
| 2023-03-06 | -20.77 |
| 2023-03-03 | -20.77 |
| 2023-03-02 | -19.18 |
| 2023-03-01 | -31.07 |
| 2023-02-28 | -30.27 |
| 2023-02-27 | -30.27 |
| 2023-02-24 | -30.27 |
| 2023-02-23 | -30.27 |
| 2023-02-22 | -30.27 |
| 2023-02-21 | -23.14 |
| 2023-02-20 | -23.14 |
| 2023-02-17 | -22.35 |
| 2023-02-16 | -22.35 |
| 2023-02-15 | -17.60 |
| 2023-02-14 | -32.65 |
| 2023-02-13 | -32.65 |
| 2023-02-10 | -30.27 |
| 2023-02-09 | -29.48 |
| 2023-02-08 | -30.27 |
| 2023-02-07 | -31.07 |
| 2023-02-06 | -34.24 |
| 2023-02-03 | -34.24 |
| 2023-02-02 | -34.24 |
| 2023-02-01 | -35.03 |
| 2023-01-31 | -35.03 |
| 2023-01-30 | -35.03 |
| 2023-01-27 | -35.03 |
| 2023-01-26 | -28.69 |
| 2023-01-20 | -28.69 |
| 2023-01-19 | -30.27 |
| 2023-01-18 | -30.27 |
| 2023-01-17 | -30.27 |
| 2023-01-16 | -30.27 |
| 2023-01-13 | -30.27 |
| 2023-01-12 | -30.27 |
| 2023-01-11 | -31.07 |
| 2023-01-10 | -31.07 |
| 2023-01-09 | -22.35 |
| 2023-01-06 | -22.35 |
| 2023-01-05 | -22.35 |
| 2023-01-04 | -22.35 |
| 2023-01-03 | -22.35 |
| 2022-12-30 | -22.35 |
| 2022-12-29 | -22.35 |
| 2022-12-28 | -22.35 |
| 2022-12-23 | -22.35 |
| 2022-12-22 | -22.35 |
| 2022-12-21 | -22.35 |
| 2022-12-20 | -22.35 |
| 2022-12-19 | -22.35 |
| 2022-12-16 | -22.35 |
| 2022-12-15 | -22.35 |
| 2022-12-14 | -22.35 |
| 2022-12-13 | -22.35 |
| 2022-12-12 | -22.35 |
| 2022-12-09 | -22.35 |
| 2022-12-08 | -22.35 |
| 2022-12-07 | -22.35 |
| 2022-12-06 | -25.52 |
| 2022-12-05 | -25.52 |
| 2022-12-02 | -25.52 |
| 2022-12-01 | -25.52 |
| 2022-11-30 | -25.52 |
| 2022-11-29 | -25.52 |
| 2022-11-28 | -25.52 |
| 2022-11-25 | -25.52 |
| 2022-11-24 | -25.52 |
| 2022-11-23 | -25.52 |
| 2022-11-22 | -25.52 |
| 2022-11-21 | -25.52 |
| 2022-11-18 | -25.52 |
| 2022-11-17 | -25.52 |
| 2022-11-16 | -25.52 |
| 2022-11-15 | -25.52 |
| 2022-11-14 | -25.52 |
| 2022-11-11 | -25.52 |
| 2022-11-10 | -25.52 |
| 2022-11-09 | -25.52 |
| 2022-11-08 | -25.52 |
| 2022-11-07 | -25.52 |
| 2022-11-04 | -25.52 |
| 2022-11-03 | -24.73 |
| 2022-11-02 | -24.73 |
| 2022-11-01 | -24.73 |
| 2022-10-31 | -24.73 |
| 2022-10-28 | -24.73 |
| 2022-10-27 | -25.52 |
| 2022-10-26 | -23.14 |
| 2022-10-25 | -23.14 |
| 2022-10-24 | -22.35 |
| 2022-10-21 | -22.35 |
| 2022-10-20 | -22.35 |
| 2022-10-19 | -22.35 |
| 2022-10-18 | -22.35 |
| 2022-10-17 | -22.35 |
| 2022-10-14 | -21.56 |
| 2022-10-13 | -21.56 |
| 2022-10-12 | -20.77 |
| 2022-10-11 | -21.56 |
| 2022-10-10 | -21.56 |
| 2022-10-07 | -6.50 |
| 2022-10-06 | -6.50 |
| 2022-10-05 | -21.56 |
| 2022-10-03 | -21.56 |
| 2022-09-30 | -20.77 |
| 2022-09-29 | -19.18 |
| 2022-09-28 | -20.77 |
| 2022-09-27 | -20.77 |
| 2022-09-26 | -19.18 |
| 2022-09-23 | -16.01 |
| 2022-09-22 | -22.35 |
| 2022-09-21 | -20.77 |
| 2022-09-20 | -20.77 |
| 2022-09-19 | -23.94 |
| 2022-09-16 | -23.94 |
| 2022-09-15 | -23.14 |
| 2022-09-14 | -23.14 |
| 2022-09-13 | -22.35 |
| 2022-09-09 | -22.35 |
| 2022-09-08 | -22.35 |
| 2022-09-07 | -21.56 |
| 2022-09-06 | -20.77 |
| 2022-09-05 | -20.77 |
| 2022-09-02 | -20.77 |
| 2022-09-01 | -20.77 |
| 2022-08-31 | -20.77 |
| 2022-08-30 | -20.77 |
| 2022-08-29 | -20.77 |
| 2022-08-26 | -20.77 |
| 2022-08-25 | -20.77 |
| 2022-08-24 | -20.77 |
| 2022-08-23 | -20.77 |
| 2022-08-22 | -20.77 |
| 2022-08-19 | -21.56 |
| 2022-08-18 | -21.56 |
| 2022-08-17 | -20.77 |
| 2022-08-16 | -20.77 |
| 2022-08-15 | -20.77 |
| 2022-08-12 | -16.01 |
| 2022-08-11 | -16.01 |
| 2022-08-10 | -16.01 |
| 2022-08-09 | -17.60 |
| 2022-08-08 | -17.60 |
| 2022-08-05 | -16.01 |
| 2022-08-04 | -14.43 |
| 2022-08-03 | -14.43 |
| 2022-08-02 | -14.43 |
| 2022-08-01 | -12.84 |
| 2022-07-29 | -12.84 |
| 2022-07-28 | -4.92 |
| 2022-07-27 | -4.92 |
| 2022-07-26 | -4.92 |
| 2022-07-25 | -4.92 |
| 2022-07-22 | -4.92 |
| 2022-07-21 | -4.92 |
| 2022-07-20 | -6.50 |
| 2022-07-19 | -6.50 |
| 2022-07-18 | -6.50 |
| 2022-07-15 | -4.92 |
| 2022-07-14 | -4.92 |
| 2022-07-13 | -4.92 |
| 2022-07-12 | -4.92 |
| 2022-07-11 | -0.16 |
| 2022-07-08 | -0.16 |
| 2022-07-07 | -0.16 |
| 2022-07-06 | -0.16 |
| 2022-07-05 | -0.16 |
| 2022-07-04 | -0.16 |
| 2022-06-30 | -1.75 |
| 2022-06-29 | -6.50 |
| 2022-06-28 | -6.50 |
| 2022-06-27 | -6.50 |
| 2022-06-24 | 7.76 |
| 2022-06-23 | -3.33 |
| 2022-06-22 | -3.33 |
| 2022-06-21 | 3.00 |
| 2022-06-20 | 9.34 |
| 2022-06-17 | 7.76 |
| 2022-06-16 | 10.93 |
| 2022-06-15 | 10.93 |
| 2022-06-14 | 6.17 |
| 2022-06-13 | 3.00 |
| 2022-06-10 | -0.16 |
| 2022-06-09 | -1.75 |
| 2022-06-08 | -0.16 |
| 2022-06-07 | 3.00 |
| 2022-06-06 | 3.00 |
| 2022-06-02 | 3.00 |
| 2022-06-01 | 4.59 |
| 2022-05-31 | -3.33 |
| 2022-05-30 | -8.09 |
| 2022-05-27 | -8.09 |
| 2022-05-26 | -3.33 |
| 2022-05-25 | -3.33 |
| 2022-05-24 | -3.33 |
| 2022-05-23 | -3.33 |
| 2022-05-20 | -1.75 |
| 2022-05-19 | -3.33 |
| 2022-05-18 | -1.75 |
| 2022-05-17 | -1.75 |
| 2022-05-16 | -1.75 |
| 2022-05-13 | -1.75 |
| 2022-05-12 | -1.75 |
| 2022-05-11 | 3.00 |
| 2022-05-10 | 3.00 |
| 2022-05-06 | 4.59 |
| 2022-05-05 | 4.59 |
| 2022-05-04 | 4.59 |
| 2022-05-03 | 4.59 |
| 2022-04-29 | 4.59 |
| 2022-04-28 | 4.59 |
| 2022-04-27 | 4.59 |
| 2022-04-26 | 6.17 |
| 2022-04-25 | 6.17 |
| 2022-04-22 | 17.27 |
| 2022-04-21 | 18.85 |
| 2022-04-20 | 18.85 |
| 2022-04-19 | 18.85 |
| 2022-04-14 | 17.27 |
| 2022-04-13 | 17.27 |
| 2022-04-12 | 10.93 |
| 2022-04-11 | 10.93 |
| 2022-04-08 | 10.93 |
| 2022-04-07 | 10.93 |
| 2022-04-06 | 10.93 |
| 2022-04-04 | 10.93 |
| 2022-04-01 | 6.17 |
| 2022-03-31 | 7.76 |
| 2022-03-30 | 7.76 |
| 2022-03-29 | 7.76 |
| 2022-03-28 | 4.59 |
| 2022-03-25 | -0.16 |
| 2022-03-24 | 1.42 |
| 2022-03-23 | 1.42 |
| 2022-03-22 | 1.42 |
| 2022-03-21 | 4.59 |
| 2022-03-18 | 4.59 |
| 2022-03-17 | 6.17 |
| 2022-03-16 | -1.75 |
| 2022-03-15 | -3.33 |
| 2022-03-14 | 3.00 |
| 2022-03-11 | 7.76 |
| 2022-03-10 | 7.76 |
| 2022-03-09 | 17.27 |
| 2022-03-08 | 20.44 |
| 2022-03-07 | 12.51 |
| 2022-03-04 | 20.44 |
| 2022-03-03 | 22.02 |
| 2022-03-02 | 7.76 |
| 2022-03-01 | 22.02 |
| 2022-02-28 | 23.61 |
| 2022-02-25 | 23.61 |
| 2022-02-24 | 26.77 |
| 2022-02-23 | 26.77 |
| 2022-02-22 | 26.77 |
| 2022-02-21 | 26.77 |
| 2022-02-18 | 26.77 |
| 2022-02-17 | 29.94 |
| 2022-02-16 | 25.19 |
| 2022-02-15 | 23.61 |
| 2022-02-14 | 25.19 |
| 2022-02-11 | 23.61 |
| 2022-02-10 | 26.77 |
| 2022-02-09 | 26.77 |
| 2022-02-08 | 71.15 |
| 2022-02-07 | 90.16 |
| 2022-02-04 | 90.16 |
| 2022-01-31 | 86.99 |
| 2022-01-28 | 80.65 |
| 2022-01-27 | 83.82 |
| 2022-01-26 | 91.75 |
| 2022-01-25 | 91.75 |
| 2022-01-24 | 83.82 |
| 2022-01-21 | 82.24 |
| 2022-01-20 | 91.75 |
| 2022-01-19 | 104.42 |
| 2022-01-18 | 118.69 |
| 2022-01-17 | 121.86 |
| 2022-01-14 | 121.86 |
| 2022-01-13 | 121.86 |
| 2022-01-12 | 113.93 |
| 2022-01-11 | 110.76 |
| 2022-01-10 | 110.76 |
| 2022-01-07 | 110.76 |
| 2022-01-06 | 110.76 |
| 2022-01-05 | 112.35 |
| 2022-01-04 | 113.93 |
| 2022-01-03 | 115.52 |
| 2021-12-31 | 117.10 |
| 2021-12-30 | 121.86 |
| 2021-12-29 | 110.76 |
| 2021-12-28 | 110.76 |
| 2021-12-24 | 109.18 |
| 2021-12-23 | 115.52 |
| 2021-12-22 | 115.52 |
| 2021-12-21 | 115.52 |
| 2021-12-20 | 115.52 |
| 2021-12-17 | 115.52 |
| 2021-12-16 | 115.52 |
| 2021-12-15 | 115.52 |
| 2021-12-14 | 115.52 |
| 2021-12-13 | 115.52 |
| 2021-12-10 | 109.18 |
| 2021-12-09 | 109.18 |
| 2021-12-08 | 113.93 |
| 2021-12-07 | 118.69 |
| 2021-12-06 | 118.69 |
| 2021-12-03 | 118.69 |
| 2021-12-02 | 110.76 |
| 2021-12-01 | 117.10 |
| 2021-11-30 | 117.10 |
| 2021-11-29 | 117.10 |
| 2021-11-26 | 117.10 |
| 2021-11-25 | 117.10 |
| 2021-11-24 | 117.10 |
| 2021-11-23 | 117.10 |
| 2021-11-22 | 117.10 |
| 2021-11-19 | 117.10 |
| 2021-11-18 | 117.10 |
| 2021-11-17 | 115.52 |
| 2021-11-16 | 118.69 |
| 2021-11-15 | 117.10 |
| 2021-11-12 | 129.78 |
| 2021-11-11 | 132.95 |
| 2021-11-10 | 128.19 |
| 2021-11-09 | 128.19 |
| 2021-11-08 | 128.19 |
| 2021-11-05 | 128.19 |
| 2021-11-04 | 129.78 |
| 2021-11-03 | 131.36 |
| 2021-11-02 | 131.36 |
| 2021-11-01 | 129.78 |
| 2021-10-29 | 125.03 |
| 2021-10-28 | 120.27 |
| 2021-10-27 | 123.44 |
| 2021-10-26 | 123.44 |
| 2021-10-25 | 123.44 |
| 2021-10-22 | 123.44 |
| 2021-10-21 | 128.19 |
| 2021-10-20 | 128.19 |
| 2021-10-19 | 128.19 |
| 2021-10-18 | 128.19 |
| 2021-10-15 | 126.61 |
| 2021-10-12 | 126.61 |
| 2021-10-11 | 126.61 |
| 2021-10-08 | 125.03 |
| 2021-10-07 | 125.03 |
| 2021-10-06 | 125.03 |
| 2021-10-05 | 125.03 |
| 2021-10-04 | 126.61 |
| 2021-09-30 | 131.36 |
| 2021-09-29 | 134.53 |
| 2021-09-28 | 131.36 |
| 2021-09-27 | 128.19 |
| 2021-09-24 | 117.10 |
| 2021-09-23 | 139.29 |
| 2021-09-21 | 142.46 |
| 2021-09-20 | 153.55 |
| 2021-09-17 | 153.55 |
| 2021-09-16 | 150.38 |
| 2021-09-15 | 153.55 |
| 2021-09-14 | 155.13 |
| 2021-09-13 | 172.57 |
| 2021-09-10 | 134.53 |
| 2021-09-09 | 131.36 |
| 2021-09-08 | 131.36 |
| 2021-09-07 | 131.36 |
| 2021-09-06 | 129.78 |
| 2021-09-03 | 129.78 |
| 2021-09-02 | 131.36 |
| 2021-09-01 | 129.78 |
| 2021-08-31 | 129.78 |
| 2021-08-30 | 129.78 |
| 2021-08-27 | 129.78 |
| 2021-08-26 | 129.78 |
| 2021-08-25 | 129.78 |
| 2021-08-24 | 131.36 |
| 2021-08-23 | 134.53 |
| 2021-08-20 | 134.53 |
| 2021-08-19 | 134.53 |
| 2021-08-18 | 139.29 |
| 2021-08-17 | 140.87 |
| 2021-08-16 | 140.87 |
| 2021-08-13 | 142.46 |
| 2021-08-12 | 142.46 |
| 2021-08-11 | 144.04 |
| 2021-08-10 | 145.63 |
| 2021-08-09 | 145.63 |
| 2021-08-06 | 145.63 |
| 2021-08-05 | 145.63 |
| 2021-08-04 | 145.63 |
| 2021-08-03 | 142.46 |
| 2021-08-02 | 144.04 |
| 2021-07-30 | 145.63 |
| 2021-07-29 | 145.63 |
| 2021-07-28 | 145.63 |
| 2021-07-27 | 145.63 |
| 2021-07-26 | 148.80 |
| 2021-07-23 | 153.55 |
| 2021-07-22 | 151.97 |
| 2021-07-21 | 151.97 |
| 2021-07-20 | 153.55 |
| 2021-07-19 | 153.55 |
| 2021-07-16 | 159.89 |
| 2021-07-15 | 161.47 |
| 2021-07-14 | 161.47 |
| 2021-07-13 | 163.06 |
| 2021-07-12 | 167.81 |
| 2021-07-09 | 167.81 |
| 2021-07-08 | 159.89 |
| 2021-07-07 | 159.89 |
| 2021-07-06 | 161.47 |
| 2021-07-05 | 172.57 |
| 2021-07-02 | 172.57 |
| 2021-06-30 | 180.49 |
| 2021-06-29 | 175.74 |
| 2021-06-28 | 174.15 |
| 2021-06-25 | 182.07 |
| 2021-06-24 | 188.41 |
| 2021-06-23 | 185.24 |
| 2021-06-22 | 178.90 |
| 2021-06-21 | 177.32 |
| 2021-06-18 | 182.07 |
| 2021-06-17 | 182.07 |
| 2021-06-16 | 182.07 |
| 2021-06-15 | 182.07 |
| 2021-06-11 | 182.07 |
| 2021-06-10 | 182.07 |
| 2021-06-09 | 190.00 |
| 2021-06-08 | 188.41 |
| 2021-06-07 | 196.34 |
| 2021-06-04 | 175.74 |
| 2021-06-03 | 175.74 |
| 2021-06-02 | 175.74 |
| 2021-06-01 | 180.49 |
| 2021-05-31 | 180.49 |
| 2021-05-28 | 177.32 |
| 2021-05-27 | 180.49 |
| 2021-05-26 | 186.83 |
| 2021-05-25 | 186.83 |
| 2021-05-24 | 188.41 |
| 2021-05-21 | 188.41 |
| 2021-05-20 | 170.98 |
| 2021-05-18 | 172.57 |
| 2021-05-17 | 177.32 |
| 2021-05-14 | 193.17 |
| 2021-05-13 | 196.34 |
| 2021-05-12 | 170.98 |
| 2021-05-11 | 128.19 |
| 2021-05-10 | 125.03 |
| 2021-05-07 | 123.44 |
| 2021-05-06 | 125.03 |
| 2021-05-05 | 125.03 |
| 2021-05-04 | 129.78 |
| 2021-05-03 | 129.78 |
| 2021-04-30 | 126.61 |
| 2021-04-29 | 126.61 |
| 2021-04-28 | 128.19 |
| 2021-04-27 | 128.19 |
| 2021-04-26 | 128.19 |
| 2021-04-23 | 132.95 |
| 2021-04-22 | 134.53 |
| 2021-04-21 | 134.53 |
| 2021-04-20 | 136.12 |
| 2021-04-19 | 136.12 |
| 2021-04-16 | 131.36 |
| 2021-04-15 | 129.78 |
| 2021-04-14 | 136.12 |
| 2021-04-13 | 136.12 |
| 2021-04-12 | 136.12 |
| 2021-04-09 | 150.38 |
| 2021-04-08 | 153.55 |
| 2021-04-07 | 151.97 |
| 2021-04-01 | 153.55 |
| 2021-03-31 | 151.97 |
| 2021-03-30 | 150.38 |
| 2021-03-29 | 150.38 |
| 2021-03-26 | 166.23 |
| 2021-03-25 | 172.57 |
| 2021-03-24 | 182.07 |
| 2021-03-23 | 188.41 |
| 2021-03-22 | 180.49 |
| 2021-03-19 | 175.74 |
| 2021-03-18 | 188.41 |
| 2021-03-17 | 186.83 |
| 2021-03-16 | 186.83 |
| 2021-03-15 | 186.83 |
| 2021-03-12 | 190.00 |
| 2021-03-11 | 193.17 |
| 2021-03-10 | 190.00 |
| 2021-03-09 | 197.92 |
| 2021-03-08 | 215.35 |
| 2021-03-05 | 153.55 |
| 2021-03-04 | 121.86 |
| 2021-03-03 | 125.03 |
| 2021-03-02 | 125.03 |
| 2021-03-01 | 126.61 |
| 2021-02-26 | 123.44 |
| 2021-02-25 | 125.03 |
| 2021-02-24 | 123.44 |
| 2021-02-23 | 126.61 |
| 2021-02-22 | 137.70 |
| 2021-02-19 | 140.87 |
| 2021-02-18 | 139.29 |
| 2021-02-17 | 136.12 |
| 2021-02-16 | 132.95 |
| 2021-02-11 | 129.78 |
| 2021-02-10 | 121.86 |
| 2021-02-09 | 121.86 |
| 2021-02-08 | 121.86 |
| 2021-02-05 | 121.86 |
| 2021-02-04 | 121.86 |
| 2021-02-03 | 128.19 |
| 2021-02-02 | 132.95 |
| 2021-02-01 | 129.78 |
| 2021-01-29 | 129.78 |
| 2021-01-28 | 131.36 |
| 2021-01-27 | 136.12 |
| 2021-01-26 | 134.53 |
| 2021-01-25 | 134.53 |
| 2021-01-22 | 145.63 |
| 2021-01-21 | 150.38 |
| 2021-01-20 | 151.97 |
| 2021-01-19 | 156.72 |
| 2021-01-18 | 155.13 |
| 2021-01-15 | 156.72 |
| 2021-01-14 | 155.13 |
| 2021-01-13 | 155.13 |
| 2021-01-12 | 155.13 |
| 2021-01-11 | 155.13 |
| 2021-01-08 | 159.89 |
| 2021-01-07 | 159.89 |
| 2021-01-06 | 163.06 |
| 2021-01-05 | 156.72 |
| 2021-01-04 | 158.30 |
| 2020-12-31 | 158.30 |
| 2020-12-30 | 158.30 |
| 2020-12-29 | 159.89 |
| 2020-12-28 | 159.89 |
| 2020-12-24 | 166.23 |
| 2020-12-23 | 177.32 |
| 2020-12-22 | 177.32 |
| 2020-12-21 | 170.98 |
| 2020-12-18 | 170.98 |
| 2020-12-17 | 177.32 |
| 2020-12-16 | 177.32 |
| 2020-12-15 | 164.64 |
| 2020-12-14 | 159.89 |
| 2020-12-11 | 163.06 |
| 2020-12-10 | 170.98 |
| 2020-12-09 | 159.89 |
| 2020-12-08 | 150.38 |
| 2020-12-07 | 150.38 |
| 2020-12-04 | 150.38 |
| 2020-12-03 | 155.13 |
| 2020-12-02 | 150.38 |
| 2020-12-01 | 144.04 |
| 2020-11-30 | 144.04 |
| 2020-11-27 | 145.63 |
| 2020-11-26 | 153.55 |
| 2020-11-25 | 159.89 |
| 2020-11-24 | 150.38 |
| 2020-11-23 | 156.72 |
| 2020-11-20 | 159.89 |
| 2020-11-19 | 166.23 |
| 2020-11-18 | 159.89 |
| 2020-11-17 | 158.30 |
| 2020-11-16 | 188.41 |
| 2020-11-13 | 185.24 |
| 2020-11-12 | 185.24 |
| 2020-11-11 | 183.66 |
| 2020-11-10 | 174.15 |
| 2020-11-09 | 201.09 |
| 2020-11-06 | 215.35 |
| 2020-11-05 | 245.46 |
| 2020-11-04 | 240.71 |
| 2020-11-03 | 251.80 |
| 2020-11-02 | 264.48 |
| 2020-10-30 | 291.42 |
| 2020-10-29 | 296.17 |
| 2020-10-28 | 305.68 |
| 2020-10-27 | 286.66 |
| 2020-10-23 | 285.08 |
| 2020-10-22 | 277.16 |
| 2020-10-21 | 273.99 |
| 2020-10-20 | 256.55 |
| 2020-10-19 | 256.55 |
| 2020-10-16 | 261.31 |
| 2020-10-15 | 248.63 |
| 2020-10-14 | 258.14 |
| 2020-10-12 | 259.72 |
| 2020-10-09 | 239.12 |
| 2020-10-08 | 220.11 |
| 2020-10-07 | 216.94 |
| 2020-10-06 | 220.11 |
| 2020-10-05 | 229.61 |
| 2020-09-30 | 235.95 |
| 2020-09-29 | 239.12 |
| 2020-09-28 | 240.71 |
| 2020-09-25 | 248.63 |
| 2020-09-24 | 229.61 |
| 2020-09-23 | 223.28 |
| 2020-09-22 | 223.28 |
| 2020-09-21 | 223.28 |
| 2020-09-18 | 223.28 |
| 2020-09-17 | 231.20 |
| 2020-09-16 | 231.20 |
| 2020-09-15 | 231.20 |
| 2020-09-14 | 232.78 |
| 2020-09-11 | 232.78 |
| 2020-09-10 | 232.78 |
| 2020-09-09 | 229.61 |
| 2020-09-08 | 229.61 |
| 2020-09-07 | 232.78 |
| 2020-09-04 | 234.37 |
| 2020-09-03 | 239.12 |
| 2020-09-02 | 239.12 |
| 2020-09-01 | 223.28 |
| 2020-08-31 | 223.28 |
| 2020-08-28 | 224.86 |
| 2020-08-27 | 243.88 |
| 2020-08-26 | 253.38 |
| 2020-08-25 | 254.97 |
| 2020-08-24 | 264.48 |
| 2020-08-21 | 262.89 |
| 2020-08-20 | 261.31 |
| 2020-08-19 | 273.99 |
| 2020-08-18 | 273.99 |
| 2020-08-17 | 266.06 |
| 2020-08-14 | 264.48 |
| 2020-08-13 | 269.23 |
| 2020-08-12 | 269.23 |
| 2020-08-11 | 273.99 |
| 2020-08-10 | 269.23 |
| 2020-08-07 | 280.32 |
| 2020-08-06 | 297.76 |
| 2020-08-05 | 302.51 |
| 2020-08-04 | 294.59 |
| 2020-08-03 | 229.61 |
| 2020-07-31 | 194.75 |
| 2020-07-30 | 194.75 |
| 2020-07-29 | 194.75 |
| 2020-07-28 | 194.75 |
| 2020-07-27 | 185.24 |
| 2020-07-24 | 166.23 |
| 2020-07-23 | 169.40 |
| 2020-07-22 | 158.30 |
| 2020-07-21 | 161.47 |
| 2020-07-20 | 169.40 |
| 2020-07-17 | 164.64 |
| 2020-07-16 | 169.40 |
| 2020-07-15 | 170.98 |
| 2020-07-14 | 161.47 |
| 2020-07-13 | 161.47 |
| 2020-07-10 | 166.23 |
| 2020-07-09 | 166.23 |
| 2020-07-08 | 159.89 |
| 2020-07-07 | 151.97 |
| 2020-07-06 | 169.40 |
| 2020-07-03 | 169.40 |
| 2020-07-02 | 169.40 |
| 2020-06-30 | 164.64 |
| 2020-06-29 | 164.64 |
| 2020-06-26 | 175.74 |
| 2020-06-24 | 177.32 |
| 2020-06-23 | 172.57 |
| 2020-06-22 | 175.74 |
| 2020-06-19 | 183.66 |
| 2020-06-18 | 183.66 |
| 2020-06-17 | 178.90 |
| 2020-06-16 | 185.24 |
| 2020-06-15 | 185.24 |
| 2020-06-12 | 324.70 |
| 2020-06-11 | 169.40 |
| 2020-06-10 | 172.57 |
| 2020-06-09 | 172.57 |
| 2020-06-08 | 174.15 |
| 2020-06-05 | 169.40 |
| 2020-06-04 | 193.17 |
| 2020-06-03 | 175.74 |
| 2020-06-02 | 175.74 |
| 2020-06-01 | 175.74 |
| 2020-05-29 | 174.15 |
| 2020-05-28 | 174.15 |
| 2020-05-27 | 177.32 |
| 2020-05-26 | 178.90 |
| 2020-05-25 | 183.66 |
| 2020-05-22 | 185.24 |
| 2020-05-21 | 190.00 |
| 2020-05-20 | 196.34 |
| 2020-05-19 | 196.34 |
| 2020-05-18 | 194.75 |
| 2020-05-15 | 194.75 |
| 2020-05-14 | 194.75 |
| 2020-05-13 | 197.92 |
| 2020-05-12 | 197.92 |
| 2020-05-11 | 201.09 |
| 2020-05-08 | 205.84 |
| 2020-05-07 | 204.26 |
| 2020-05-06 | 205.84 |
| 2020-05-05 | 205.84 |
| 2020-05-04 | 201.09 |
| 2020-04-29 | 210.60 |
| 2020-04-28 | 213.77 |
| 2020-04-27 | 216.94 |
| 2020-04-24 | 231.20 |
| 2020-04-23 | 194.75 |
| 2020-04-22 | 194.75 |
| 2020-04-21 | 199.51 |
| 2020-04-20 | 197.92 |
| 2020-04-17 | 202.67 |
| 2020-04-16 | 202.67 |
| 2020-04-15 | 215.35 |
| 2020-04-14 | 221.69 |
| 2020-04-09 | 228.03 |
| 2020-04-08 | 213.77 |
| 2020-04-07 | 216.94 |
| 2020-04-06 | 216.94 |
| 2020-04-03 | 209.01 |
| 2020-04-02 | 201.09 |
| 2020-04-01 | 194.75 |
| 2020-03-31 | 194.75 |
| 2020-03-30 | 186.83 |
| 2020-03-27 | 186.83 |
| 2020-03-26 | 193.17 |
| 2020-03-25 | 193.17 |
| 2020-03-24 | 178.90 |
| 2020-03-23 | 169.40 |
| 2020-03-20 | 169.40 |
| 2020-03-19 | 161.47 |
| 2020-03-18 | 153.55 |
| 2020-03-17 | 164.64 |
| 2020-03-16 | 161.47 |
| 2020-03-13 | 166.23 |
| 2020-03-12 | 166.23 |
| 2020-03-11 | 163.06 |
| 2020-03-10 | 169.40 |
| 2020-03-09 | 167.81 |
| 2020-03-06 | 175.74 |
| 2020-03-05 | 177.32 |
| 2020-03-04 | 186.83 |
| 2020-03-03 | 199.51 |
| 2020-03-02 | 215.35 |
| 2020-02-28 | 215.35 |
| 2020-02-27 | 213.77 |
| 2020-02-26 | 202.67 |
| 2020-02-25 | 197.92 |
| 2020-02-24 | 202.67 |
| 2020-02-21 | 185.24 |
| 2020-02-20 | 185.24 |
| 2020-02-19 | 185.24 |
| 2020-02-18 | 182.07 |
| 2020-02-17 | 180.49 |
| 2020-02-14 | 178.90 |
| 2020-02-13 | 175.74 |
| 2020-02-12 | 174.15 |
| 2020-02-11 | 170.98 |
| 2020-02-10 | 170.98 |
| 2020-02-07 | 170.98 |
| 2020-02-06 | 172.57 |
| 2020-02-05 | 170.98 |
| 2020-02-04 | 167.81 |
| 2020-02-03 | 169.40 |
| 2020-01-31 | 180.49 |
| 2020-01-30 | 170.98 |
| 2020-01-29 | 186.83 |
| 2020-01-24 | 201.09 |
| 2020-01-23 | 201.09 |
| 2020-01-22 | 202.67 |
| 2020-01-21 | 209.01 |
| 2020-01-20 | 216.94 |
| 2020-01-17 | 213.77 |
| 2020-01-16 | 212.18 |
| 2020-01-15 | 210.60 |
| 2020-01-14 | 201.09 |
| 2020-01-13 | 201.09 |
| 2020-01-10 | 201.09 |
| 2020-01-09 | 201.09 |
| 2020-01-08 | 197.92 |
| 2020-01-07 | 199.51 |
| 2020-01-06 | 201.09 |
| 2020-01-03 | 196.34 |
| 2020-01-02 | 194.75 |
| 2019-12-31 | 199.51 |
| 2019-12-30 | 197.92 |
| 2019-12-27 | 197.92 |
| 2019-12-24 | 215.35 |
| 2019-12-23 | 213.77 |
| 2019-12-20 | 221.69 |
| 2019-12-19 | 215.35 |
| 2019-12-18 | 216.94 |
| 2019-12-17 | 216.94 |
| 2019-12-16 | 226.45 |
| 2019-12-13 | 228.03 |
| 2019-12-12 | 226.45 |
| 2019-12-11 | 229.61 |
| 2019-12-10 | 234.37 |
| 2019-12-09 | 237.54 |
| 2019-12-06 | 229.61 |
| 2019-12-05 | 220.11 |
| 2019-12-04 | 223.28 |
| 2019-12-03 | 220.11 |
| 2019-12-02 | 216.94 |
| 2019-11-29 | 223.28 |
| 2019-11-28 | 218.52 |
| 2019-11-27 | 216.94 |
| 2019-11-26 | 228.03 |
| 2019-11-25 | 243.88 |
| 2019-11-22 | 226.45 |
| 2019-11-21 | 212.18 |
| 2019-11-20 | 216.94 |
| 2019-11-19 | 215.35 |
| 2019-11-18 | 215.35 |
| 2019-11-15 | 220.11 |
| 2019-11-14 | 197.92 |
| 2019-11-13 | 202.67 |
| 2019-11-12 | 201.09 |
| 2019-11-11 | 201.09 |
| 2019-11-08 | 216.94 |
| 2019-11-07 | 218.52 |
| 2019-11-06 | 216.94 |
| 2019-11-05 | 248.63 |
| 2019-11-04 | 264.48 |
| 2019-11-01 | 266.06 |
| 2019-10-31 | 262.89 |
| 2019-10-30 | 256.55 |
| 2019-10-29 | 262.89 |
| 2019-10-28 | 262.89 |
| 2019-10-25 | 267.65 |
| 2019-10-24 | 254.97 |
| 2019-10-23 | 262.89 |
| 2019-10-22 | 262.89 |
| 2019-10-21 | 264.48 |
| 2019-10-18 | 262.89 |
| 2019-10-17 | 250.22 |
| 2019-10-16 | 209.01 |
| 2019-10-15 | 258.14 |
| 2019-10-14 | 351.64 |
| 2019-10-11 | 389.67 |
| 2019-10-10 | 391.25 |
| 2019-10-09 | 407.10 |
| 2019-10-08 | 506.93 |
| 2019-10-04 | 511.69 |
| 2019-10-03 | 524.37 |
| 2019-10-02 | 524.37 |
| 2019-09-30 | 527.54 |
| 2019-09-27 | 502.18 |
| 2019-09-26 | 491.09 |
| 2019-09-25 | 489.50 |
| 2019-09-24 | 486.33 |
| 2019-09-23 | 489.50 |
| 2019-09-20 | 484.75 |
| 2019-09-19 | 491.09 |
| 2019-09-18 | 497.43 |
| 2019-09-17 | 468.90 |
| 2019-09-16 | 478.41 |
| 2019-09-13 | 467.32 |
| 2019-09-12 | 476.83 |
| 2019-09-11 | 457.81 |
| 2019-09-10 | 456.22 |
| 2019-09-09 | 441.96 |
| 2019-09-06 | 440.38 |
| 2019-09-05 | 424.53 |
| 2019-09-04 | 422.95 |
| 2019-09-03 | 429.28 |
| 2019-09-02 | 419.78 |
| 2019-08-30 | 438.79 |
| 2019-08-29 | 443.55 |
| 2019-08-28 | 454.64 |
| 2019-08-27 | 453.06 |
| 2019-08-26 | 453.06 |
| 2019-08-23 | 453.06 |
| 2019-08-22 | 430.87 |
| 2019-08-21 | 437.21 |
| 2019-08-20 | 451.47 |
| 2019-08-19 | 454.64 |
| 2019-08-16 | 476.83 |
| 2019-08-15 | 460.98 |
| 2019-08-14 | 478.41 |
| 2019-08-13 | 481.58 |
| 2019-08-12 | 470.49 |
| 2019-08-09 | 492.67 |
| 2019-08-08 | 502.18 |
| 2019-08-07 | 486.33 |
| 2019-08-06 | 494.26 |
| 2019-08-05 | 492.67 |
| 2019-08-02 | 510.10 |
| 2019-08-01 | 513.27 |
| 2019-07-31 | 516.44 |
| 2019-07-30 | 518.03 |
| 2019-07-29 | 500.60 |
| 2019-07-26 | 500.60 |
| 2019-07-25 | 502.18 |
| 2019-07-24 | 499.01 |
| 2019-07-23 | 510.10 |
| 2019-07-22 | 524.37 |
| 2019-07-19 | 532.29 |
| 2019-07-18 | 516.44 |
| 2019-07-17 | 500.60 |
| 2019-07-16 | 508.52 |
| 2019-07-15 | 506.93 |
| 2019-07-12 | 506.93 |
| 2019-07-11 | 510.10 |
| 2019-07-10 | 510.10 |
| 2019-07-09 | 511.69 |
| 2019-07-08 | 514.86 |
| 2019-07-05 | 518.03 |
| 2019-07-04 | 525.95 |
| 2019-07-03 | 533.87 |
| 2019-07-02 | 546.55 |
| 2019-06-28 | 516.44 |
| 2019-06-27 | 506.93 |
| 2019-06-26 | 548.14 |
| 2019-06-25 | 543.38 |
| 2019-06-24 | 562.40 |
| 2019-06-21 | 525.95 |
| 2019-06-20 | 518.03 |
| 2019-06-19 | 525.95 |
| 2019-06-18 | 514.86 |
| 2019-06-17 | 527.54 |
| 2019-06-14 | 530.70 |
| 2019-06-13 | 537.04 |
| 2019-06-12 | 529.12 |
| 2019-06-11 | 568.74 |
| 2019-06-10 | 556.06 |
| 2019-06-06 | 562.40 |
| 2019-06-05 | 565.57 |
| 2019-06-04 | 543.38 |
| 2019-06-03 | 525.95 |
| 2019-05-31 | 522.78 |
| 2019-05-30 | 608.35 |
| 2019-05-29 | 587.75 |
| 2019-05-28 | 568.74 |
| 2019-05-27 | 557.64 |
| 2019-05-24 | 530.70 |
| 2019-05-23 | 443.55 |
| 2019-05-22 | 502.18 |
| 2019-05-21 | 483.16 |
| 2019-05-20 | 491.09 |
| 2019-05-17 | 538.63 |
| 2019-05-16 | 549.72 |
| 2019-05-15 | 549.72 |
| 2019-05-14 | 556.06 |
| 2019-05-10 | 579.83 |
| 2019-05-09 | 486.33 |
| 2019-05-08 | 508.52 |
| 2019-05-07 | 464.15 |
| 2019-05-06 | 476.83 |
| 2019-05-03 | 529.12 |
| 2019-05-02 | 532.29 |
| 2019-04-30 | 551.31 |
| 2019-04-29 | 568.74 |
| 2019-04-26 | 583.00 |
| 2019-04-25 | 579.83 |
| 2019-04-24 | 621.03 |
| 2019-04-23 | 659.06 |
| 2019-04-18 | 570.32 |
| 2019-04-17 | 603.60 |
| 2019-04-16 | 614.69 |
| 2019-04-15 | 605.19 |
| 2019-04-12 | 657.48 |
| 2019-04-11 | 697.10 |
| 2019-04-10 | 624.20 |
| 2019-04-09 | 546.55 |
| 2019-04-08 | 426.12 |
| 2019-04-04 | 434.04 |
| 2019-04-03 | 354.80 |
| 2019-04-02 | 338.96 |
| 2019-04-01 | 331.03 |
| 2019-03-29 | 337.37 |
| 2019-03-28 | 316.77 |
| 2019-03-27 | 308.85 |
| 2019-03-26 | 375.41 |
| 2019-03-25 | 220.11 |
| 2019-03-22 | 224.86 |
| 2019-03-21 | 250.22 |
| 2019-03-20 | 250.22 |
| 2019-03-19 | 250.22 |
| 2019-03-18 | 256.55 |
| 2019-03-15 | 262.89 |
| 2019-03-14 | 277.16 |
| 2019-03-13 | 305.68 |
| 2019-03-12 | 305.68 |
| 2019-03-11 | 312.02 |
| 2019-03-08 | 319.94 |
| 2019-03-07 | 335.79 |
| 2019-03-06 | 340.54 |
| 2019-03-05 | 345.30 |
| 2019-03-04 | 348.47 |
| 2019-03-01 | 354.80 |
| 2019-02-28 | 354.80 |
| 2019-02-27 | 354.80 |
| 2019-02-26 | 367.48 |
| 2019-02-25 | 381.74 |
| 2019-02-22 | 364.31 |
| 2019-02-21 | 359.56 |
| 2019-02-20 | 365.90 |
| 2019-02-19 | 369.07 |
| 2019-02-18 | 370.65 |
| 2019-02-15 | 376.99 |
| 2019-02-14 | 370.65 |
| 2019-02-13 | 375.41 |
| 2019-02-12 | 375.41 |
| 2019-02-11 | 394.42 |
| 2019-02-08 | 391.25 |
| 2019-02-04 | 397.59 |
| 2019-02-01 | 391.25 |
| 2019-01-31 | 399.18 |
| 2019-01-30 | 396.01 |
| 2019-01-29 | 397.59 |
| 2019-01-28 | 399.18 |
| 2019-01-25 | 407.10 |
| 2019-01-24 | 408.68 |
| 2019-01-23 | 372.24 |
| 2019-01-22 | 367.48 |
| 2019-01-21 | 359.56 |
| 2019-01-18 | 376.99 |
| 2019-01-17 | 381.74 |
| 2019-01-16 | 372.24 |
| 2019-01-15 | 365.90 |
| 2019-01-14 | 365.90 |
| 2019-01-11 | 378.58 |
| 2019-01-10 | 346.88 |
| 2019-01-09 | 356.39 |
| 2019-01-08 | 359.56 |
| 2019-01-07 | 359.56 |
| 2019-01-04 | 361.14 |
| 2019-01-03 | 353.22 |
| 2019-01-02 | 350.05 |
| 2018-12-31 | 400.76 |
| 2018-12-28 | 361.14 |
| 2018-12-27 | 332.62 |
| 2018-12-24 | 318.36 |
| 2018-12-21 | 315.19 |
| 2018-12-20 | 357.97 |
| 2018-12-19 | 386.50 |
| 2018-12-18 | 376.99 |
| 2018-12-17 | 376.99 |
| 2018-12-14 | 378.58 |
| 2018-12-13 | 388.08 |
| 2018-12-12 | 365.90 |
| 2018-12-11 | 313.60 |
| 2018-12-10 | 305.68 |
| 2018-12-07 | 329.45 |
| 2018-12-06 | 299.34 |
| 2018-12-05 | 286.66 |
| 2018-12-04 | 327.87 |
| 2018-12-03 | 194.75 |
| 2018-11-30 | 186.83 |
| 2018-11-29 | 207.43 |
| 2018-11-28 | 216.94 |
| 2018-11-27 | 204.26 |
| 2018-11-26 | 213.77 |
| 2018-11-23 | 216.94 |
| 2018-11-22 | 216.94 |
| 2018-11-21 | 220.11 |
| 2018-11-20 | 235.95 |
| 2018-11-19 | 253.38 |
| 2018-11-16 | 256.55 |
| 2018-11-15 | 215.35 |
| 2018-11-14 | 215.35 |
| 2018-11-13 | 221.69 |
| 2018-11-12 | 220.11 |
| 2018-11-09 | 224.86 |
| 2018-11-08 | 224.86 |
| 2018-11-07 | 232.78 |
| 2018-11-06 | 235.95 |
| 2018-11-05 | 242.29 |
| 2018-11-02 | 242.29 |
| 2018-11-01 | 232.78 |
| 2018-10-31 | 218.52 |
| 2018-10-30 | 221.69 |
| 2018-10-29 | 229.61 |
| 2018-10-26 | 229.61 |
| 2018-10-25 | 242.29 |
| 2018-10-24 | 242.29 |
| 2018-10-23 | 261.31 |
| 2018-10-22 | 262.89 |
| 2018-10-19 | 264.48 |
| 2018-10-18 | 197.92 |
| 2018-10-16 | 210.60 |
| 2018-10-15 | 210.60 |
| 2018-10-12 | 201.09 |
| 2018-10-11 | 223.28 |
| 2018-10-10 | 259.72 |
| 2018-10-09 | 269.23 |
| 2018-10-08 | 275.57 |
| 2018-10-05 | 296.17 |
| 2018-10-04 | 316.77 |
| 2018-10-03 | 343.71 |
| 2018-10-02 | 343.71 |
| 2018-09-28 | 343.71 |
| 2018-09-27 | 343.71 |
| 2018-09-26 | 343.71 |
| 2018-09-24 | 346.88 |
| 2018-09-21 | 351.64 |
| 2018-09-20 | 361.14 |
| 2018-09-19 | 364.31 |
| 2018-09-18 | 364.31 |
| 2018-09-17 | 378.58 |
| 2018-09-14 | 378.58 |
| 2018-09-13 | 372.24 |
| 2018-09-12 | 375.41 |
| 2018-09-11 | 367.48 |
| 2018-09-10 | 378.58 |
| 2018-09-07 | 384.91 |
| 2018-09-06 | 383.33 |
| 2018-09-05 | 364.31 |
| 2018-09-04 | 375.41 |
| 2018-09-03 | 369.07 |
| 2018-08-31 | 375.41 |
| 2018-08-30 | 372.24 |
| 2018-08-29 | 373.82 |
| 2018-08-28 | 378.58 |
| 2018-08-27 | 376.99 |
| 2018-08-24 | 376.99 |
| 2018-08-23 | 375.41 |
| 2018-08-22 | 373.82 |
| 2018-08-21 | 365.90 |
| 2018-08-20 | 375.41 |
| 2018-08-17 | 375.41 |
| 2018-08-16 | 359.56 |
| 2018-08-15 | 354.80 |
| 2018-08-14 | 380.16 |
| 2018-08-13 | 388.08 |
| 2018-08-10 | 410.27 |
| 2018-08-09 | 438.79 |
| 2018-08-08 | 424.53 |
| 2018-08-07 | 429.28 |
| 2018-08-06 | 432.45 |
| 2018-08-03 | 435.62 |
| 2018-08-02 | 422.95 |
| 2018-08-01 | 481.58 |
| 2018-07-31 | 484.75 |
| 2018-07-30 | 495.84 |
| 2018-07-27 | 502.18 |
| 2018-07-26 | 503.77 |
| 2018-07-25 | 505.35 |
| 2018-07-24 | 518.03 |
| 2018-07-23 | 513.27 |
| 2018-07-20 | 514.86 |
| 2018-07-19 | 525.95 |
| 2018-07-18 | 535.46 |
| 2018-07-17 | 518.03 |
| 2018-07-16 | 499.01 |
| 2018-07-13 | 486.33 |
| 2018-07-12 | 484.75 |
| 2018-07-11 | 483.16 |
| 2018-07-10 | 510.10 |
| 2018-07-09 | 521.20 |
| 2018-07-06 | 530.70 |
| 2018-07-05 | 532.29 |
| 2018-07-04 | 530.70 |
| 2018-07-03 | 532.29 |
| 2018-06-29 | 571.91 |
| 2018-06-28 | 529.12 |
| 2018-06-27 | 525.95 |
| 2018-06-26 | 529.12 |
| 2018-06-25 | 522.78 |
| 2018-06-22 | 521.20 |
| 2018-06-21 | 525.95 |
| 2018-06-20 | 525.95 |
| 2018-06-19 | 535.46 |
| 2018-06-15 | 560.81 |
| 2018-06-14 | 570.32 |
| 2018-06-13 | 581.41 |
| 2018-06-12 | 508.52 |
| 2018-06-11 | 514.86 |
| 2018-06-08 | 535.46 |
| 2018-06-07 | 538.63 |
| 2018-06-06 | 556.06 |
| 2018-06-05 | 560.81 |
| 2018-06-04 | 568.74 |
| 2018-06-01 | 565.57 |
| 2018-05-31 | 611.52 |
| 2018-05-30 | 476.83 |
| 2018-05-29 | 521.20 |
| 2018-05-28 | 524.37 |
| 2018-05-25 | 540.21 |
| 2018-05-24 | 668.57 |
| 2018-05-23 | 674.91 |
| 2018-05-21 | 690.76 |
| 2018-05-18 | 684.42 |
| 2018-05-17 | 686.00 |
| 2018-05-16 | 686.00 |
| 2018-05-15 | 682.83 |
| 2018-05-14 | 681.25 |
| 2018-05-11 | 703.44 |
| 2018-05-10 | 700.27 |
| 2018-05-09 | 692.34 |
| 2018-05-08 | 693.93 |
| 2018-05-07 | 686.00 |
| 2018-05-04 | 665.40 |
| 2018-05-03 | 662.23 |
| 2018-05-02 | 681.25 |
| 2018-04-30 | 736.71 |
| 2018-04-27 | 743.05 |
| 2018-04-26 | 743.05 |
| 2018-04-25 | 747.81 |
| 2018-04-24 | 741.47 |
| 2018-04-23 | 760.48 |
| 2018-04-20 | 776.33 |
| 2018-04-19 | 777.92 |
| 2018-04-18 | 847.64 |
| 2018-04-17 | 847.64 |
| 2018-04-16 | 846.06 |
| 2018-04-13 | 850.81 |
| 2018-04-12 | 850.81 |
| 2018-04-11 | 852.40 |
| 2018-04-10 | 850.81 |
| 2018-04-09 | 861.90 |
| 2018-04-06 | 860.32 |
| 2018-04-04 | 858.73 |
| 2018-04-03 | 853.98 |
| 2018-03-29 | 853.98 |
| 2018-03-28 | 850.81 |
| 2018-03-27 | 868.24 |
| 2018-03-26 | 838.13 |
| 2018-03-23 | 836.55 |
| 2018-03-22 | 888.84 |
| 2018-03-21 | 903.11 |
| 2018-03-20 | 918.95 |
| 2018-03-19 | 928.46 |
| 2018-03-16 | 926.88 |
| 2018-03-15 | 936.38 |
| 2018-03-14 | 931.63 |
| 2018-03-13 | 931.63 |
| 2018-03-12 | 964.91 |
| 2018-03-09 | 904.69 |
| 2018-03-08 | 874.58 |
| 2018-03-07 | 853.98 |
| 2018-03-06 | 849.23 |
| 2018-03-05 | 834.96 |
| 2018-03-02 | 842.89 |
| 2018-03-01 | 866.66 |
| 2018-02-28 | 869.83 |
| 2018-02-27 | 865.07 |
| 2018-02-26 | 861.90 |
| 2018-02-23 | 937.97 |
| 2018-02-22 | 861.90 |
| 2018-02-21 | 911.03 |
| 2018-02-20 | 904.69 |
| 2018-02-15 | 879.34 |
| 2018-02-14 | 868.24 |
| 2018-02-13 | 866.66 |
| 2018-02-12 | 852.40 |
| 2018-02-09 | 827.04 |
| 2018-02-08 | 857.15 |
| 2018-02-07 | 850.81 |
| 2018-02-06 | 847.64 |
| 2018-02-05 | 888.84 |
| 2018-02-02 | 901.52 |
| 2018-02-01 | 887.26 |
| 2018-01-31 | 906.28 |
| 2018-01-30 | 876.17 |
| 2018-01-29 | 887.26 |
| 2018-01-26 | 887.26 |
| 2018-01-25 | 879.34 |
| 2018-01-24 | 876.17 |
| 2018-01-23 | 918.95 |
| 2018-01-22 | 898.35 |
| 2018-01-19 | 892.01 |
| 2018-01-18 | 906.28 |
| 2018-01-17 | 942.72 |
| 2018-01-16 | 898.35 |
| 2018-01-15 | 952.23 |
| 2018-01-12 | 998.19 |
| 2018-01-11 | 961.74 |
| 2018-01-10 | 982.34 |
| 2018-01-09 | 1,023.54 |
| 2018-01-08 | 1,058.41 |
| 2018-01-05 | 1,091.68 |
| 2018-01-04 | 1,128.13 |
| 2018-01-03 | 1,088.51 |
| 2018-01-02 | 1,118.62 |
| 2017-12-29 | 1,131.30 |
| 2017-12-28 | 1,128.13 |
| 2017-12-27 | 999.77 |
| 2017-12-22 | 964.91 |
| 2017-12-21 | 941.14 |
| 2017-12-20 | 937.97 |
| 2017-12-19 | 953.82 |
| 2017-12-18 | 918.95 |
| 2017-12-15 | 976.00 |
| 2017-12-14 | 964.91 |
| 2017-12-13 | 893.60 |
| 2017-12-12 | 860.32 |
| 2017-12-11 | 860.32 |
| 2017-12-08 | 869.83 |
| 2017-12-07 | 858.73 |
| 2017-12-06 | 863.49 |
| 2017-12-05 | 898.35 |
| 2017-12-04 | 898.35 |
| 2017-12-01 | 888.84 |
| 2017-11-30 | 896.77 |
| 2017-11-29 | 890.43 |
| 2017-11-28 | 892.01 |
| 2017-11-27 | 877.75 |
| 2017-11-24 | 945.89 |
| 2017-11-23 | 933.21 |
| 2017-11-22 | 968.08 |
| 2017-11-21 | 920.54 |
| 2017-11-20 | 866.66 |
| 2017-11-17 | 866.66 |
| 2017-11-16 | 839.72 |
| 2017-11-15 | 863.49 |
| 2017-11-14 | 909.44 |
| 2017-11-13 | 868.24 |
| 2017-11-10 | 912.61 |
| 2017-11-09 | 890.43 |
| 2017-11-08 | 901.52 |
| 2017-11-07 | 906.28 |
| 2017-11-06 | 979.17 |
| 2017-11-03 | 1,033.05 |
| 2017-11-02 | 1,025.13 |
| 2017-11-01 | 1,061.57 |
| 2017-10-31 | 941.14 |
| 2017-10-30 | 915.78 |
| 2017-10-27 | 955.40 |
| 2017-10-26 | 976.00 |
| 2017-10-25 | 979.17 |
| 2017-10-24 | 855.57 |
| 2017-10-23 | 1,063.16 |
| 2017-10-20 | 1,088.51 |
| 2017-10-19 | 1,131.30 |
| 2017-10-18 | 1,216.87 |
| 2017-10-17 | 1,183.60 |
| 2017-10-16 | 1,213.70 |
| 2017-10-13 | 1,167.75 |
| 2017-10-12 | 1,025.13 |
| 2017-10-11 | 1,040.97 |
| 2017-10-10 | 1,072.67 |
| 2017-10-09 | 1,039.39 |
| 2017-10-06 | 1,059.99 |
| 2017-10-04 | 945.89 |
| 2017-10-03 | 901.52 |
| 2017-09-29 | 939.55 |
| 2017-09-28 | 961.74 |
| 2017-09-27 | 823.87 |
| 2017-09-26 | 831.80 |
| 2017-09-25 | 823.87 |
| 2017-09-22 | 846.06 |
| 2017-09-21 | 779.50 |
| 2017-09-20 | 857.15 |
| 2017-09-19 | 873.00 |
| 2017-09-18 | 903.11 |
| 2017-09-15 | 855.57 |
| 2017-09-14 | 708.19 |
| 2017-09-13 | 752.56 |
| 2017-09-12 | 716.11 |
| 2017-09-11 | 609.94 |
| 2017-09-08 | 499.01 |
| 2017-09-07 | 459.39 |
| 2017-09-06 | 470.49 |
| 2017-09-05 | 476.83 |
| 2017-09-04 | 375.41 |
| 2017-09-01 | 348.47 |
| 2017-08-31 | 348.47 |
| 2017-08-30 | 329.45 |
| 2017-08-29 | 321.53 |
| 2017-08-28 | 327.87 |
| 2017-08-25 | 318.36 |
| 2017-08-24 | 313.60 |
| 2017-08-22 | 310.43 |
| 2017-08-21 | 329.45 |
| 2017-08-18 | 331.03 |
| 2017-08-17 | 337.37 |
| 2017-08-16 | 334.20 |
| 2017-08-15 | 338.96 |
| 2017-08-14 | 342.13 |
| 2017-08-11 | 334.20 |
| 2017-08-10 | 353.22 |
| 2017-08-09 | 338.96 |
| 2017-08-08 | 335.79 |
| 2017-08-07 | 335.79 |
| 2017-08-04 | 323.11 |
| 2017-08-03 | 313.60 |
| 2017-08-02 | 315.19 |
| 2017-08-01 | 316.77 |
| 2017-07-31 | 321.53 |
| 2017-07-28 | 326.28 |
| 2017-07-27 | 321.53 |
| 2017-07-26 | 319.94 |
| 2017-07-25 | 316.77 |
| 2017-07-24 | 331.03 |
| 2017-07-21 | 335.79 |
| 2017-07-20 | 340.54 |
| 2017-07-19 | 372.24 |
| 2017-07-18 | 329.45 |
| 2017-07-17 | 334.20 |
| 2017-07-14 | 323.11 |
| 2017-07-13 | 281.91 |
| 2017-07-12 | 277.16 |
| 2017-07-11 | 273.99 |
| 2017-07-10 | 270.82 |
| 2017-07-07 | 261.31 |
| 2017-07-06 | 272.40 |
| 2017-07-05 | 273.99 |
| 2017-07-04 | 300.93 |
| 2017-07-03 | 313.60 |
| 2017-06-30 | 327.87 |
| 2017-06-29 | 331.03 |
| 2017-06-28 | 312.02 |
| 2017-06-27 | 296.17 |
| 2017-06-26 | 304.09 |
| 2017-06-23 | 300.93 |
| 2017-06-22 | 305.68 |
| 2017-06-21 | 313.60 |
| 2017-06-20 | 312.02 |
| 2017-06-19 | 315.19 |
| 2017-06-16 | 316.77 |
| 2017-06-15 | 318.36 |
| 2017-06-14 | 307.26 |
| 2017-06-13 | 342.13 |
| 2017-06-12 | 300.93 |
| 2017-06-09 | 304.09 |
| 2017-06-08 | 316.77 |
| 2017-06-07 | 304.09 |
| 2017-06-06 | 327.87 |
| 2017-06-05 | 375.41 |
| 2017-06-02 | 394.42 |
| 2017-06-01 | 365.90 |
| 2017-05-31 | 383.33 |
| 2017-05-29 | 281.91 |
| 2017-05-26 | 174.15 |
| 2017-05-25 | 177.32 |
| 2017-05-24 | 174.15 |
| 2017-05-23 | 177.32 |
| 2017-05-22 | 174.15 |
| 2017-05-19 | 174.15 |
| 2017-05-18 | 182.07 |
| 2017-05-17 | 182.07 |
| 2017-05-16 | 180.49 |
| 2017-05-15 | 182.07 |
| 2017-05-12 | 177.32 |
| 2017-05-11 | 177.32 |
| 2017-05-10 | 180.49 |
| 2017-05-09 | 183.66 |
| 2017-05-08 | 172.57 |
| 2017-05-05 | 172.57 |
| 2017-05-04 | 169.40 |
| 2017-05-02 | 172.57 |
| 2017-04-28 | 172.57 |
| 2017-04-27 | 182.07 |
| 2017-04-26 | 174.15 |
| 2017-04-25 | 153.55 |
| 2017-04-24 | 153.55 |
| 2017-04-21 | 153.55 |
| 2017-04-20 | 145.63 |
| 2017-04-19 | 148.80 |
| 2017-04-18 | 147.21 |
| 2017-04-13 | 148.80 |
| 2017-04-12 | 153.55 |
| 2017-04-11 | 151.97 |
| 2017-04-10 | 150.38 |
| 2017-04-07 | 150.38 |
| 2017-04-06 | 151.97 |
| 2017-04-05 | 150.38 |
| 2017-04-03 | 151.97 |
| 2017-03-31 | 147.21 |
| 2017-03-30 | 151.97 |
| 2017-03-29 | 153.55 |
| 2017-03-28 | 153.55 |
| 2017-03-27 | 145.63 |
| 2017-03-24 | 153.55 |
| 2017-03-23 | 153.55 |
| 2017-03-22 | 156.72 |
| 2017-03-21 | 151.97 |
| 2017-03-20 | 159.89 |
| 2017-03-17 | 166.23 |
| 2017-03-16 | 166.23 |
| 2017-03-15 | 164.64 |
| 2017-03-14 | 167.81 |
| 2017-03-13 | 166.23 |
| 2017-03-10 | 174.15 |
| 2017-03-09 | 169.40 |
| 2017-03-08 | 167.81 |
| 2017-03-07 | 170.98 |
| 2017-03-06 | 169.40 |
| 2017-03-03 | 169.40 |
| 2017-03-02 | 172.57 |
| 2017-03-01 | 177.32 |
| 2017-02-28 | 180.49 |
| 2017-02-27 | 177.32 |
| 2017-02-24 | 177.32 |
| 2017-02-23 | 175.74 |
| 2017-02-22 | 174.15 |
| 2017-02-21 | 175.74 |
| 2017-02-20 | 178.90 |
| 2017-02-17 | 180.49 |
| 2017-02-16 | 180.49 |
| 2017-02-15 | 159.89 |
| 2017-02-14 | 161.47 |
| 2017-02-13 | 163.06 |
| 2017-02-10 | 164.64 |
| 2017-02-09 | 166.23 |
| 2017-02-08 | 167.81 |
| 2017-02-07 | 166.23 |
| 2017-02-06 | 161.47 |
| 2017-02-03 | 136.12 |
| 2017-02-02 | 134.53 |
| 2017-02-01 | 134.53 |
| 2017-01-27 | 132.95 |
| 2017-01-26 | 134.53 |
| 2017-01-25 | 131.36 |
| 2017-01-24 | 129.78 |
| 2017-01-23 | 136.12 |
| 2017-01-20 | 136.12 |
| 2017-01-19 | 128.19 |
| 2017-01-18 | 129.78 |
| 2017-01-17 | 129.78 |
| 2017-01-16 | 121.86 |
| 2017-01-13 | 134.53 |
| 2017-01-12 | 128.19 |
| 2017-01-11 | 126.61 |
| 2017-01-10 | 125.03 |
| 2017-01-09 | 123.44 |
| 2017-01-06 | 123.44 |
| 2017-01-05 | 126.61 |
| 2017-01-04 | 128.19 |
| 2017-01-03 | 120.27 |
| 2016-12-30 | 134.53 |
| 2016-12-29 | 129.78 |
| 2016-12-28 | 128.19 |
| 2016-12-23 | 134.53 |
| 2016-12-22 | 129.78 |
| 2016-12-21 | 131.36 |
| 2016-12-20 | 121.86 |
| 2016-12-19 | 121.86 |
| 2016-12-16 | 110.76 |
| 2016-12-15 | 104.42 |
| 2016-12-14 | 126.61 |
| 2016-12-13 | 129.78 |
| 2016-12-12 | 123.44 |
| 2016-12-09 | 134.53 |
| 2016-12-08 | 128.19 |
| 2016-12-07 | 128.19 |
| 2016-12-06 | 128.19 |
| 2016-12-05 | 136.12 |
| 2016-12-02 | 140.87 |
| 2016-12-01 | 147.21 |
| 2016-11-30 | 148.80 |
| 2016-11-29 | 148.80 |
| 2016-11-28 | 155.13 |
| 2016-11-25 | 151.97 |
| 2016-11-24 | 156.72 |
| 2016-11-23 | 156.72 |
| 2016-11-22 | 161.47 |
| 2016-11-21 | 136.12 |
| 2016-11-18 | 129.78 |
| 2016-11-17 | 137.70 |
| 2016-11-16 | 140.87 |
| 2016-11-15 | 145.63 |
| 2016-11-14 | 150.38 |
| 2016-11-11 | 166.23 |
| 2016-11-10 | 167.81 |
| 2016-11-09 | 158.30 |
| 2016-11-08 | 172.57 |
| 2016-11-07 | 169.40 |
| 2016-11-04 | 177.32 |
| 2016-11-03 | 175.74 |
| 2016-11-02 | 175.74 |
| 2016-11-01 | 151.97 |
| 2016-10-31 | 175.74 |
| 2016-10-28 | 170.98 |
| 2016-10-27 | 156.72 |
| 2016-10-26 | 158.30 |
| 2016-10-25 | 153.55 |
| 2016-10-24 | 147.21 |
| 2016-10-20 | 147.21 |
| 2016-10-19 | 137.70 |
| 2016-10-18 | 151.97 |
| 2016-10-17 | 151.97 |
| 2016-10-14 | 163.06 |
| 2016-10-13 | 148.80 |
| 2016-10-12 | 161.47 |
| 2016-10-11 | 107.59 |
| 2016-10-07 | 110.76 |
| 2016-10-06 | 109.18 |
| 2016-10-05 | 83.82 |
| 2016-10-04 | 112.35 |
| 2016-10-03 | 120.27 |
| 2016-09-30 | 52.13 |
| 2016-09-29 | 48.96 |
| 2016-09-28 | 44.21 |
| 2016-09-27 | 42.62 |
| 2016-09-26 | 42.62 |
| 2016-09-23 | 33.11 |
| 2016-09-22 | 39.45 |
| 2016-09-21 | 25.19 |
| 2016-09-20 | -17.60 |
| 2016-09-19 | -52.46 |
| 2016-09-15 | -50.87 |
| 2016-09-14 | -50.87 |
| 2016-09-13 | -50.87 |
| 2016-09-12 | -49.29 |
| 2016-09-09 | -51.67 |
| 2016-09-08 | -51.67 |
| 2016-09-07 | -46.91 |
| 2016-09-06 | -46.91 |
| 2016-09-05 | -46.91 |
| 2016-09-02 | -47.71 |
| 2016-09-01 | -48.50 |
| 2016-08-31 | -48.50 |
| 2016-08-30 | -53.25 |
| 2016-08-29 | -54.04 |
| 2016-08-26 | -54.04 |
| 2016-08-25 | -52.46 |
| 2016-08-24 | -51.67 |
| 2016-08-23 | -54.84 |
| 2016-08-22 | -53.25 |
| 2016-08-19 | -54.84 |
| 2016-08-18 | -54.84 |
| 2016-08-17 | -56.42 |
| 2016-08-16 | -54.84 |
| 2016-08-15 | -50.87 |
| 2016-08-12 | -52.46 |
| 2016-08-11 | -54.84 |
| 2016-08-10 | -54.04 |
| 2016-08-09 | -49.29 |
| 2016-08-08 | -49.29 |
| 2016-08-05 | -49.29 |
| 2016-08-04 | -49.29 |
| 2016-08-03 | -49.29 |
| 2016-08-01 | -49.29 |
| 2016-07-29 | -49.29 |
| 2016-07-28 | -49.29 |
| 2016-07-27 | -49.29 |
| 2016-07-26 | -48.50 |
| 2016-07-25 | -48.50 |
| 2016-07-22 | -47.71 |
| 2016-07-21 | -48.50 |
| 2016-07-20 | -48.50 |
| 2016-07-19 | -48.50 |
| 2016-07-18 | -48.50 |
| 2016-07-15 | -53.25 |
| 2016-07-14 | -54.04 |
| 2016-07-13 | -56.42 |
| 2016-07-12 | -57.21 |
| 2016-07-11 | -57.21 |
| 2016-07-08 | -55.63 |
| 2016-07-07 | -55.63 |
| 2016-07-06 | -57.21 |
| 2016-07-05 | -55.63 |
| 2016-07-04 | -54.84 |
| 2016-06-30 | -54.84 |
| 2016-06-29 | -52.46 |
| 2016-06-28 | -55.63 |
| 2016-06-27 | -54.84 |
| 2016-06-24 | -54.84 |
| 2016-06-23 | -54.04 |
| 2016-06-22 | -51.67 |
| 2016-06-21 | -49.29 |
| 2016-06-20 | -49.29 |
| 2016-06-17 | -49.29 |
| 2016-06-16 | -48.50 |
| 2016-06-15 | -48.50 |
| 2016-06-14 | -49.29 |
| 2016-06-13 | -49.29 |
| 2016-06-10 | -46.91 |
| 2016-06-08 | -46.91 |
| 2016-06-07 | -46.91 |
| 2016-06-06 | -46.91 |
| 2016-06-03 | -46.91 |
| 2016-06-02 | -46.12 |
| 2016-06-01 | -45.33 |
| 2016-05-31 | -45.33 |
| 2016-05-30 | -45.33 |
| 2016-05-27 | -49.29 |
| 2016-05-26 | -47.71 |
| 2016-05-25 | -47.71 |
| 2016-05-24 | -47.71 |
| 2016-05-23 | -46.12 |
| 2016-05-20 | -46.12 |
| 2016-05-19 | -44.54 |
| 2016-05-18 | -44.54 |
| 2016-05-17 | -44.54 |
| 2016-05-16 | -46.91 |
| 2016-05-13 | -46.91 |
| 2016-05-12 | -43.74 |
| 2016-05-11 | -43.74 |
| 2016-05-10 | -42.95 |
| 2016-05-09 | -42.95 |
| 2016-05-06 | -42.95 |
| 2016-05-05 | -41.37 |
| 2016-05-04 | -39.78 |
| 2016-05-03 | -38.99 |
| 2016-04-29 | -39.78 |
| 2016-04-28 | -39.78 |
| 2016-04-27 | -39.78 |
| 2016-04-26 | -40.57 |
| 2016-04-25 | -35.82 |
| 2016-04-22 | -38.20 |
| 2016-04-21 | -35.03 |
| 2016-04-20 | -37.40 |
| 2016-04-19 | -36.61 |
| 2016-04-18 | -37.40 |
| 2016-04-15 | -38.20 |
| 2016-04-14 | -35.82 |
| 2016-04-13 | -37.40 |
| 2016-04-12 | -37.40 |
| 2016-04-11 | -33.44 |
| 2016-04-08 | -39.78 |
| 2016-04-07 | -37.40 |
| 2016-04-06 | -37.40 |
| 2016-04-05 | -37.40 |
| 2016-04-01 | -38.20 |
| 2016-03-31 | -37.40 |
| 2016-03-30 | -37.40 |
| 2016-03-29 | -37.40 |
| 2016-03-24 | -35.82 |
| 2016-03-23 | -37.40 |
| 2016-03-22 | -35.03 |
| 2016-03-21 | -32.65 |
| 2016-03-18 | -31.86 |
| 2016-03-17 | -36.61 |
| 2016-03-16 | -38.20 |
| 2016-03-15 | -36.61 |
| 2016-03-14 | -37.40 |
| 2016-03-11 | -37.40 |
| 2016-03-10 | -37.40 |
| 2016-03-09 | -35.82 |
| 2016-03-08 | -35.03 |
| 2016-03-07 | -36.61 |
| 2016-03-04 | -37.40 |
| 2016-03-03 | -36.61 |
| 2016-03-02 | -36.61 |
| 2016-03-01 | -36.61 |
| 2016-02-29 | -37.40 |
| 2016-02-26 | -37.40 |
| 2016-02-25 | -36.61 |
| 2016-02-24 | -36.61 |
| 2016-02-23 | -36.61 |
| 2016-02-22 | -36.61 |
| 2016-02-19 | -36.61 |
| 2016-02-18 | -36.61 |
| 2016-02-17 | -35.03 |
| 2016-02-16 | -36.61 |
| 2016-02-15 | -36.61 |
| 2016-02-12 | -33.44 |
| 2016-02-11 | -35.82 |
| 2016-02-05 | -36.61 |
| 2016-02-04 | -36.61 |
| 2016-02-03 | -31.07 |
| 2016-02-02 | -35.03 |
| 2016-02-01 | -35.03 |
| 2016-01-29 | -36.61 |
| 2016-01-28 | -36.61 |
| 2016-01-27 | -36.61 |
| 2016-01-26 | -36.61 |
| 2016-01-25 | -35.82 |
| 2016-01-22 | -36.61 |
| 2016-01-21 | -37.40 |
| 2016-01-20 | -36.61 |
| 2016-01-19 | -36.61 |
| 2016-01-18 | -36.61 |
| 2016-01-15 | -36.61 |
| 2016-01-14 | -36.61 |
| 2016-01-13 | -35.03 |
| 2016-01-12 | -35.03 |
| 2016-01-11 | -30.27 |
| 2016-01-08 | -23.94 |
| 2016-01-07 | -27.90 |
| 2016-01-06 | -23.94 |
| 2016-01-05 | -22.35 |
| 2016-01-04 | -20.77 |
| 2015-12-31 | -20.77 |
| 2015-12-30 | -20.77 |
| 2015-12-29 | -25.52 |
| 2015-12-28 | -17.60 |
| 2015-12-24 | -17.60 |
| 2015-12-23 | -20.77 |
| 2015-12-22 | -24.73 |
| 2015-12-21 | -30.27 |
| 2015-12-18 | -37.40 |
| 2015-12-17 | -38.20 |
| 2015-12-16 | -38.20 |
| 2015-12-15 | -41.37 |
| 2015-12-14 | -41.37 |
| 2015-12-11 | -42.16 |
| 2015-12-10 | -38.20 |
| 2015-12-09 | -39.78 |
| 2015-12-08 | -38.20 |
| 2015-12-07 | -38.20 |
| 2015-12-04 | -38.20 |
| 2015-12-03 | -38.99 |
| 2015-12-02 | -38.99 |
| 2015-12-01 | -37.40 |
| 2015-11-30 | -38.99 |
| 2015-11-27 | -39.78 |
| 2015-11-26 | -38.20 |
| 2015-11-25 | -38.20 |
| 2015-11-24 | -38.20 |
| 2015-11-23 | -38.20 |
| 2015-11-20 | -34.24 |
| 2015-11-19 | -37.40 |
| 2015-11-18 | -37.40 |
| 2015-11-17 | -38.20 |
| 2015-11-16 | -38.99 |
| 2015-11-13 | -38.20 |
| 2015-11-12 | -37.40 |
| 2015-11-11 | -36.61 |
| 2015-11-10 | -36.61 |
| 2015-11-09 | -37.40 |
| 2015-11-06 | -36.61 |
| 2015-11-05 | -36.61 |
| 2015-11-04 | -36.61 |
| 2015-11-03 | -36.61 |
| 2015-11-02 | -37.40 |
| 2015-10-30 | -35.03 |
| 2015-10-29 | -35.03 |
| 2015-10-28 | -31.07 |
| 2015-10-27 | -31.86 |
| 2015-10-26 | -27.10 |
| 2015-10-23 | -35.03 |
| 2015-10-22 | -36.61 |
| 2015-10-20 | -35.03 |
| 2015-10-19 | -33.44 |
| 2015-10-16 | -33.44 |
| 2015-10-15 | -33.44 |
| 2015-10-14 | -35.03 |
| 2015-10-13 | -32.65 |
| 2015-10-12 | -35.82 |
| 2015-10-09 | -31.86 |
| 2015-10-08 | -31.07 |
| 2015-10-07 | -31.86 |
| 2015-10-06 | -31.07 |
| 2015-10-05 | -30.27 |
| 2015-10-02 | -30.27 |
| 2015-09-30 | -33.44 |
| 2015-09-29 | -29.48 |
| 2015-09-25 | -31.07 |
| 2015-09-24 | -27.90 |
| 2015-09-23 | -31.07 |
| 2015-09-22 | -27.90 |
| 2015-09-21 | -32.65 |
| 2015-09-18 | -34.24 |
| 2015-09-17 | -32.65 |
| 2015-09-16 | -32.65 |
| 2015-09-15 | -33.44 |
| 2015-09-14 | -33.44 |
| 2015-09-11 | -34.24 |
| 2015-09-10 | -30.27 |
| 2015-09-09 | -30.27 |
| 2015-09-08 | -35.03 |
| 2015-09-07 | -35.82 |
| 2015-09-04 | -39.78 |
| 2015-09-02 | -43.74 |
| 2015-09-01 | -44.54 |
| 2015-08-31 | -45.33 |
| 2015-08-28 | -45.33 |
| 2015-08-27 | -49.29 |
| 2015-08-26 | -50.87 |
| 2015-08-25 | -52.46 |
| 2015-08-24 | -46.12 |
| 2015-08-21 | -39.78 |
| 2015-08-20 | -37.40 |
| 2015-08-19 | -41.37 |
| 2015-08-18 | -43.74 |
| 2015-08-17 | -35.82 |
| 2015-08-14 | -27.90 |
| 2015-08-13 | -25.52 |
| 2015-08-12 | -25.52 |
| 2015-08-11 | -19.18 |
| 2015-08-10 | -21.56 |
| 2015-08-07 | -22.35 |
| 2015-08-06 | -22.35 |
| 2015-08-05 | -22.35 |
| 2015-08-04 | -21.56 |
| 2015-08-03 | -23.14 |
| 2015-07-31 | -22.35 |
| 2015-07-30 | -17.60 |
| 2015-07-29 | -23.14 |
| 2015-07-28 | -22.35 |
| 2015-07-27 | -24.73 |
| 2015-07-24 | -19.18 |
| 2015-07-23 | -17.60 |
| 2015-07-22 | -21.56 |
| 2015-07-21 | -22.35 |
| 2015-07-20 | -22.35 |
| 2015-07-17 | -22.35 |
| 2015-07-16 | -20.77 |
| 2015-07-15 | -22.35 |
| 2015-07-14 | -11.26 |
| 2015-07-13 | -11.26 |
| 2015-07-10 | -21.56 |
| 2015-07-09 | -22.35 |
| 2015-07-08 | -43.74 |
| 2015-07-07 | -16.01 |
| 2015-07-06 | -17.60 |
| 2015-07-03 | 10.93 |
| 2015-07-02 | 25.19 |
| 2015-06-30 | 26.77 |
| 2015-06-29 | 31.53 |
| 2015-06-26 | 34.70 |
| 2015-06-25 | 42.62 |
| 2015-06-24 | 53.71 |
| 2015-06-23 | 55.30 |
| 2015-06-22 | 50.55 |
| 2015-06-19 | 52.13 |
| 2015-06-18 | 56.88 |
| 2015-06-17 | 53.71 |
| 2015-06-16 | 55.30 |
| 2015-06-15 | 55.30 |
| 2015-06-12 | 56.88 |
| 2015-06-11 | 47.38 |
| 2015-06-10 | 47.38 |
| 2015-06-09 | 61.64 |
| 2015-06-08 | 61.64 |
| 2015-06-05 | 66.39 |
| 2015-06-04 | 69.56 |
| 2015-06-03 | 69.56 |
| 2015-06-02 | 79.07 |
| 2015-06-01 | 58.47 |
| 2015-05-29 | 55.30 |
| 2015-05-28 | 56.88 |
| 2015-05-27 | 61.64 |
| 2015-05-26 | 63.22 |
| 2015-05-22 | 67.98 |
| 2015-05-21 | 64.81 |
| 2015-05-20 | 72.73 |
| 2015-05-19 | 66.39 |
| 2015-05-18 | 60.05 |
| 2015-05-15 | 67.98 |
| 2015-05-14 | 67.98 |
| 2015-05-13 | 86.99 |
| 2015-05-12 | 50.55 |
| 2015-05-11 | 71.15 |
| 2015-05-08 | 77.48 |
| 2015-05-07 | 66.39 |
| 2015-05-06 | 91.75 |
| 2015-05-05 | 88.58 |
| 2015-05-04 | 115.52 |
| 2015-04-30 | 136.12 |
| 2015-04-29 | 75.90 |
| 2015-04-28 | 64.81 |
| 2015-04-27 | 58.47 |
| 2015-04-24 | 31.53 |
| 2015-04-23 | 33.11 |
| 2015-04-22 | 37.87 |
| 2015-04-21 | 34.70 |
| 2015-04-20 | 29.94 |
| 2015-04-17 | 6.17 |
| 2015-04-16 | 1.42 |
| 2015-04-15 | -1.75 |
| 2015-04-14 | -6.50 |
| 2015-04-13 | -23.94 |
| 2015-04-10 | -32.65 |
| 2015-04-09 | -29.48 |
| 2015-04-08 | -31.86 |
| 2015-04-02 | -47.71 |
| 2015-04-01 | -51.67 |
| 2015-03-31 | -57.21 |
| 2015-03-30 | -57.21 |
| 2015-03-27 | -54.84 |
| 2015-03-26 | -58.01 |
| 2015-03-25 | -58.80 |
| 2015-03-24 | -60.38 |
| 2015-03-23 | -60.38 |
| 2015-03-20 | -53.25 |
| 2015-03-19 | -48.50 |
| 2015-03-18 | -45.33 |
| 2015-03-17 | -46.12 |
| 2015-03-16 | -46.12 |
| 2015-03-13 | -45.33 |
| 2015-03-12 | -43.74 |
| 2015-03-11 | -54.04 |
| 2015-03-10 | -54.04 |
| 2015-03-09 | -56.42 |
| 2015-03-06 | -56.42 |
| 2015-03-05 | -59.59 |
| 2015-03-04 | -58.01 |
| 2015-03-03 | -55.63 |
| 2015-03-02 | -53.25 |
| 2015-02-27 | -57.21 |
| 2015-02-26 | -57.21 |
| 2015-02-25 | -57.21 |
| 2015-02-24 | -56.42 |
| 2015-02-23 | -56.42 |
| 2015-02-18 | -52.46 |
| 2015-02-17 | -52.46 |
| 2015-02-16 | -58.80 |
| 2015-02-13 | -58.80 |
| 2015-02-12 | -61.97 |
| 2015-02-11 | -60.38 |
| 2015-02-10 | -60.38 |
| 2015-02-09 | -60.38 |
| 2015-02-06 | -60.38 |
| 2015-02-05 | -60.38 |
| 2015-02-04 | -60.38 |
| 2015-02-03 | -59.59 |
| 2015-02-02 | -58.80 |
| 2015-01-30 | -61.97 |
| 2015-01-29 | -61.97 |
| 2015-01-28 | -61.97 |
| 2015-01-27 | -61.97 |
| 2015-01-26 | -61.97 |
| 2015-01-23 | -61.97 |
| 2015-01-22 | -61.97 |
| 2015-01-21 | -61.97 |
| 2015-01-20 | -61.97 |
| 2015-01-19 | -62.76 |
| 2015-01-16 | -62.28 |
| 2015-01-15 | -61.97 |
| 2015-01-14 | -61.97 |
| 2015-01-13 | -61.97 |
| 2015-01-12 | -61.02 |
| 2015-01-09 | -60.54 |
| 2015-01-08 | -60.54 |
| 2015-01-07 | -60.38 |
| 2015-01-06 | -60.38 |
| 2015-01-05 | -58.80 |
| 2015-01-02 | -60.38 |
| 2014-12-31 | -60.38 |
| 2014-12-30 | -60.38 |
| 2014-12-29 | -60.38 |
| 2014-12-24 | -60.38 |
| 2014-12-23 | -61.65 |
| 2014-12-22 | -57.21 |
| 2014-12-19 | -56.42 |
| 2014-12-18 | -58.80 |
| 2014-12-17 | -58.80 |
| 2014-12-16 | -58.01 |
| 2014-12-15 | -58.01 |
| 2014-12-12 | -58.80 |
| 2014-12-11 | -58.80 |
| 2014-12-10 | -57.21 |
| 2014-12-09 | -57.21 |
| 2014-12-08 | -57.21 |
| 2014-12-05 | -55.63 |
| 2014-12-04 | -57.21 |
| 2014-12-03 | -55.63 |
| 2014-12-02 | -54.84 |
| 2014-12-01 | -54.04 |
| 2014-11-28 | -53.25 |
| 2014-11-27 | -50.87 |
| 2014-11-26 | -50.87 |
| 2014-11-25 | -48.50 |
| 2014-11-24 | -55.63 |
| 2014-11-21 | -58.80 |
| 2014-11-20 | -55.63 |
| 2014-11-19 | -59.59 |
| 2014-11-18 | -56.42 |
| 2014-11-17 | -54.84 |
| 2014-11-14 | -54.04 |
| 2014-11-13 | -55.63 |
| 2014-11-12 | -52.46 |
| 2014-11-11 | -55.63 |
| 2014-11-10 | -55.63 |
| 2014-11-07 | -54.84 |
| 2014-11-06 | -54.84 |
| 2014-11-05 | -54.84 |
| 2014-11-04 | -54.04 |
| 2014-11-03 | -54.84 |
| 2014-10-31 | -51.67 |
| 2014-10-30 | -54.04 |
| 2014-10-29 | -52.46 |
| 2014-10-28 | -52.46 |
| 2014-10-27 | -52.46 |
| 2014-10-24 | -52.46 |
| 2014-10-23 | -52.46 |
| 2014-10-22 | -55.63 |
| 2014-10-21 | -52.46 |
| 2014-10-20 | -50.87 |
| 2014-10-17 | -50.87 |
| 2014-10-16 | -49.29 |
| 2014-10-15 | -49.29 |
| 2014-10-14 | -50.87 |
| 2014-10-13 | -50.87 |
| 2014-10-10 | -54.84 |
| 2014-10-09 | -53.25 |
| 2014-10-08 | -53.25 |
| 2014-10-07 | -53.25 |
| 2014-10-06 | -49.29 |
| 2014-10-03 | -59.59 |
| 2014-09-30 | -59.59 |
| 2014-09-29 | -55.63 |
| 2014-09-26 | -54.84 |
| 2014-09-25 | -49.29 |
| 2014-09-24 | -55.63 |
| 2014-09-23 | -58.01 |
| 2014-09-22 | -55.63 |
| 2014-09-19 | -55.63 |
| 2014-09-18 | -55.63 |
| 2014-09-17 | -55.63 |
| 2014-09-16 | -55.63 |
| 2014-09-15 | -55.63 |
| 2014-09-12 | -55.63 |
| 2014-09-11 | -55.63 |
| 2014-09-10 | -55.63 |
| 2014-09-08 | -54.04 |
| 2014-09-05 | -57.21 |
| 2014-09-04 | -54.84 |
| 2014-09-03 | -55.63 |
| 2014-09-02 | -57.21 |
| 2014-09-01 | -57.21 |
| 2014-08-29 | -57.21 |
| 2014-08-28 | -57.21 |
| 2014-08-27 | -57.21 |
| 2014-08-26 | -61.18 |
| 2014-08-25 | -57.21 |
| 2014-08-22 | -58.01 |
| 2014-08-21 | -50.87 |
| 2014-08-20 | -50.08 |
| 2014-08-19 | -52.46 |
| 2014-08-18 | -50.87 |
| 2014-08-15 | -49.29 |
| 2014-08-14 | -50.08 |
| 2014-08-13 | -46.12 |
| 2014-08-12 | -52.46 |
| 2014-08-11 | -50.08 |
| 2014-08-08 | -46.91 |
| 2014-08-07 | -50.08 |
| 2014-08-06 | -49.29 |
| 2014-08-05 | -48.50 |
| 2014-08-04 | -46.12 |
| 2014-08-01 | -48.50 |
| 2014-07-31 | -61.18 |
| 2014-07-30 | -63.71 |
| 2014-07-29 | -63.55 |
| 2014-07-28 | -62.92 |
| 2014-07-25 | -63.71 |
| 2014-07-24 | -64.03 |
| 2014-07-23 | -64.03 |
| 2014-07-22 | -67.99 |
| 2014-07-21 | -67.04 |
| 2014-07-18 | -68.94 |
| 2014-07-17 | -68.94 |
| 2014-07-16 | -69.26 |
| 2014-07-15 | -68.31 |
| 2014-07-14 | -68.31 |
| 2014-07-11 | -67.20 |
| 2014-07-10 | -65.93 |
| 2014-07-09 | -65.93 |
| 2014-07-08 | -65.93 |
| 2014-07-07 | -68.78 |
| 2014-07-04 | -65.61 |
| 2014-07-03 | -67.36 |
| 2014-07-02 | -67.04 |
| 2014-06-30 | -68.31 |
| 2014-06-27 | -68.31 |
| 2014-06-26 | -68.15 |
| 2014-06-25 | -66.88 |
| 2014-06-24 | -66.72 |
| 2014-06-23 | -66.72 |
| 2014-06-20 | -65.93 |
| 2014-06-19 | -67.51 |
| 2014-06-18 | -65.30 |
| 2014-06-17 | -64.50 |
| 2014-06-16 | -64.50 |
| 2014-06-13 | -65.93 |
| 2014-06-12 | -68.62 |
| 2014-06-11 | -68.62 |
| 2014-06-10 | -69.89 |
| 2014-06-09 | -69.89 |
| 2014-06-06 | -69.89 |
| 2014-06-05 | -69.89 |
| 2014-06-04 | -69.57 |
| 2014-06-03 | -65.61 |
| 2014-05-30 | -65.45 |
| 2014-05-29 | -65.45 |
| 2014-05-28 | -65.45 |
| 2014-05-27 | -65.45 |
| 2014-05-26 | -65.45 |
| 2014-05-23 | -65.45 |
| 2014-05-22 | -69.10 |
| 2014-05-21 | -65.45 |
| 2014-05-20 | -65.45 |
| 2014-05-19 | -65.45 |
| 2014-05-16 | -65.45 |
| 2014-05-15 | -65.14 |
| 2014-05-14 | -65.14 |
| 2014-05-13 | -65.77 |
| 2014-05-12 | -65.61 |
| 2014-05-09 | -65.61 |
| 2014-05-08 | -65.61 |
| 2014-05-07 | -65.61 |
| 2014-05-05 | -65.61 |
| 2014-05-02 | -67.67 |
| 2014-04-30 | -66.88 |
| 2014-04-29 | -70.05 |
| 2014-04-28 | -69.89 |
| 2014-04-25 | -69.89 |
| 2014-04-24 | -70.84 |
| 2014-04-23 | -70.84 |
| 2014-04-22 | -69.57 |
| 2014-04-17 | -70.68 |
| 2014-04-16 | -68.15 |
| 2014-04-15 | -68.15 |
| 2014-04-14 | -67.83 |
| 2014-04-11 | -67.83 |
| 2014-04-10 | -69.57 |
| 2014-04-09 | -68.15 |
| 2014-04-08 | -67.83 |
| 2014-04-07 | -71.48 |
| 2014-04-04 | -71.48 |
| 2014-04-03 | -71.63 |
| 2014-04-02 | -68.94 |
| 2014-04-01 | -68.78 |
| 2014-03-31 | -71.00 |
| 2014-03-28 | -69.10 |
| 2014-03-27 | -68.94 |
| 2014-03-26 | -68.15 |
| 2014-03-25 | -67.67 |
| 2014-03-24 | -67.04 |
| 2014-03-21 | -66.72 |
| 2014-03-20 | -66.40 |
| 2014-03-19 | -64.34 |
| 2014-03-18 | -66.40 |
| 2014-03-17 | -65.93 |
| 2014-03-14 | -66.72 |
| 2014-03-13 | -64.34 |
| 2014-03-12 | -66.72 |
| 2014-03-11 | -65.45 |
| 2014-03-10 | -65.77 |
| 2014-03-07 | -66.72 |
| 2014-03-06 | -64.19 |
| 2014-03-05 | -64.82 |
| 2014-03-04 | -65.93 |
| 2014-03-03 | -65.14 |
| 2014-02-28 | -64.34 |
| 2014-02-27 | -64.19 |
| 2014-02-26 | -66.25 |
| 2014-02-25 | -67.51 |
| 2014-02-24 | -67.51 |
| 2014-02-21 | -65.45 |
| 2014-02-20 | -67.04 |
| 2014-02-19 | -64.66 |
| 2014-02-18 | -64.34 |
| 2014-02-17 | -64.19 |
| 2014-02-14 | -65.14 |
| 2014-02-13 | -63.87 |
| 2014-02-12 | -63.87 |
| 2014-02-11 | -65.14 |
| 2014-02-10 | -63.87 |
| 2014-02-07 | -65.77 |
| 2014-02-06 | -65.61 |
| 2014-02-05 | -65.61 |
| 2014-02-04 | -64.82 |
| 2014-01-30 | -66.09 |
| 2014-01-29 | -66.88 |
| 2014-01-28 | -69.89 |
| 2014-01-27 | -67.51 |
| 2014-01-24 | -68.31 |
| 2014-01-23 | -67.51 |
| 2014-01-22 | -67.20 |
| 2014-01-21 | -67.51 |
| 2014-01-20 | -68.31 |
| 2014-01-17 | -68.31 |
| 2014-01-16 | -66.56 |
| 2014-01-15 | -68.15 |
| 2014-01-14 | -69.89 |
| 2014-01-13 | -67.51 |
| 2014-01-10 | -67.67 |
| 2014-01-09 | -69.42 |
| 2014-01-08 | -69.89 |
| 2014-01-07 | -68.62 |
| 2014-01-06 | -68.31 |
| 2014-01-03 | -69.57 |
| 2014-01-02 | -70.68 |
| 2013-12-31 | -71.32 |
| 2013-12-30 | -71.48 |
| 2013-12-27 | -71.48 |
| 2013-12-24 | -71.48 |
| 2013-12-23 | -71.48 |
| 2013-12-20 | -71.48 |
| 2013-12-19 | -71.48 |
| 2013-12-18 | -71.32 |
| 2013-12-17 | -71.32 |
| 2013-12-16 | -68.31 |
| 2013-12-13 | -67.83 |
| 2013-12-12 | -69.10 |
| 2013-12-11 | -68.31 |
| 2013-12-10 | -68.31 |
| 2013-12-09 | -70.37 |
| 2013-12-06 | -71.79 |
| 2013-12-05 | -71.79 |
| 2013-12-04 | -70.21 |
| 2013-12-03 | -69.42 |
| 2013-12-02 | -69.42 |
| 2013-11-29 | -69.26 |
| 2013-11-28 | -69.26 |
| 2013-11-27 | -68.94 |
| 2013-11-26 | -69.73 |
| 2013-11-25 | -70.05 |
| 2013-11-22 | -67.83 |
| 2013-11-21 | -68.31 |
| 2013-11-20 | -68.94 |
| 2013-11-19 | -68.31 |
| 2013-11-18 | -69.57 |
| 2013-11-15 | -69.57 |
| 2013-11-14 | -69.89 |
| 2013-11-13 | -71.48 |
| 2013-11-12 | -68.94 |
| 2013-11-11 | -73.69 |
| 2013-11-08 | -72.74 |
| 2013-11-07 | -72.74 |
| 2013-11-06 | -72.74 |
| 2013-11-05 | -72.74 |
| 2013-11-04 | -70.84 |
| 2013-11-01 | -70.68 |
| 2013-10-31 | -71.32 |
| 2013-10-30 | -73.85 |
| 2013-10-29 | -74.01 |
| 2013-10-28 | -74.01 |
| 2013-10-25 | -73.38 |
| 2013-10-24 | -74.96 |
| 2013-10-23 | -73.38 |
| 2013-10-22 | -73.38 |
| 2013-10-21 | -73.85 |
| 2013-10-18 | -74.65 |
| 2013-10-17 | -74.49 |
| 2013-10-16 | -72.11 |
| 2013-10-15 | -71.79 |
| 2013-10-11 | -71.48 |
| 2013-10-10 | -71.48 |
| 2013-10-09 | -71.32 |
| 2013-10-08 | -74.49 |
| 2013-10-07 | -74.65 |
| 2013-10-04 | -72.74 |
| 2013-10-03 | -72.90 |
| 2013-10-02 | -73.54 |
| 2013-09-30 | -74.49 |
| 2013-09-27 | -73.38 |
| 2013-09-26 | -73.06 |
| 2013-09-25 | -73.06 |
| 2013-09-24 | -74.49 |
| 2013-09-23 | -73.85 |
| 2013-09-19 | -72.58 |
| 2013-09-18 | -72.58 |
| 2013-09-17 | -73.54 |
| 2013-09-16 | -73.69 |
| 2013-09-13 | -71.95 |
| 2013-09-12 | -71.95 |
| 2013-09-11 | -70.68 |
| 2013-09-10 | -68.94 |
| 2013-09-09 | -68.94 |
| 2013-09-06 | -68.62 |
| 2013-09-05 | -68.62 |
| 2013-09-04 | -68.62 |
| 2013-09-03 | -68.31 |
| 2013-09-02 | -68.62 |
| 2013-08-30 | -71.63 |
| 2013-08-29 | -71.63 |
| 2013-08-28 | -71.48 |
| 2013-08-27 | -71.48 |
| 2013-08-26 | -72.43 |
| 2013-08-23 | -69.42 |
| 2013-08-22 | -71.48 |
| 2013-08-21 | -71.48 |
| 2013-08-20 | -74.17 |
| 2013-08-19 | -71.16 |
| 2013-08-16 | -73.85 |
| 2013-08-15 | -72.27 |
| 2013-08-13 | -71.48 |
| 2013-08-12 | -71.48 |
| 2013-08-09 | -71.48 |
| 2013-08-08 | -73.85 |
| 2013-08-07 | -70.21 |
| 2013-08-06 | -71.48 |
| 2013-08-05 | -71.48 |
| 2013-08-02 | -74.17 |
| 2013-08-01 | -74.33 |
| 2013-07-31 | -72.58 |
| 2013-07-30 | -73.85 |
| 2013-07-29 | -77.02 |
| 2013-07-26 | -81.78 |
| 2013-07-25 | -81.30 |
| 2013-07-24 | -82.41 |
| 2013-07-23 | -81.30 |
| 2013-07-22 | -80.83 |
| 2013-07-19 | -79.40 |
| 2013-07-18 | -79.40 |
| 2013-07-17 | -79.24 |
| 2013-07-16 | -78.61 |
| 2013-07-15 | -79.40 |
| 2013-07-12 | -79.40 |
| 2013-07-11 | -79.40 |
| 2013-07-10 | -79.40 |
| 2013-07-09 | -78.77 |
| 2013-07-08 | -81.30 |
| 2013-07-05 | -80.35 |
| 2013-07-04 | -80.35 |
| 2013-07-03 | -77.81 |
| 2013-07-02 | -77.81 |
| 2013-06-28 | -77.81 |
| 2013-06-27 | -77.81 |
| 2013-06-26 | -77.81 |
| 2013-06-25 | -77.81 |
| 2013-06-24 | -77.81 |
| 2013-06-21 | -77.81 |
| 2013-06-20 | -77.81 |
| 2013-06-19 | -77.81 |
| 2013-06-18 | -77.81 |
| 2013-06-17 | -77.81 |
| 2013-06-14 | -77.81 |
| 2013-06-13 | -77.81 |
| 2013-06-11 | -77.81 |
| 2013-06-10 | -76.39 |
| 2013-06-07 | -76.39 |
| 2013-06-06 | -76.39 |
| 2013-06-05 | -76.39 |
| 2013-06-04 | -76.39 |
| 2013-06-03 | -76.39 |
| 2013-05-31 | -76.39 |
| 2013-05-30 | -76.39 |
| 2013-05-29 | -76.39 |
| 2013-05-28 | -76.39 |
| 2013-05-27 | -76.39 |
| 2013-05-24 | -76.39 |
| 2013-05-23 | -76.39 |
| 2013-05-22 | -76.39 |
| 2013-05-21 | -76.39 |
| 2013-05-20 | -76.39 |
| 2013-05-16 | -76.39 |
| 2013-05-15 | -77.66 |
| 2013-05-14 | -76.39 |
| 2013-05-13 | -76.23 |
| 2013-05-10 | -76.55 |
| 2013-05-09 | -76.55 |
| 2013-05-08 | -76.55 |
| 2013-05-07 | -76.55 |
| 2013-05-06 | -75.44 |
| 2013-05-03 | -75.91 |
| 2013-05-02 | -74.65 |
| 2013-04-30 | -74.65 |
| 2013-04-29 | -74.65 |
| 2013-04-26 | -74.65 |
| 2013-04-25 | -73.85 |
| 2013-04-24 | -74.17 |
| 2013-04-23 | -73.54 |
| 2013-04-22 | -73.54 |
| 2013-04-19 | -73.54 |
| 2013-04-18 | -74.96 |
| 2013-04-17 | -74.96 |
| 2013-04-16 | -74.65 |
| 2013-04-15 | -74.65 |
| 2013-04-12 | -75.28 |
| 2013-04-11 | -75.28 |
| 2013-04-10 | -72.90 |
| 2013-04-09 | -72.90 |
| 2013-04-08 | -72.90 |
| 2013-04-05 | -72.90 |
| 2013-04-03 | -72.90 |
| 2013-04-02 | -71.79 |
| 2013-03-28 | -71.63 |
| 2013-03-27 | -71.79 |
| 2013-03-26 | -71.63 |
| 2013-03-25 | -71.63 |
| 2013-03-22 | -71.63 |
| 2013-03-21 | -72.74 |
| 2013-03-20 | -72.74 |
| 2013-03-19 | -72.74 |
| 2013-03-18 | -72.74 |
| 2013-03-15 | -72.74 |
| 2013-03-14 | -72.74 |
| 2013-03-13 | -72.74 |
| 2013-03-12 | -72.74 |
| 2013-03-11 | -70.05 |
| 2013-03-08 | -70.05 |
| 2013-03-07 | -70.37 |
| 2013-03-06 | -70.37 |
| 2013-03-05 | -71.32 |
| 2013-03-04 | -71.79 |
| 2013-03-01 | -71.16 |
| 2013-02-28 | -71.48 |
| 2013-02-27 | -73.38 |
| 2013-02-26 | -72.27 |
| 2013-02-25 | -72.27 |
| 2013-02-22 | -72.27 |
| 2013-02-21 | -71.16 |
| 2013-02-20 | -71.16 |
| 2013-02-19 | -71.16 |
| 2013-02-18 | -68.78 |
| 2013-02-15 | -68.62 |
| 2013-02-14 | -67.99 |
| 2013-02-08 | -67.83 |
| 2013-02-07 | -68.31 |
| 2013-02-06 | -68.15 |
| 2013-02-05 | -68.31 |
| 2013-02-04 | -66.88 |
| 2013-02-01 | -65.77 |
| 2013-01-31 | -68.46 |
| 2013-01-30 | -69.89 |
| 2013-01-29 | -69.89 |
| 2013-01-28 | -69.89 |
| 2013-01-25 | -69.89 |
| 2013-01-24 | -69.89 |
| 2013-01-23 | -69.89 |
| 2013-01-22 | -70.05 |
| 2013-01-21 | -69.89 |
| 2013-01-18 | -69.89 |
| 2013-01-17 | -69.26 |
| 2013-01-16 | -69.26 |
| 2013-01-15 | -69.26 |
| 2013-01-14 | -69.26 |
| 2013-01-11 | -69.42 |
| 2013-01-10 | -71.16 |
| 2013-01-09 | -71.16 |
| 2013-01-08 | -69.26 |
| 2013-01-07 | -69.26 |
| 2013-01-04 | -69.26 |
| 2013-01-03 | -69.26 |
| 2013-01-02 | -69.26 |
| 2012-12-31 | -69.89 |
| 2012-12-28 | -69.89 |
| 2012-12-27 | -70.84 |
| 2012-12-24 | -71.63 |
| 2012-12-21 | -71.63 |
| 2012-12-20 | -71.63 |
| 2012-12-19 | -71.63 |
| 2012-12-18 | -71.63 |
| 2012-12-17 | -71.63 |
| 2012-12-14 | -71.63 |
| 2012-12-13 | -71.63 |
| 2012-12-12 | -71.79 |
| 2012-12-11 | -72.43 |
| 2012-12-10 | -72.58 |
| 2012-12-07 | -71.48 |
| 2012-12-06 | -71.48 |
| 2012-12-05 | -71.79 |
| 2012-12-04 | -72.74 |
| 2012-12-03 | -73.06 |
| 2012-11-30 | -73.85 |
| 2012-11-29 | -73.85 |
| 2012-11-28 | -73.85 |
| 2012-11-27 | -73.85 |
| 2012-11-26 | -72.11 |
| 2012-11-23 | -77.18 |
| 2012-11-22 | -77.02 |
| 2012-11-21 | -77.02 |
| 2012-11-20 | -77.02 |
| 2012-11-19 | -77.02 |
| 2012-11-16 | -77.02 |
| 2012-11-15 | -77.02 |
| 2012-11-14 | -77.02 |
| 2012-11-13 | -77.02 |
| 2012-11-12 | -77.02 |
| 2012-11-09 | -77.02 |
| 2012-11-08 | -77.02 |
| 2012-11-07 | -77.02 |
| 2012-11-06 | -77.02 |
| 2012-11-05 | -79.40 |
| 2012-11-02 | -76.86 |
| 2012-11-01 | -77.81 |
| 2012-10-31 | -79.40 |
| 2012-10-30 | -80.19 |
| 2012-10-29 | -80.19 |
| 2012-10-26 | -80.19 |
| 2012-10-25 | -80.19 |
| 2012-10-24 | -79.40 |
| 2012-10-22 | -79.40 |
| 2012-10-19 | -79.40 |
| 2012-10-18 | -79.40 |
| 2012-10-17 | -79.40 |
| 2012-10-16 | -80.67 |
| 2012-10-15 | -80.67 |
| 2012-10-12 | -76.55 |
| 2012-10-11 | -76.55 |
| 2012-10-10 | -75.12 |
| 2012-10-09 | -76.23 |
| 2012-10-08 | -76.23 |
| 2012-10-05 | -76.23 |
| 2012-10-04 | -76.23 |
| 2012-10-03 | -76.23 |
| 2012-09-28 | -76.23 |
| 2012-09-27 | -76.23 |
| 2012-09-26 | -76.23 |
| 2012-09-25 | -76.23 |
| 2012-09-24 | -74.65 |
| 2012-09-21 | -74.65 |
| 2012-09-20 | -74.65 |
| 2012-09-19 | -74.65 |
| 2012-09-18 | -74.65 |
| 2012-09-17 | -73.54 |
| 2012-09-14 | -73.38 |
| 2012-09-13 | -73.38 |
| 2012-09-12 | -73.38 |
| 2012-09-11 | -74.01 |
| 2012-09-10 | -74.01 |
| 2012-09-07 | -74.96 |
| 2012-09-06 | -71.48 |
| 2012-09-05 | -71.48 |
| 2012-09-04 | -71.48 |
| 2012-09-03 | -71.48 |
| 2012-08-31 | -71.48 |
| 2012-08-30 | -71.48 |
| 2012-08-29 | -71.48 |
| 2012-08-28 | -71.48 |
| 2012-08-27 | -71.00 |
| 2012-08-24 | -71.00 |
| 2012-08-23 | -71.00 |
| 2012-08-22 | -71.00 |
| 2012-08-21 | -71.00 |
| 2012-08-20 | -71.00 |
| 2012-08-17 | -71.00 |
| 2012-08-16 | -71.00 |
| 2012-08-15 | -71.00 |
| 2012-08-14 | -71.00 |
| 2012-08-13 | -71.48 |
| 2012-08-10 | -71.48 |
| 2012-08-09 | -71.48 |
| 2012-08-08 | -71.48 |
| 2012-08-07 | -71.48 |
| 2012-08-06 | -71.48 |
| 2012-08-03 | -71.48 |
| 2012-08-02 | -71.48 |
| 2012-08-01 | -71.48 |
| 2012-07-31 | -71.48 |
| 2012-07-30 | -71.48 |
| 2012-07-27 | -71.48 |
| 2012-07-26 | -71.48 |
| 2012-07-25 | -71.48 |
| 2012-07-24 | -71.48 |
| 2012-07-23 | -71.48 |
| 2012-07-20 | -71.48 |
| 2012-07-19 | -71.48 |
| 2012-07-18 | -71.48 |
| 2012-07-17 | -71.48 |
| 2012-07-16 | -71.48 |
| 2012-07-13 | -71.48 |
| 2012-07-12 | -71.48 |
| 2012-07-11 | -71.48 |
| 2012-07-10 | -71.48 |
| 2012-07-09 | -71.48 |
| 2012-07-06 | -71.48 |
| 2012-07-05 | -71.48 |
| 2012-07-04 | -71.79 |
| 2012-07-03 | -71.79 |
| 2012-06-29 | -71.79 |
| 2012-06-28 | -71.79 |
| 2012-06-27 | -71.79 |
| 2012-06-26 | -71.79 |
| 2012-06-25 | -71.79 |
| 2012-06-22 | -71.79 |
| 2012-06-21 | -71.79 |
| 2012-06-20 | -71.79 |
| 2012-06-19 | -71.79 |
| 2012-06-18 | -71.79 |
| 2012-06-15 | -71.79 |
| 2012-06-14 | -71.79 |
| 2012-06-13 | -71.79 |
| 2012-06-12 | -71.79 |
| 2012-06-11 | -71.79 |
| 2012-06-08 | -71.79 |
| 2012-06-07 | -71.79 |
| 2012-06-06 | -71.79 |
| 2012-06-05 | -71.79 |
| 2012-06-04 | -68.31 |
| 2012-06-01 | -68.31 |
| 2012-05-31 | -68.31 |
| 2012-05-30 | -68.31 |
| 2012-05-29 | -68.31 |
| 2012-05-28 | -68.31 |
| 2012-05-25 | -68.31 |
| 2012-05-24 | -68.31 |
| 2012-05-23 | -68.31 |
| 2012-05-22 | -68.31 |
| 2012-05-21 | -68.62 |
| 2012-05-18 | -67.83 |
| 2012-05-17 | -67.83 |
| 2012-05-16 | -67.83 |
| 2012-05-15 | -67.83 |
| 2012-05-14 | -67.83 |
| 2012-05-11 | -67.83 |
| 2012-05-10 | -67.83 |
| 2012-05-09 | -67.83 |
| 2012-05-08 | -68.62 |
| 2012-05-07 | -68.62 |
| 2012-05-04 | -68.62 |
| 2012-05-03 | -68.62 |
| 2012-05-02 | -68.62 |
| 2012-04-30 | -68.62 |
| 2012-04-27 | -68.62 |
| 2012-04-26 | -68.62 |
| 2012-04-25 | -68.62 |
| 2012-04-24 | -71.63 |
| 2012-04-23 | -71.63 |
| 2012-04-20 | -71.63 |
| 2012-04-19 | -71.63 |
| 2012-04-18 | -71.63 |
| 2012-04-17 | -71.63 |
| 2012-04-16 | -71.63 |
| 2012-04-13 | -71.63 |
| 2012-04-12 | -71.63 |
| 2012-04-11 | -71.63 |
| 2012-04-10 | -71.63 |
| 2012-04-05 | -69.26 |
| 2012-04-03 | -69.26 |
| 2012-04-02 | -69.26 |
| 2012-03-30 | -69.26 |
| 2012-03-29 | -69.26 |
| 2012-03-28 | -69.26 |
| 2012-03-27 | -69.26 |
| 2012-03-26 | -68.31 |
| 2012-03-23 | -68.31 |
| 2012-03-22 | -68.31 |
| 2012-03-21 | -68.31 |
| 2012-03-20 | -68.31 |
| 2012-03-19 | -68.31 |
| 2012-03-16 | -68.31 |
| 2012-03-15 | -68.31 |
| 2012-03-14 | -64.34 |
| 2012-03-13 | -64.34 |
| 2012-03-12 | -64.34 |
| 2012-03-09 | -64.34 |
| 2012-03-08 | -64.34 |
| 2012-03-07 | -64.34 |
| 2012-03-06 | -64.34 |
| 2012-03-05 | -64.34 |
| 2012-03-02 | -60.38 |
| 2012-03-01 | -60.38 |
| 2012-02-29 | -60.38 |
| 2012-02-28 | -60.38 |
| 2012-02-27 | -60.38 |
| 2012-02-24 | -60.38 |
| 2012-02-23 | -60.38 |
| 2012-02-22 | -60.38 |
| 2012-02-21 | -60.38 |
| 2012-02-20 | -60.38 |
| 2012-02-17 | -62.76 |
| 2012-02-16 | -62.76 |
| 2012-02-15 | -63.55 |
| 2012-02-14 | -66.40 |
| 2012-02-13 | -68.15 |
| 2012-02-10 | -68.31 |
| 2012-02-09 | -65.14 |
| 2012-02-08 | -69.26 |
| 2012-02-07 | -69.57 |
| 2012-02-06 | -69.89 |
| 2012-02-03 | -68.31 |
| 2012-02-02 | -68.31 |
| 2012-02-01 | -72.58 |
| 2012-01-31 | -72.74 |
| 2012-01-30 | -73.38 |
| 2012-01-27 | -71.48 |
| 2012-01-26 | -71.48 |
| 2012-01-20 | -71.48 |
| 2012-01-19 | -71.48 |
| 2012-01-18 | -71.48 |
| 2012-01-17 | -71.48 |
| 2012-01-16 | -71.48 |
| 2012-01-13 | -71.48 |
| 2012-01-12 | -71.32 |
| 2012-01-11 | -71.32 |
| 2012-01-10 | -71.32 |
| 2012-01-09 | -68.31 |
| 2012-01-06 | -68.31 |
| 2012-01-05 | -68.31 |
| 2012-01-04 | -67.51 |
| 2012-01-03 | -67.51 |
| 2011-12-30 | -67.51 |
| 2011-12-29 | -67.51 |
| 2011-12-28 | -65.93 |
| 2011-12-23 | -62.76 |
| 2011-12-22 | -60.86 |
| 2011-12-21 | -60.86 |
| 2011-12-20 | -60.86 |
| 2011-12-19 | -60.86 |
| 2011-12-16 | -60.86 |
| 2011-12-15 | -60.86 |
| 2011-12-14 | -60.86 |
| 2011-12-13 | -60.86 |
| 2011-12-12 | -60.86 |
| 2011-12-09 | -60.86 |
| 2011-12-08 | -60.86 |
| 2011-12-07 | -63.55 |
| 2011-12-06 | -61.97 |
| 2011-12-05 | -67.04 |
| 2011-12-02 | -68.31 |
| 2011-12-01 | -68.31 |
| 2011-11-30 | -62.44 |
| 2011-11-29 | -69.89 |
| 2011-11-28 | -69.89 |
| 2011-11-25 | -69.89 |
| 2011-11-24 | -70.68 |
| 2011-11-23 | -70.68 |
| 2011-11-22 | -70.68 |
| 2011-11-21 | -70.68 |
| 2011-11-18 | -70.68 |
| 2011-11-17 | -70.68 |
| 2011-11-16 | -70.68 |
| 2011-11-15 | -70.68 |
| 2011-11-14 | -69.10 |
| 2011-11-11 | -68.31 |
| 2011-11-10 | -68.31 |
| 2011-11-09 | -68.31 |
| 2011-11-08 | -68.31 |
| 2011-11-07 | -68.31 |
| 2011-11-04 | -68.31 |
| 2011-11-03 | -68.31 |
| 2011-11-02 | -68.31 |
| 2011-11-01 | -69.10 |
| 2011-10-31 | -68.31 |
| 2011-10-28 | -65.93 |
| 2011-10-27 | -68.31 |
| 2011-10-26 | -66.40 |
| 2011-10-25 | -66.40 |
| 2011-10-24 | -72.74 |
| 2011-10-21 | -72.74 |
| 2011-10-20 | -72.74 |
| 2011-10-19 | -72.74 |
| 2011-10-18 | -72.74 |
| 2011-10-17 | -72.74 |
| 2011-10-14 | -72.74 |
| 2011-10-13 | -72.74 |
| 2011-10-12 | -72.74 |
| 2011-10-11 | -72.74 |
| 2011-10-10 | -72.74 |
| 2011-10-07 | -72.74 |
| 2011-10-06 | -73.06 |
| 2011-10-04 | -73.06 |
| 2011-10-03 | -73.06 |
| 2011-09-30 | -70.05 |
| 2011-09-28 | -70.05 |
| 2011-09-27 | -70.05 |
| 2011-09-26 | -67.51 |
| 2011-09-23 | -62.13 |
| 2011-09-22 | -62.13 |
| 2011-09-21 | -66.72 |
| 2011-09-20 | -69.57 |
| 2011-09-19 | -69.57 |
| 2011-09-16 | -69.57 |
| 2011-09-15 | -69.57 |
| 2011-09-14 | -69.57 |
| 2011-09-12 | -69.57 |
| 2011-09-09 | -66.72 |
| 2011-09-08 | -65.14 |
| 2011-09-07 | -71.48 |
| 2011-09-06 | -71.63 |
| 2011-09-05 | -71.48 |
| 2011-09-02 | -70.05 |
| 2011-09-01 | -69.89 |
| 2011-08-31 | -68.78 |
| 2011-08-30 | -66.72 |
| 2011-08-29 | -66.72 |
| 2011-08-26 | -66.72 |
| 2011-08-25 | -62.28 |
| 2011-08-24 | -62.28 |
| 2011-08-23 | -62.28 |
| 2011-08-22 | -68.31 |
| 2011-08-19 | -66.72 |
| 2011-08-18 | -66.72 |
| 2011-08-17 | -67.99 |
| 2011-08-16 | -67.99 |
| 2011-08-15 | -67.99 |
| 2011-08-12 | -67.99 |
| 2011-08-11 | -67.99 |
| 2011-08-10 | -67.99 |
| 2011-08-09 | -61.65 |
| 2011-08-08 | -61.65 |
| 2011-08-05 | -61.65 |
| 2011-08-04 | -59.59 |
| 2011-08-03 | -56.42 |
| 2011-08-02 | -56.42 |
| 2011-08-01 | -56.42 |
| 2011-07-29 | -56.42 |
| 2011-07-28 | -56.42 |
| 2011-07-27 | -56.42 |
| 2011-07-26 | -56.42 |
| 2011-07-25 | -56.42 |
| 2011-07-22 | -56.42 |
| 2011-07-21 | -56.42 |
| 2011-07-20 | -56.42 |
| 2011-07-19 | -56.42 |
| 2011-07-18 | -56.42 |
| 2011-07-15 | -56.42 |
| 2011-07-14 | -53.25 |
| 2011-07-13 | -54.04 |
| 2011-07-12 | -53.25 |
| 2011-07-11 | -53.25 |
| 2011-07-08 | -56.42 |
| 2011-07-07 | -55.63 |
| 2011-07-06 | -55.63 |
| 2011-07-05 | -50.08 |
| 2011-07-04 | -52.46 |
| 2011-06-30 | -52.46 |
| 2011-06-29 | -52.46 |
| 2011-06-28 | -52.46 |
| 2011-06-27 | -52.46 |
| 2011-06-24 | -52.46 |
| 2011-06-23 | -52.46 |
| 2011-06-22 | -52.46 |
| 2011-06-21 | -54.04 |
| 2011-06-20 | -58.01 |
| 2011-06-17 | -52.46 |
| 2011-06-16 | -52.46 |
| 2011-06-15 | -52.46 |
| 2011-06-14 | -52.46 |
| 2011-06-13 | -52.46 |
| 2011-06-10 | -49.29 |
| 2011-06-09 | -52.46 |
| 2011-06-08 | -50.87 |
| 2011-06-07 | -50.87 |
| 2011-06-03 | -52.46 |
| 2011-06-02 | -53.25 |
| 2011-06-01 | -52.46 |
| 2011-05-31 | -52.46 |
| 2011-05-30 | -52.46 |
| 2011-05-27 | -50.08 |
| 2011-05-26 | -55.63 |
| 2011-05-25 | -57.21 |
| 2011-05-24 | -58.01 |
| 2011-05-23 | -56.42 |
| 2011-05-20 | -54.04 |
| 2011-05-19 | -56.42 |
| 2011-05-18 | -56.42 |
| 2011-05-17 | -52.46 |
| 2011-05-16 | -52.46 |
| 2011-05-13 | -52.46 |
| 2011-05-12 | -52.46 |
| 2011-05-11 | -52.46 |
| 2011-05-09 | -52.46 |
| 2011-05-06 | -52.46 |
| 2011-05-05 | -52.46 |
| 2011-05-04 | -52.46 |
| 2011-05-03 | -52.46 |
| 2011-04-29 | -44.54 |
| 2011-04-28 | -42.95 |
| 2011-04-27 | -43.74 |
| 2011-04-26 | -47.71 |
| 2011-04-21 | -47.71 |
| 2011-04-20 | -47.71 |
| 2011-04-19 | -47.71 |
| 2011-04-18 | -47.71 |
| 2011-04-15 | -47.71 |
| 2011-04-14 | -50.87 |
| 2011-04-13 | -50.87 |
| 2011-04-12 | -50.87 |
| 2011-04-11 | -50.87 |
| 2011-04-08 | -50.87 |
| 2011-04-07 | -50.87 |
| 2011-04-06 | -50.87 |
| 2011-04-04 | -50.87 |
| 2011-04-01 | -50.87 |
| 2011-03-31 | -51.67 |
| 2011-03-30 | -49.29 |
| 2011-03-29 | -49.29 |
| 2011-03-28 | -49.29 |
| 2011-03-25 | -47.71 |
| 2011-03-24 | -48.50 |
| 2011-03-23 | -42.95 |
| 2011-03-22 | -45.33 |
| 2011-03-21 | -49.29 |
| 2011-03-18 | -45.33 |
| 2011-03-17 | -45.33 |
| 2011-03-16 | -40.57 |
| 2011-03-15 | -42.95 |
| 2011-03-14 | -39.78 |
| 2011-03-11 | -57.21 |
| 2011-03-10 | -55.63 |
| 2011-03-09 | -58.01 |
| 2011-03-08 | -57.21 |
| 2011-03-07 | -54.04 |
| 2011-03-04 | -54.04 |
| 2011-03-03 | -59.59 |
| 2011-03-02 | -60.38 |
| 2011-03-01 | -60.38 |
| 2011-02-28 | -60.38 |
| 2011-02-25 | -60.38 |
| 2011-02-24 | -60.38 |
| 2011-02-23 | -58.80 |
| 2011-02-22 | -59.59 |
| 2011-02-21 | -55.63 |
| 2011-02-18 | -55.63 |
| 2011-02-17 | -59.59 |
| 2011-02-16 | -56.42 |
| 2011-02-15 | -56.42 |
| 2011-02-14 | -55.63 |
| 2011-02-11 | -54.04 |
| 2011-02-10 | -54.04 |
| 2011-02-09 | -54.04 |
| 2011-02-08 | -54.04 |
| 2011-02-07 | -54.04 |
| 2011-02-02 | -54.04 |
| 2011-02-01 | -54.04 |
| 2011-01-31 | -54.04 |
| 2011-01-28 | -56.42 |
| 2011-01-27 | -56.42 |
| 2011-01-26 | -56.42 |
| 2011-01-25 | -57.21 |
| 2011-01-24 | -57.21 |
| 2011-01-21 | -52.46 |
| 2011-01-20 | -54.04 |
| 2011-01-19 | -54.04 |
| 2011-01-18 | -54.04 |
| 2011-01-17 | -54.04 |
| 2011-01-14 | -54.04 |
| 2011-01-13 | -54.04 |
| 2011-01-12 | -52.46 |
| 2011-01-11 | -54.04 |
| 2011-01-10 | -53.25 |
| 2011-01-07 | -53.25 |
| 2011-01-06 | -51.67 |
| 2011-01-05 | -51.67 |
| 2011-01-04 | -52.46 |
| 2011-01-03 | -52.46 |
| 2010-12-31 | -52.46 |
| 2010-12-30 | -52.46 |
| 2010-12-29 | -52.46 |
| 2010-12-28 | -53.25 |
| 2010-12-24 | -56.42 |
| 2010-12-23 | -55.63 |
| 2010-12-22 | -55.63 |
| 2010-12-21 | -55.63 |
| 2010-12-20 | -55.63 |
| 2010-12-17 | -55.63 |
| 2010-12-16 | -55.63 |
| 2010-12-15 | -54.04 |
| 2010-12-14 | -52.46 |
| 2010-12-13 | -52.46 |
| 2010-12-10 | -55.63 |
| 2010-12-09 | -55.63 |
| 2010-12-08 | -55.63 |
| 2010-12-07 | -54.04 |
| 2010-12-06 | -54.04 |
| 2010-12-03 | -54.04 |
| 2010-12-02 | -54.04 |
| 2010-12-01 | -54.04 |
| 2010-11-30 | -50.08 |
| 2010-11-29 | -49.29 |
| 2010-11-26 | -49.29 |
| 2010-11-25 | -49.29 |
| 2010-11-24 | -49.29 |
| 2010-11-23 | -54.04 |
| 2010-11-22 | -54.04 |
| 2010-11-19 | -54.04 |
| 2010-11-18 | -50.08 |
| 2010-11-17 | -50.08 |
| 2010-11-16 | -54.04 |
| 2010-11-15 | -48.50 |
| 2010-11-12 | -49.29 |
| 2010-11-11 | -48.50 |
| 2010-11-10 | -54.84 |
| 2010-11-09 | -52.46 |
| 2010-11-08 | -52.46 |
| 2010-11-05 | -52.46 |
| 2010-11-04 | -51.67 |
| 2010-11-03 | -51.67 |
| 2010-11-02 | -51.67 |
| 2010-11-01 | -51.67 |
| 2010-10-29 | -51.67 |
| 2010-10-28 | -51.67 |
| 2010-10-27 | -54.04 |
| 2010-10-26 | -52.46 |
| 2010-10-25 | -53.25 |
| 2010-10-22 | -54.84 |
| 2010-10-21 | -54.84 |
| 2010-10-20 | -54.84 |
| 2010-10-19 | -55.63 |
| 2010-10-18 | -52.46 |
| 2010-10-15 | -52.46 |
| 2010-10-14 | -54.84 |
| 2010-10-13 | -55.63 |
| 2010-10-12 | -54.04 |
| 2010-10-11 | -54.04 |
| 2010-10-08 | -52.46 |
| 2010-10-07 | -52.46 |
| 2010-10-06 | -52.46 |
| 2010-10-05 | -52.46 |
| 2010-10-04 | -51.67 |
| 2010-09-30 | -54.04 |
| 2010-09-29 | -50.08 |
| 2010-09-28 | -53.25 |
| 2010-09-27 | -52.46 |
| 2010-09-24 | -54.04 |
| 2010-09-22 | -54.04 |
| 2010-09-21 | -54.04 |
| 2010-09-20 | -52.46 |
| 2010-09-17 | -52.46 |
| 2010-09-16 | -52.46 |
| 2010-09-15 | -50.08 |
| 2010-09-14 | -50.08 |
| 2010-09-13 | -50.08 |
| 2010-09-10 | -50.08 |
| 2010-09-09 | -50.08 |
| 2010-09-08 | -50.08 |
| 2010-09-07 | -52.46 |
| 2010-09-06 | -55.63 |
| 2010-09-03 | -54.04 |
| 2010-09-02 | -57.21 |
| 2010-09-01 | -57.21 |
| 2010-08-31 | -50.87 |
| 2010-08-30 | -51.67 |
| 2010-08-27 | -46.91 |
| 2010-08-26 | -37.40 |
| 2010-08-25 | -58.80 |
| 2010-08-24 | -58.80 |
| 2010-08-23 | -58.80 |
| 2010-08-20 | -58.80 |
| 2010-08-19 | -58.80 |
| 2010-08-18 | -57.21 |
| 2010-08-17 | -57.21 |
| 2010-08-16 | -58.80 |
| 2010-08-13 | -55.63 |
| 2010-08-12 | -58.01 |
| 2010-08-11 | -58.01 |
| 2010-08-10 | -58.01 |
| 2010-08-09 | -59.59 |
| 2010-08-06 | -58.80 |
| 2010-08-05 | -58.80 |
| 2010-08-04 | -59.59 |
| 2010-08-03 | -58.01 |
| 2010-08-02 | -58.80 |
| 2010-07-30 | -54.04 |
| 2010-07-29 | -54.04 |
| 2010-07-28 | -54.04 |
| 2010-07-27 | -54.04 |
| 2010-07-26 | -52.46 |
| 2010-07-23 | -59.59 |
| 2010-07-22 | -57.21 |
| 2010-07-21 | -57.21 |
| 2010-07-20 | -57.21 |
| 2010-07-19 | -57.21 |
| 2010-07-16 | -59.59 |
| 2010-07-15 | -57.21 |
| 2010-07-14 | -57.21 |
| 2010-07-13 | -57.21 |
| 2010-07-12 | -55.63 |
| 2010-07-09 | -55.63 |
| 2010-07-08 | -54.04 |
| 2010-07-07 | -54.04 |
| 2010-07-06 | -54.04 |
| 2010-07-05 | -52.46 |
| 2010-07-02 | -52.46 |
| 2010-06-30 | -50.08 |
| 2010-06-29 | -54.04 |
| 2010-06-28 | -52.46 |
| 2010-06-25 | -52.46 |
| 2010-06-24 | -52.46 |
| 2010-06-23 | -52.46 |
| 2010-06-22 | -52.46 |
| 2010-06-21 | -47.71 |
| 2010-06-18 | -47.71 |
| 2010-06-17 | -47.71 |
| 2010-06-15 | -47.71 |
| 2010-06-14 | -46.91 |
| 2010-06-11 | -48.50 |
| 2010-06-10 | -48.50 |
| 2010-06-09 | -48.50 |
| 2010-06-08 | -47.71 |
| 2010-06-07 | -47.71 |
| 2010-06-04 | -46.91 |
| 2010-06-03 | -46.12 |
| 2010-06-02 | -47.71 |
| 2010-06-01 | -46.12 |
| 2010-05-31 | -54.84 |
| 2010-05-28 | -58.80 |
| 2010-05-27 | -55.63 |
| 2010-05-26 | -61.65 |
| 2010-05-25 | -61.81 |
| 2010-05-24 | -55.63 |
| 2010-05-20 | -59.59 |
| 2010-05-19 | -59.59 |
| 2010-05-18 | -55.63 |
| 2010-05-17 | -54.04 |
| 2010-05-14 | -48.50 |
| 2010-05-13 | -47.71 |
| 2010-05-12 | -47.71 |
| 2010-05-11 | -47.71 |
| 2010-05-10 | -46.91 |
| 2010-05-07 | -50.08 |
| 2010-05-06 | -49.29 |
| 2010-05-05 | -49.29 |
| 2010-05-04 | -49.29 |
| 2010-05-03 | -48.50 |
| 2010-04-30 | -46.12 |
| 2010-04-29 | -47.71 |
| 2010-04-28 | -47.71 |
| 2010-04-27 | -46.12 |
| 2010-04-26 | -39.78 |
| 2010-04-23 | -36.61 |
| 2010-04-22 | -33.44 |
| 2010-04-21 | -34.24 |
| 2010-04-20 | -33.44 |
| 2010-04-19 | -34.24 |
| 2010-04-16 | -33.44 |
| 2010-04-15 | -34.24 |
| 2010-04-14 | -33.44 |
| 2010-04-13 | -34.24 |
| 2010-04-12 | -32.65 |
| 2010-04-09 | -31.86 |
| 2010-04-08 | -33.44 |
| 2010-04-07 | -38.20 |
| 2010-04-01 | -36.61 |
| 2010-03-31 | -37.40 |
| 2010-03-30 | -38.99 |
| 2010-03-29 | -39.78 |
| 2010-03-26 | -37.40 |
| 2010-03-25 | -37.40 |
| 2010-03-24 | -36.61 |
| 2010-03-23 | -37.40 |
| 2010-03-22 | -37.40 |
| 2010-03-19 | -36.61 |
| 2010-03-18 | -38.20 |
| 2010-03-17 | -36.61 |
| 2010-03-16 | -32.65 |
| 2010-03-15 | -30.27 |
| 2010-03-12 | -33.44 |
| 2010-03-11 | -33.44 |
| 2010-03-10 | -31.86 |
| 2010-03-09 | -33.44 |
| 2010-03-08 | -46.91 |
| 2010-03-05 | -47.71 |
| 2010-03-04 | -46.12 |
| 2010-03-03 | -42.16 |
| 2010-03-02 | -42.16 |
| 2010-03-01 | -39.78 |
| 2010-02-26 | -39.78 |
| 2010-02-25 | -45.33 |
| 2010-02-24 | -44.54 |
| 2010-02-23 | -44.54 |
| 2010-02-22 | -44.54 |
| 2010-02-19 | -44.54 |
| 2010-02-18 | -46.91 |
| 2010-02-17 | -46.91 |
| 2010-02-12 | -47.71 |
| 2010-02-11 | -43.74 |
| 2010-02-10 | -43.74 |
| 2010-02-09 | -42.95 |
| 2010-02-08 | -43.74 |
| 2010-02-05 | -43.74 |
| 2010-02-04 | -42.95 |
| 2010-02-03 | -45.33 |
| 2010-02-02 | -47.71 |
| 2010-02-01 | -48.50 |
| 2010-01-29 | -45.33 |
| 2010-01-28 | -45.33 |
| 2010-01-27 | -44.54 |
| 2010-01-26 | -44.54 |
| 2010-01-25 | -44.54 |
| 2010-01-22 | -43.74 |
| 2010-01-21 | -43.74 |
| 2010-01-20 | -40.57 |
| 2010-01-19 | -42.16 |
| 2010-01-18 | -42.16 |
| 2010-01-15 | -42.16 |
| 2010-01-14 | -46.12 |
| 2010-01-13 | -44.54 |
| 2010-01-12 | -48.50 |
| 2010-01-11 | -49.29 |
| 2010-01-08 | -47.71 |
| 2010-01-07 | -47.71 |
| 2010-01-06 | -49.29 |
| 2010-01-05 | -49.29 |
| 2010-01-04 | -52.46 |
| 2009-12-31 | -52.46 |
| 2009-12-30 | -53.25 |
| 2009-12-29 | -52.46 |
| 2009-12-28 | -50.87 |
| 2009-12-24 | -50.08 |
| 2009-12-23 | -50.08 |
| 2009-12-22 | -50.08 |
| 2009-12-21 | -50.08 |
| 2009-12-18 | -46.91 |
| 2009-12-17 | -47.71 |
| 2009-12-16 | -45.33 |
| 2009-12-15 | -45.33 |
| 2009-12-14 | -44.54 |
| 2009-12-11 | -44.54 |
| 2009-12-10 | -40.57 |
| 2009-12-09 | -38.99 |
| 2009-12-08 | -44.54 |
| 2009-12-07 | -42.95 |
| 2009-12-04 | -47.71 |
| 2009-12-03 | -44.54 |
| 2009-12-02 | -42.16 |
| 2009-12-01 | -42.16 |
| 2009-11-30 | -42.16 |
| 2009-11-27 | -48.50 |
| 2009-11-26 | -42.95 |
| 2009-11-25 | -45.33 |
| 2009-11-24 | -45.33 |
| 2009-11-23 | -43.74 |
| 2009-11-20 | -42.95 |
| 2009-11-19 | -36.61 |
| 2009-11-18 | -47.71 |
| 2009-11-17 | -46.12 |
| 2009-11-16 | -59.59 |
| 2009-11-13 | -61.18 |
| 2009-11-12 | -57.21 |
| 2009-11-11 | -63.55 |
| 2009-11-10 | -61.97 |
| 2009-11-09 | -60.38 |
| 2009-11-06 | -60.38 |
| 2009-11-05 | -60.38 |
| 2009-11-04 | -60.38 |
| 2009-11-03 | -61.18 |
| 2009-11-02 | -63.55 |
| 2009-10-30 | -65.14 |
| 2009-10-29 | -66.56 |
| 2009-10-28 | -65.14 |
| 2009-10-27 | -64.19 |
| 2009-10-23 | -63.55 |
| 2009-10-22 | -65.14 |
| 2009-10-21 | -65.77 |
| 2009-10-20 | -65.14 |
| 2009-10-19 | -62.76 |
| 2009-10-16 | -65.14 |
| 2009-10-15 | -68.31 |
| 2009-10-14 | -65.93 |
| 2009-10-13 | -65.93 |
| 2009-10-12 | -65.93 |
| 2009-10-09 | -65.93 |
| 2009-10-08 | -65.14 |
| 2009-10-07 | -65.14 |
| 2009-10-06 | -65.14 |
| 2009-10-05 | -65.14 |
| 2009-10-02 | -65.14 |
| 2009-09-30 | -65.14 |
| 2009-09-29 | -65.14 |
| 2009-09-28 | -65.14 |
| 2009-09-25 | -65.14 |
| 2009-09-24 | -66.56 |
| 2009-09-23 | -66.56 |
| 2009-09-22 | -66.56 |
| 2009-09-21 | -61.97 |
| 2009-09-18 | -61.97 |
| 2009-09-17 | -61.97 |
| 2009-09-16 | -63.55 |
| 2009-09-15 | -63.55 |
| 2009-09-14 | -63.55 |
| 2009-09-11 | -63.55 |
| 2009-09-10 | -63.55 |
| 2009-09-09 | -63.55 |
| 2009-09-08 | -63.55 |
| 2009-09-07 | -63.55 |
| 2009-09-04 | -63.55 |
| 2009-09-03 | -63.55 |
| 2009-09-02 | -65.14 |
| 2009-09-01 | -65.14 |
| 2009-08-31 | -65.14 |
| 2009-08-28 | -64.19 |
| 2009-08-27 | -61.18 |
| 2009-08-26 | -63.55 |
| 2009-08-25 | -63.55 |
| 2009-08-24 | -63.55 |
| 2009-08-21 | -63.55 |
| 2009-08-20 | -63.55 |
| 2009-08-19 | -63.55 |
| 2009-08-18 | -59.59 |
| 2009-08-17 | -60.38 |
| 2009-08-14 | -60.38 |
| 2009-08-13 | -60.38 |
| 2009-08-12 | -60.38 |
| 2009-08-11 | -58.01 |
| 2009-08-10 | -57.21 |
| 2009-08-07 | -57.21 |
| 2009-08-06 | -60.38 |
| 2009-08-05 | -56.42 |
| 2009-08-04 | -56.42 |
| 2009-08-03 | -59.59 |
| 2009-07-31 | -60.38 |
| 2009-07-30 | -59.59 |
| 2009-07-29 | -56.42 |
| 2009-07-28 | -53.25 |
| 2009-07-27 | -53.25 |
| 2009-07-24 | -55.63 |
| 2009-07-23 | -55.63 |
| 2009-07-22 | -57.21 |
| 2009-07-21 | -57.21 |
| 2009-07-20 | -55.63 |
| 2009-07-17 | -58.80 |
| 2009-07-16 | -58.80 |
| 2009-07-15 | -55.63 |
| 2009-07-14 | -58.01 |
| 2009-07-13 | -58.80 |
| 2009-07-10 | -60.38 |
| 2009-07-09 | -60.38 |
| 2009-07-08 | -57.21 |
| 2009-07-07 | -57.21 |
| 2009-07-06 | -57.21 |
| 2009-07-03 | -54.84 |
| 2009-07-02 | -46.91 |
| 2009-06-30 | -54.04 |
| 2009-06-29 | -54.04 |
| 2009-06-26 | -54.04 |
| 2009-06-25 | -60.38 |
| 2009-06-24 | -50.08 |
| 2009-06-23 | -50.08 |
| 2009-06-22 | -49.29 |
| 2009-06-19 | -50.87 |
| 2009-06-18 | -47.71 |
| 2009-06-17 | -46.12 |
| 2009-06-16 | -57.21 |
| 2009-06-15 | -54.04 |
| 2009-06-12 | -67.83 |
| 2009-06-11 | -65.14 |
| 2009-06-10 | -59.59 |
| 2009-06-09 | -61.97 |
| 2009-06-08 | -58.01 |
| 2009-06-05 | -57.21 |
| 2009-06-04 | -57.21 |
| 2009-06-03 | -57.21 |
| 2009-06-02 | -60.38 |
| 2009-06-01 | -61.97 |
| 2009-05-29 | -65.14 |
| 2009-05-27 | -69.89 |
| 2009-05-26 | -75.12 |
| 2009-05-25 | -72.27 |
| 2009-05-22 | -72.27 |
| 2009-05-21 | -73.06 |
| 2009-05-20 | -73.06 |
| 2009-05-19 | -73.06 |
| 2009-05-18 | -77.81 |
| 2009-05-15 | -77.81 |
| 2009-05-14 | -73.38 |
| 2009-05-13 | -73.38 |
| 2009-05-12 | -73.38 |
| 2009-05-11 | -73.38 |
| 2009-05-08 | -73.06 |
| 2009-05-07 | -73.06 |
| 2009-05-06 | -73.06 |
| 2009-05-05 | -73.06 |
| 2009-05-04 | -73.06 |
| 2009-04-30 | -73.06 |
| 2009-04-29 | -73.38 |
| 2009-04-28 | -73.38 |
| 2009-04-27 | -73.38 |
| 2009-04-24 | -76.07 |
| 2009-04-23 | -74.65 |
| 2009-04-22 | -73.06 |
| 2009-04-21 | -73.06 |
| 2009-04-20 | -72.90 |
| 2009-04-17 | -72.90 |
| 2009-04-16 | -73.22 |
| 2009-04-15 | -73.22 |
| 2009-04-14 | -73.22 |
| 2009-04-09 | -73.22 |
| 2009-04-08 | -75.91 |
| 2009-04-07 | -75.44 |
| 2009-04-06 | -75.44 |
| 2009-04-03 | -79.40 |
| 2009-04-02 | -84.15 |
| 2009-04-01 | -84.15 |
| 2009-03-31 | -84.79 |
| 2009-03-30 | -84.95 |
| 2009-03-27 | -85.26 |
| 2009-03-26 | -85.26 |
| 2009-03-25 | -86.53 |
| 2009-03-24 | -80.98 |
| 2009-03-23 | -80.98 |
| 2009-03-20 | -80.98 |
| 2009-03-19 | -80.98 |
| 2009-03-18 | -80.98 |
| 2009-03-17 | -80.98 |
| 2009-03-16 | -80.98 |
| 2009-03-13 | -77.81 |
| 2009-03-12 | -77.81 |
| 2009-03-11 | -77.81 |
| 2009-03-10 | -77.81 |
| 2009-03-09 | -77.02 |
| 2009-03-06 | -76.23 |
| 2009-03-05 | -76.23 |
| 2009-03-04 | -76.23 |
| 2009-03-03 | -76.23 |
| 2009-03-02 | -76.23 |
| 2009-02-27 | -76.23 |
| 2009-02-26 | -76.23 |
| 2009-02-25 | -76.23 |
| 2009-02-24 | -77.81 |
| 2009-02-23 | -79.40 |
| 2009-02-20 | -80.98 |
| 2009-02-19 | -84.15 |
| 2009-02-18 | -84.95 |
| 2009-02-17 | -85.26 |
| 2009-02-16 | -85.26 |
| 2009-02-13 | -85.26 |
| 2009-02-12 | -85.26 |
| 2009-02-11 | -85.26 |
| 2009-02-10 | -85.26 |
| 2009-02-09 | -85.26 |
| 2009-02-06 | -85.26 |
| 2009-02-05 | -85.26 |
| 2009-02-04 | -85.26 |
| 2009-02-03 | -85.26 |
| 2009-02-02 | -85.26 |
| 2009-01-30 | -85.26 |
| 2009-01-29 | -85.26 |
| 2009-01-23 | -85.26 |
| 2009-01-22 | -85.42 |
| 2009-01-21 | -85.58 |
| 2009-01-20 | -85.58 |
| 2009-01-19 | -85.58 |
| 2009-01-16 | -85.58 |
| 2009-01-15 | -84.15 |
| 2009-01-14 | -85.74 |
| 2009-01-13 | -85.74 |
| 2009-01-12 | -84.31 |
| 2009-01-09 | -84.95 |
| 2009-01-08 | -87.01 |
| 2009-01-07 | -86.21 |
| 2009-01-06 | -84.15 |
| 2009-01-05 | -84.15 |
| 2009-01-02 | -85.74 |
| 2008-12-31 | -85.74 |
| 2008-12-30 | -85.74 |
| 2008-12-29 | -85.74 |
| 2008-12-24 | -85.74 |
| 2008-12-23 | -85.74 |
| 2008-12-22 | -85.74 |
| 2008-12-19 | -85.74 |
| 2008-12-18 | -85.74 |
| 2008-12-17 | -87.32 |
| 2008-12-16 | -87.32 |
| 2008-12-15 | -87.32 |
| 2008-12-12 | -87.32 |
| 2008-12-11 | -87.32 |
| 2008-12-10 | -87.32 |
| 2008-12-09 | -89.38 |
| 2008-12-08 | -89.38 |
| 2008-12-05 | -89.54 |
| 2008-12-04 | -88.59 |
| 2008-12-03 | -88.59 |
| 2008-12-02 | -88.59 |
| 2008-12-01 | -88.59 |
| 2008-11-28 | -88.59 |
| 2008-11-27 | -88.91 |
| 2008-11-26 | -88.59 |
| 2008-11-25 | -88.59 |
| 2008-11-24 | -88.59 |
| 2008-11-21 | -88.59 |
| 2008-11-20 | -88.59 |
| 2008-11-19 | -88.59 |
| 2008-11-18 | -88.91 |
| 2008-11-17 | -86.85 |
| 2008-11-14 | -90.49 |
| 2008-11-13 | -89.22 |
| 2008-11-12 | -89.22 |
| 2008-11-11 | -89.22 |
| 2008-11-10 | -89.22 |
| 2008-11-07 | -89.22 |
| 2008-11-06 | -88.11 |
| 2008-11-05 | -88.11 |
| 2008-11-04 | -88.75 |
| 2008-11-03 | -88.91 |
| 2008-10-31 | -85.74 |
| 2008-10-30 | -84.15 |
| 2008-10-29 | -84.15 |
| 2008-10-28 | -84.15 |
| 2008-10-27 | -84.15 |
| 2008-10-24 | -84.15 |
| 2008-10-23 | -84.15 |
| 2008-10-22 | -84.15 |
| 2008-10-21 | -84.15 |
| 2008-10-20 | -84.15 |
| 2008-10-17 | -82.57 |
| 2008-10-16 | -82.57 |
| 2008-10-15 | -82.57 |
| 2008-10-14 | -83.36 |
| 2008-10-13 | -83.36 |
| 2008-10-10 | -83.36 |
| 2008-10-09 | -80.19 |
| 2008-10-08 | -80.19 |
| 2008-10-06 | -79.40 |
| 2008-10-03 | -79.40 |
| 2008-10-02 | -79.40 |
| 2008-09-30 | -79.40 |
| 2008-09-29 | -79.40 |
| 2008-09-26 | -79.40 |
| 2008-09-25 | -79.08 |
| 2008-09-24 | -76.23 |
| 2008-09-23 | -76.23 |
| 2008-09-22 | -74.65 |
| 2008-09-19 | -74.65 |
| 2008-09-18 | -73.06 |
| 2008-09-17 | -73.06 |
| 2008-09-16 | -74.65 |
| 2008-09-12 | -77.81 |
| 2008-09-11 | -77.81 |
| 2008-09-10 | -78.13 |
| 2008-09-09 | -73.06 |
| 2008-09-08 | -69.89 |
| 2008-09-05 | -67.51 |
| 2008-09-04 | -64.34 |
| 2008-09-03 | -64.34 |
| 2008-09-02 | -64.34 |
| 2008-09-01 | -64.34 |
| 2008-08-29 | -64.34 |
| 2008-08-28 | -61.18 |
| 2008-08-27 | -61.18 |
| 2008-08-26 | -60.38 |
| 2008-08-25 | -60.38 |
| 2008-08-21 | -60.38 |
| 2008-08-20 | -60.38 |
| 2008-08-19 | -60.38 |
| 2008-08-18 | -60.38 |
| 2008-08-15 | -60.38 |
| 2008-08-14 | -58.80 |
| 2008-08-13 | -58.80 |
| 2008-08-12 | -58.80 |
| 2008-08-11 | -59.59 |
| 2008-08-08 | -59.59 |
| 2008-08-07 | -59.59 |
| 2008-08-05 | -58.01 |
| 2008-08-04 | -58.01 |
| 2008-08-01 | -60.38 |
| 2008-07-31 | -60.38 |
| 2008-07-30 | -60.38 |
| 2008-07-29 | -60.38 |
| 2008-07-28 | -60.38 |
| 2008-07-25 | -60.38 |
| 2008-07-24 | -60.38 |
| 2008-07-23 | -60.38 |
| 2008-07-22 | -60.38 |
| 2008-07-21 | -60.38 |
| 2008-07-18 | -61.18 |
| 2008-07-17 | -60.38 |
| 2008-07-16 | -65.14 |
| 2008-07-15 | -61.97 |
| 2008-07-14 | -61.97 |
| 2008-07-11 | -61.97 |
| 2008-07-10 | -61.97 |
| 2008-07-09 | -61.97 |
| 2008-07-08 | -61.97 |
| 2008-07-07 | -61.18 |
| 2008-07-04 | -62.76 |
| 2008-07-03 | -63.55 |
| 2008-07-02 | -61.97 |
| 2008-06-30 | -58.80 |
| 2008-06-27 | -58.80 |
| 2008-06-26 | -55.63 |
| 2008-06-25 | -60.38 |
| 2008-06-24 | -60.38 |
| 2008-06-23 | -55.63 |
| 2008-06-20 | -54.84 |
| 2008-06-19 | -55.63 |
| 2008-06-18 | -55.63 |
| 2008-06-17 | -55.63 |
| 2008-06-16 | -55.63 |
| 2008-06-13 | -55.63 |
| 2008-06-12 | -55.63 |
| 2008-06-11 | -53.25 |
| 2008-06-10 | -53.25 |
| 2008-06-06 | -53.25 |
| 2008-06-05 | -53.25 |
| 2008-06-04 | -53.25 |
| 2008-06-03 | -53.25 |
| 2008-06-02 | -51.67 |
| 2008-05-30 | -51.67 |
| 2008-05-29 | -51.67 |
| 2008-05-28 | -50.87 |
| 2008-05-27 | -53.25 |
| 2008-05-26 | -50.87 |
| 2008-05-23 | -56.42 |
| 2008-05-22 | -60.38 |
| 2008-05-21 | -60.38 |
| 2008-05-20 | -57.21 |
| 2008-05-19 | -57.21 |
| 2008-05-16 | -57.21 |
| 2008-05-15 | -57.21 |
| 2008-05-14 | -57.21 |
| 2008-05-13 | -57.21 |
| 2008-05-09 | -55.63 |
| 2008-05-08 | -55.63 |
| 2008-05-07 | -52.46 |
| 2008-05-06 | -50.08 |
| 2008-05-05 | -50.08 |
| 2008-05-02 | -56.42 |
| 2008-04-30 | -52.46 |
| 2008-04-29 | -54.04 |
| 2008-04-28 | -49.29 |
| 2008-04-25 | -49.29 |
| 2008-04-24 | -42.16 |
| 2008-04-23 | -46.12 |
| 2008-04-22 | -47.71 |
| 2008-04-21 | -46.91 |
| 2008-04-18 | -35.03 |
| 2008-04-17 | -35.03 |
| 2008-04-16 | -35.03 |
| 2008-04-15 | -35.03 |
| 2008-04-14 | -35.03 |
| 2008-04-11 | -35.03 |
| 2008-04-10 | -35.03 |
| 2008-04-09 | -35.03 |
| 2008-04-08 | -35.03 |
| 2008-04-07 | -35.03 |
| 2008-04-03 | -33.44 |
| 2008-04-02 | -33.44 |
| 2008-04-01 | -36.61 |
| 2008-03-31 | -34.24 |
| 2008-03-28 | -34.24 |
| 2008-03-27 | -36.61 |
| 2008-03-26 | -36.61 |
| 2008-03-25 | -44.54 |
| 2008-03-20 | -39.78 |
| 2008-03-19 | -39.78 |
| 2008-03-18 | -44.54 |
| 2008-03-17 | -38.99 |
| 2008-03-14 | -35.82 |
| 2008-03-13 | -40.57 |
| 2008-03-12 | -35.03 |
| 2008-03-11 | -37.40 |
| 2008-03-10 | -34.24 |
| 2008-03-07 | -34.24 |
| 2008-03-06 | -34.24 |
| 2008-03-05 | -34.24 |
| 2008-03-04 | -33.44 |
| 2008-03-03 | -33.44 |
| 2008-02-29 | -32.65 |
| 2008-02-28 | -31.86 |
| 2008-02-27 | -31.86 |
| 2008-02-26 | -31.86 |
| 2008-02-25 | -31.07 |
| 2008-02-22 | -31.86 |
| 2008-02-21 | -32.65 |
| 2008-02-20 | -32.65 |
| 2008-02-19 | -33.44 |
| 2008-02-18 | -35.03 |
| 2008-02-15 | -34.24 |
| 2008-02-14 | -36.61 |
| 2008-02-13 | -36.61 |
| 2008-02-12 | -35.03 |
| 2008-02-11 | -34.24 |
| 2008-02-06 | -35.82 |
| 2008-02-05 | -35.82 |
| 2008-02-04 | -31.86 |
| 2008-02-01 | -31.86 |
| 2008-01-31 | -30.27 |
| 2008-01-30 | -30.27 |
| 2008-01-29 | -29.48 |
| 2008-01-28 | -29.48 |
| 2008-01-25 | -30.27 |
| 2008-01-24 | -29.48 |
| 2008-01-23 | -33.44 |
| 2008-01-22 | -28.69 |
| 2008-01-21 | -27.90 |
| 2008-01-18 | -27.90 |
| 2008-01-17 | -25.52 |
| 2008-01-16 | -25.52 |
| 2008-01-15 | -26.31 |
| 2008-01-14 | -23.94 |
| 2008-01-11 | -26.31 |
| 2008-01-10 | -24.73 |
| 2008-01-09 | -24.73 |
| 2008-01-08 | -23.14 |
| 2008-01-07 | -23.94 |
| 2008-01-04 | -27.90 |
| 2008-01-03 | -31.07 |
| 2008-01-02 | -27.10 |
| 2007-12-31 | -28.69 |
| 2007-12-28 | -28.69 |
| 2007-12-27 | -28.69 |
| 2007-12-24 | -35.03 |
| 2007-12-21 | -35.03 |
| 2007-12-20 | -40.57 |
| 2007-12-19 | -34.24 |
| 2007-12-18 | -34.24 |
| 2007-12-17 | -37.40 |
| 2007-12-14 | -40.57 |
| 2007-12-13 | -42.95 |
| 2007-12-12 | -46.12 |
| 2007-12-11 | -42.95 |
| 2007-12-10 | -46.12 |
| 2007-12-07 | -45.33 |
| 2007-12-06 | -52.46 |
| 2007-12-05 | -52.46 |
| 2007-12-04 | -52.46 |
| 2007-12-03 | -52.46 |
| 2007-11-30 | -52.46 |
| 2007-11-29 | -50.87 |
| 2007-11-28 | -50.87 |
| 2007-11-27 | -52.46 |
| 2007-11-26 | -57.21 |
| 2007-11-23 | -57.21 |
| 2007-11-22 | -56.42 |
| 2007-11-21 | -57.21 |
| 2007-11-20 | -57.21 |
| 2007-11-19 | -54.84 |
| 2007-11-16 | -52.46 |
| 2007-11-15 | -50.87 |
| 2007-11-14 | -48.50 |
| 2007-11-13 | -48.50 |
| 2007-11-12 | -48.50 |
| 2007-11-09 | -46.91 |
| 2007-11-08 | -46.91 |
| 2007-11-07 | -46.91 |
| 2007-11-06 | -46.91 |
| 2007-11-05 | -46.91 |
| 2007-11-02 | -46.91 |
| 2007-11-01 | -46.91 |
| 2007-10-31 | -46.91 |
| 2007-10-30 | -42.95 |
| 2007-10-29 | -42.95 |
| 2007-10-26 | -42.95 |
| 2007-10-25 | -43.74 |
| 2007-10-24 | -46.91 |
| 2007-10-23 | -42.95 |
| 2007-10-22 | -42.95 |
| 2007-10-18 | -42.16 |
| 2007-10-17 | -41.37 |
| 2007-10-16 | -40.57 |
| 2007-10-15 | -40.57 |
| 2007-10-12 | -46.91 |
| 2007-10-11 | -40.57 |
| 2007-10-10 | -40.57 |
| 2007-10-09 | -39.78 |
| 2007-10-08 | -39.78 |
| 2007-10-05 | -39.78 |
| 2007-10-04 | -44.54 |
| 2007-10-03 | -44.54 |
| 2007-10-02 | -41.37 |
| 2007-09-28 | -39.78 |
| 2007-09-27 | -38.20 |
| 2007-09-25 | -46.91 |
| 2007-09-24 | -47.71 |
| 2007-09-21 | -44.54 |
| 2007-09-20 | -39.78 |
| 2007-09-19 | -38.99 |
| 2007-09-18 | -38.20 |
| 2007-09-17 | -38.20 |
| 2007-09-14 | -42.95 |
| 2007-09-13 | -38.20 |
| 2007-09-12 | -37.40 |
| 2007-09-11 | -39.78 |
| 2007-09-10 | -36.61 |
| 2007-09-07 | -41.37 |
| 2007-09-06 | -48.50 |
| 2007-09-05 | -42.16 |
| 2007-09-04 | -42.95 |
| 2007-09-03 | -42.95 |
| 2007-08-31 | -42.95 |
| 2007-08-30 | -42.95 |
| 2007-08-29 | -46.12 |
| 2007-08-28 | -40.57 |
| 2007-08-27 | -41.37 |
| 2007-08-24 | -39.78 |
| 2007-08-23 | -43.74 |
| 2007-08-22 | -46.12 |
| 2007-08-21 | -48.50 |
| 2007-08-20 | -36.61 |
| 2007-08-17 | -37.40 |
| 2007-08-16 | -37.40 |
| 2007-08-15 | -36.61 |
| 2007-08-14 | -36.61 |
| 2007-08-13 | -35.82 |
| 2007-08-10 | -36.61 |
| 2007-08-09 | -35.03 |
| 2007-08-08 | -35.03 |
| 2007-08-07 | -35.03 |
| 2007-08-06 | -34.24 |
| 2007-08-03 | -32.65 |
| 2007-08-02 | -31.86 |
| 2007-08-01 | -27.90 |
| 2007-07-31 | -27.90 |
| 2007-07-30 | -29.48 |
| 2007-07-27 | -30.27 |
| 2007-07-26 | -28.69 |
| 2007-07-25 | -23.94 |
| 2007-07-24 | -34.24 |
| 2007-07-23 | -35.03 |
| 2007-07-20 | -32.65 |
| 2007-07-19 | -30.27 |
| 2007-07-18 | -30.27 |
| 2007-07-17 | -32.65 |
| 2007-07-16 | -32.65 |
| 2007-07-13 | -31.07 |
| 2007-07-12 | -31.07 |
| 2007-07-11 | -29.48 |
| 2007-07-10 | -28.69 |
| 2007-07-09 | -28.69 |
| 2007-07-06 | -31.07 |
| 2007-07-05 | -28.69 |
| 2007-07-04 | -31.86 |
| 2007-07-03 | -31.86 |
| 2007-06-29 | -30.27 |
| 2007-06-28 | -29.48 |
| 2007-06-27 | -29.48 |
| 2007-06-26 | -30.27 |
| 2007-06-25 | -30.27 |
| 2007-06-22 | -31.07 |
| 2007-06-21 | -31.86 |
| 2007-06-20 | -31.07 |
| 2007-06-18 | -28.69 |
| 2007-06-15 | -25.52 |
| 2007-06-14 | -20.77 |
| 2007-06-13 | -16.01 |
| 2007-06-12 | -14.43 |
| 2007-06-11 | -28.69 |
| 2007-06-08 | -28.69 |
| 2007-06-07 | -27.90 |
| 2007-06-06 | -35.03 |
| 2007-06-05 | -35.03 |
| 2007-06-04 | -33.44 |
| 2007-06-01 | -33.44 |
| 2007-05-31 | -33.44 |
| 2007-05-30 | -33.44 |
| 2007-05-29 | -28.69 |
| 2007-05-28 | -30.27 |
| 2007-05-25 | -33.44 |
| 2007-05-23 | -31.07 |
| 2007-05-22 | -33.44 |
| 2007-05-21 | -31.86 |
| 2007-05-18 | -31.86 |
| 2007-05-17 | -31.86 |
| 2007-05-16 | -35.03 |
| 2007-05-15 | -30.27 |
| 2007-05-14 | -31.86 |
| 2007-05-11 | -34.24 |
| 2007-05-10 | -35.03 |
| 2007-05-09 | -34.24 |
| 2007-05-08 | -35.03 |
| 2007-05-07 | -38.20 |
| 2007-05-04 | -35.03 |
| 2007-05-03 | -38.20 |
| 2007-05-02 | -36.61 |
| 2007-04-30 | -35.03 |
| 2007-04-27 | -38.20 |
| 2007-04-26 | -35.03 |
| 2007-04-25 | -38.20 |
| 2007-04-24 | -35.03 |
| 2007-04-23 | -35.03 |
| 2007-04-20 | -39.78 |
| 2007-04-19 | -39.78 |
| 2007-04-18 | -35.03 |
| 2007-04-17 | -35.03 |
| 2007-04-16 | -31.86 |
| 2007-04-13 | -33.44 |
| 2007-04-12 | -35.03 |
| 2007-04-11 | -35.03 |
| 2007-04-10 | -35.03 |
| 2007-04-04 | -39.78 |
| 2007-04-03 | -35.03 |
| 2007-04-02 | -39.78 |
| 2007-03-30 | -39.78 |
| 2007-03-29 | -39.78 |
| 2007-03-28 | -36.61 |
| 2007-03-27 | -36.61 |
| 2007-03-26 | -35.03 |
| 2007-03-23 | -35.03 |
| 2007-03-22 | -35.03 |
| 2007-03-21 | -35.03 |
| 2007-03-20 | -35.03 |
| 2007-03-19 | -35.03 |
| 2007-03-16 | -35.03 |
| 2007-03-15 | -36.61 |
| 2007-03-14 | -36.61 |
| 2007-03-13 | -36.61 |
| 2007-03-12 | -36.61 |
| 2007-03-09 | -37.40 |
| 2007-03-08 | -31.86 |
| 2007-03-07 | -33.44 |
| 2007-03-06 | -33.44 |
| 2007-03-05 | -36.61 |
| 2007-03-02 | -36.61 |
| 2007-03-01 | -40.57 |
| 2007-02-28 | -35.03 |
| 2007-02-27 | -33.44 |
| 2007-02-26 | -28.69 |
| 2007-02-23 | -28.69 |
| 2007-02-22 | -35.82 |
| 2007-02-21 | -35.03 |
| 2007-02-16 | -38.20 |
| 2007-02-15 | -37.40 |
| 2007-02-14 | -38.99 |
| 2007-02-13 | -40.57 |
| 2007-02-12 | -38.99 |
| 2007-02-09 | -38.20 |
| 2007-02-08 | -43.74 |
| 2007-02-07 | -46.91 |
| 2007-02-06 | -47.71 |
| 2007-02-05 | -46.12 |
| 2007-02-02 | -46.12 |
| 2007-02-01 | -45.33 |
| 2007-01-31 | -46.12 |
| 2007-01-30 | -45.33 |
| 2007-01-29 | -46.12 |
| 2007-01-26 | -46.12 |
| 2007-01-25 | -44.54 |
| 2007-01-24 | -50.87 |
| 2007-01-23 | -50.87 |
| 2007-01-22 | -50.87 |
| 2007-01-19 | -47.71 |
| 2007-01-18 | -47.71 |
| 2007-01-17 | -50.87 |
| 2007-01-16 | -50.87 |
| 2007-01-15 | -50.87 |
| 2007-01-12 | -50.87 |
| 2007-01-11 | -49.29 |
| 2007-01-10 | -52.46 |
| 2007-01-09 | -52.46 |
| 2007-01-08 | -52.46 |
| 2007-01-05 | -52.46 |
| 2007-01-04 | -49.29 |
| 2007-01-03 | -50.87 |
| 2007-01-02 | -49.29 |
| 2006-12-29 | -44.54 |
| 2006-12-28 | -44.54 |
| 2006-12-27 | -44.54 |
| 2006-12-22 | -47.71 |
| 2006-12-21 | -46.91 |
| 2006-12-20 | -48.50 |
| 2006-12-19 | -48.50 |
| 2006-12-18 | -48.50 |
| 2006-12-15 | -42.16 |
| 2006-12-14 | -42.16 |
| 2006-12-13 | -42.16 |
| 2006-12-12 | -39.78 |
| 2006-12-11 | -39.78 |
| 2006-12-08 | -38.20 |
| 2006-12-07 | -38.20 |
| 2006-12-06 | -36.61 |
| 2006-12-05 | -44.54 |
| 2006-12-04 | -42.95 |
| 2006-12-01 | -42.95 |
| 2006-11-30 | -38.20 |
| 2006-11-29 | -36.61 |
| 2006-11-28 | -36.61 |
| 2006-11-27 | -33.44 |
| 2006-11-24 | -33.44 |
| 2006-11-23 | -44.54 |
| 2006-11-22 | -47.71 |
| 2006-11-21 | -48.50 |
| 2006-11-20 | -49.29 |
| 2006-11-17 | -49.29 |
| 2006-11-16 | -50.87 |
| 2006-11-15 | -52.46 |
| 2006-11-14 | -54.04 |
| 2006-11-13 | -52.46 |
| 2006-11-10 | -54.04 |
| 2006-11-09 | -54.04 |
| 2006-11-08 | -54.04 |
| 2006-11-07 | -54.04 |
| 2006-11-06 | -54.04 |
| 2006-11-03 | -52.46 |
| 2006-11-02 | -52.46 |
| 2006-11-01 | -52.46 |
| 2006-10-31 | -46.12 |
| 2006-10-27 | -46.12 |
| 2006-10-26 | -47.71 |
| 2006-10-25 | -47.71 |
| 2006-10-24 | -47.71 |
| 2006-10-23 | -47.71 |
| 2006-10-20 | -44.54 |
| 2006-10-19 | -44.54 |
| 2006-10-18 | -44.54 |
| 2006-10-17 | -44.54 |
| 2006-10-16 | -44.54 |
| 2006-10-13 | -44.54 |
| 2006-10-12 | -46.12 |
| 2006-10-11 | -46.12 |
| 2006-10-10 | -46.12 |
| 2006-10-09 | -46.12 |
| 2006-10-06 | -46.12 |
| 2006-10-05 | -44.54 |
| 2006-10-04 | -44.54 |
| 2006-10-03 | -44.54 |
| 2006-09-29 | -44.54 |
| 2006-09-28 | -44.54 |
| 2006-09-27 | -44.54 |
| 2006-09-26 | -37.40 |
| 2006-09-25 | -37.40 |
| 2006-09-22 | -37.40 |
| 2006-09-21 | -37.40 |
| 2006-09-20 | -36.61 |
| 2006-09-19 | -36.61 |
| 2006-09-18 | -36.61 |
| 2006-09-15 | -36.61 |
| 2006-09-14 | -36.61 |
| 2006-09-13 | -36.61 |
| 2006-09-12 | -36.61 |
| 2006-09-11 | -36.61 |
| 2006-09-08 | -36.61 |
| 2006-09-07 | -36.61 |
| 2006-09-06 | -36.61 |
| 2006-09-05 | -36.61 |
| 2006-09-04 | -36.61 |
| 2006-09-01 | -36.61 |
| 2006-08-31 | -33.44 |
| 2006-08-30 | -39.78 |
| 2006-08-29 | -39.78 |
| 2006-08-28 | -39.78 |
| 2006-08-25 | -39.78 |
| 2006-08-24 | -35.82 |
| 2006-08-23 | -35.82 |
| 2006-08-22 | -35.82 |
| 2006-08-21 | -35.82 |
| 2006-08-18 | -35.82 |
| 2006-08-17 | -35.82 |
| 2006-08-16 | -35.82 |
| 2006-08-15 | -35.82 |
| 2006-08-14 | -35.82 |
| 2006-08-11 | -35.82 |
| 2006-08-10 | -35.82 |
| 2006-08-09 | -36.61 |
| 2006-08-08 | -36.61 |
| 2006-08-07 | -34.24 |
| 2006-08-04 | -34.24 |
| 2006-08-03 | -34.24 |
| 2006-08-02 | -27.90 |
| 2006-08-01 | -21.56 |
| 2006-07-31 | -20.77 |
| 2006-07-28 | -36.61 |
| 2006-07-27 | -36.61 |
| 2006-07-26 | -37.40 |
| 2006-07-25 | -38.20 |
| 2006-07-24 | -35.82 |
| 2006-07-21 | -35.82 |
| 2006-07-20 | -36.61 |
| 2006-07-19 | -37.40 |
| 2006-07-18 | -36.61 |
| 2006-07-17 | -36.61 |
| 2006-07-14 | -36.61 |
| 2006-07-13 | -38.20 |
| 2006-07-12 | -39.78 |
| 2006-07-11 | -38.20 |
| 2006-07-10 | -38.20 |
| 2006-07-07 | -38.20 |
| 2006-07-06 | -31.07 |
| 2006-07-05 | -31.07 |
| 2006-07-04 | -31.07 |
| 2006-07-03 | -31.07 |
| 2006-06-30 | -20.77 |
| 2006-06-29 | -39.78 |
| 2006-06-28 | -38.20 |
| 2006-06-27 | -38.20 |
| 2006-06-26 | -36.61 |
| 2006-06-23 | -38.20 |
| 2006-06-22 | -38.20 |
| 2006-06-21 | -38.20 |
| 2006-06-20 | -38.20 |
| 2006-06-19 | -38.20 |
| 2006-06-16 | -38.20 |
| 2006-06-15 | -38.20 |
| 2006-06-14 | -36.61 |
| 2006-06-13 | -36.61 |
| 2006-06-12 | -36.61 |
| 2006-06-09 | -36.61 |
| 2006-06-08 | -40.57 |
| 2006-06-07 | -39.78 |
| 2006-06-06 | -36.61 |
| 2006-06-05 | -35.82 |
| 2006-06-02 | -35.82 |
| 2006-06-01 | -36.61 |
| 2006-05-30 | -30.27 |
| 2006-05-29 | -31.07 |
| 2006-05-26 | -36.61 |
| 2006-05-25 | -35.03 |
| 2006-05-24 | -35.03 |
| 2006-05-23 | -35.03 |
| 2006-05-22 | -33.44 |
| 2006-05-19 | -32.65 |
| 2006-05-18 | -32.65 |
| 2006-05-17 | -32.65 |
| 2006-05-16 | -30.27 |
| 2006-05-15 | -27.10 |
| 2006-05-12 | -27.10 |
| 2006-05-11 | -24.73 |
| 2006-05-10 | -24.73 |
| 2006-05-09 | -27.10 |
| 2006-05-08 | -25.52 |
| 2006-05-04 | -25.52 |
| 2006-05-03 | -16.01 |
| 2006-05-02 | -19.18 |
| 2006-04-28 | -12.84 |
| 2006-04-27 | -31.86 |
| 2006-04-26 | -31.86 |
| 2006-04-25 | -29.48 |
| 2006-04-24 | -25.52 |
| 2006-04-21 | -20.77 |
| 2006-04-20 | -20.77 |
| 2006-04-19 | -20.77 |
| 2006-04-18 | -16.01 |
| 2006-04-13 | -12.84 |
| 2006-04-12 | -12.84 |
| 2006-04-11 | -11.26 |
| 2006-04-10 | -11.26 |
| 2006-04-07 | -11.26 |
| 2006-04-06 | -8.09 |
| 2006-04-04 | -1.75 |
| 2006-04-03 | -1.75 |
| 2006-03-31 | 1.42 |
| 2006-03-30 | -1.75 |
| 2006-03-29 | -6.50 |
| 2006-03-28 | -1.75 |
| 2006-03-27 | 1.42 |
| 2006-03-24 | -9.67 |
| 2006-03-23 | -1.75 |
| 2006-03-22 | -0.16 |
| 2006-03-21 | 4.59 |
| 2006-03-20 | -8.09 |
| 2006-03-17 | -12.84 |
| 2006-03-16 | -20.77 |
| 2006-03-15 | -16.01 |
| 2006-03-14 | -20.77 |
| 2006-03-13 | -19.18 |
| 2006-03-10 | -31.86 |
| 2006-03-09 | -31.07 |
| 2006-03-08 | -31.86 |
| 2006-03-07 | -31.86 |
| 2006-03-06 | -31.86 |
| 2006-03-03 | -25.52 |
| 2006-03-02 | -25.52 |
| 2006-03-01 | -27.10 |
| 2006-02-28 | -27.10 |
| 2006-02-27 | -27.10 |
| 2006-02-24 | -28.69 |
| 2006-02-23 | -28.69 |
| 2006-02-22 | -28.69 |
| 2006-02-21 | -27.10 |
| 2006-02-20 | -31.86 |
| 2006-02-17 | -28.69 |
| 2006-02-16 | -27.90 |
| 2006-02-15 | -27.90 |
| 2006-02-14 | -25.52 |
| 2006-02-13 | -25.52 |
| 2006-02-10 | -28.69 |
| 2006-02-09 | -27.10 |
| 2006-02-08 | -28.69 |
| 2006-02-07 | -30.27 |
| 2006-02-06 | -32.65 |
| 2006-02-03 | -33.44 |
| 2006-02-02 | -30.27 |
| 2006-02-01 | -30.27 |
| 2006-01-27 | -30.27 |
| 2006-01-26 | -25.52 |
| 2006-01-25 | -25.52 |
| 2006-01-24 | -25.52 |
| 2006-01-23 | -25.52 |
| 2006-01-20 | -33.44 |
| 2006-01-19 | -35.03 |
| 2006-01-18 | -30.27 |
| 2006-01-17 | -29.48 |
| 2006-01-16 | -35.03 |
| 2006-01-13 | -37.40 |
| 2006-01-12 | -37.40 |
| 2006-01-11 | -37.40 |
| 2006-01-10 | -37.40 |
| 2006-01-09 | -44.54 |
| 2006-01-06 | -47.71 |
| 2006-01-05 | -52.46 |
| 2006-01-04 | -52.46 |
| 2006-01-03 | -52.46 |
| 2005-12-30 | -52.46 |
| 2005-12-29 | -52.46 |
| 2005-12-28 | -52.46 |
| 2005-12-23 | -54.04 |
| 2005-12-22 | -52.46 |
| 2005-12-21 | -52.46 |
| 2005-12-20 | -52.46 |
| 2005-12-19 | -52.46 |
| 2005-12-16 | -52.46 |
| 2005-12-15 | -52.46 |
| 2005-12-14 | -52.46 |
| 2005-12-13 | -53.25 |
| 2005-12-12 | -52.46 |
| 2005-12-09 | -52.46 |
| 2005-12-08 | -54.04 |
| 2005-12-07 | -54.04 |
| 2005-12-06 | -54.04 |
| 2005-12-05 | -52.46 |
| 2005-12-02 | -52.46 |
| 2005-12-01 | -52.46 |
| 2005-11-30 | -52.46 |
| 2005-11-29 | -52.46 |
| 2005-11-28 | -52.46 |
| 2005-11-25 | -55.63 |
| 2005-11-24 | -55.63 |
| 2005-11-23 | -54.04 |
| 2005-11-22 | -50.87 |
| 2005-11-21 | -47.71 |
| 2005-11-18 | -47.71 |
| 2005-11-17 | -47.71 |
| 2005-11-16 | -52.46 |
| 2005-11-15 | -52.46 |
| 2005-11-14 | -52.46 |
| 2005-11-11 | -52.46 |
| 2005-11-10 | -52.46 |
| 2005-11-09 | -54.04 |
| 2005-11-08 | -61.18 |
| 2005-11-07 | -61.18 |
| 2005-11-04 | -65.14 |
| 2005-11-03 | -64.34 |
| 2005-11-02 | -65.14 |
| 2005-11-01 | -65.93 |
| 2005-10-31 | -65.93 |
| 2005-10-28 | -65.14 |
| 2005-10-27 | -65.14 |
| 2005-10-26 | -65.14 |
| 2005-10-25 | -69.89 |
| 2005-10-24 | -69.89 |
| 2005-10-21 | -69.89 |
| 2005-10-20 | -71.48 |
| 2005-10-19 | -71.48 |
| 2005-10-18 | -71.48 |
| 2005-10-17 | -71.48 |
| 2005-10-14 | -70.37 |
| 2005-10-13 | -70.37 |
| 2005-10-12 | -70.05 |
| 2005-10-10 | -70.05 |
| 2005-10-07 | -70.05 |
| 2005-10-06 | -70.05 |
| 2005-10-05 | -70.05 |
| 2005-10-04 | -70.05 |
| 2005-10-03 | -70.05 |
| 2005-09-30 | -70.05 |
| 2005-09-29 | -70.05 |
| 2005-09-28 | -70.05 |
| 2005-09-27 | -69.89 |
| 2005-09-26 | -69.42 |
| 2005-09-23 | -71.48 |
| 2005-09-22 | -69.42 |
| 2005-09-21 | -69.42 |
| 2005-09-20 | -69.26 |
| 2005-09-16 | -69.26 |
| 2005-09-15 | -69.26 |
| 2005-09-14 | -69.26 |
| 2005-09-13 | -69.26 |
| 2005-09-12 | -69.26 |
| 2005-09-09 | -68.94 |
| 2005-09-08 | -68.94 |
| 2005-09-07 | -68.94 |
| 2005-09-06 | -68.94 |
| 2005-09-05 | -68.94 |
| 2005-09-02 | -68.62 |
| 2005-09-01 | -68.62 |
| 2005-08-31 | -68.62 |
| 2005-08-30 | -68.62 |
| 2005-08-29 | -68.62 |
| 2005-08-26 | -68.62 |
| 2005-08-25 | -68.62 |
| 2005-08-24 | -70.59 |
| 2005-08-23 | -70.59 |
| 2005-08-22 | -70.59 |
| 2005-08-19 | -70.59 |
| 2005-08-18 | -70.59 |
| 2005-08-17 | -70.59 |
| 2005-08-16 | -70.59 |
| 2005-08-15 | -71.91 |
| 2005-08-12 | -70.59 |
| 2005-08-11 | -70.59 |
| 2005-08-10 | -70.59 |
| 2005-08-09 | -70.59 |
| 2005-08-08 | -70.59 |
| 2005-08-05 | -70.59 |
| 2005-08-04 | -70.59 |
| 2005-08-03 | -75.00 |
| 2005-08-02 | -70.59 |
| 2005-08-01 | -70.59 |
| 2005-07-29 | -70.59 |
| 2005-07-28 | -67.65 |
| 2005-07-27 | -67.65 |
| 2005-07-26 | -67.65 |
| 2005-07-25 | -67.65 |
| 2005-07-22 | -67.65 |
| 2005-07-21 | -67.65 |
| 2005-07-20 | -69.12 |
| 2005-07-19 | -64.71 |
| 2005-07-18 | -64.71 |
| 2005-07-15 | -64.71 |
| 2005-07-14 | -64.71 |
| 2005-07-13 | -64.71 |
| 2005-07-12 | -66.18 |
| 2005-07-11 | -66.18 |
| 2005-07-08 | -64.71 |
| 2005-07-07 | -64.71 |
| 2005-07-06 | -64.71 |
| 2005-07-05 | -64.71 |
| 2005-07-04 | -64.71 |
| 2005-06-30 | -64.71 |
| 2005-06-29 | -64.71 |
| 2005-06-28 | -64.71 |
| 2005-06-27 | -64.71 |
| 2005-06-24 | -64.71 |
| 2005-06-23 | -64.71 |
| 2005-06-22 | -64.71 |
| 2005-06-21 | -64.71 |
| 2005-06-20 | -63.97 |
| 2005-06-17 | -61.76 |
| 2005-06-16 | -61.76 |
| 2005-06-15 | -61.76 |
| 2005-06-14 | -61.76 |
| 2005-06-13 | -61.76 |
| 2005-06-10 | -58.82 |
| 2005-06-09 | -61.76 |
| 2005-06-08 | -61.76 |
| 2005-06-07 | -61.76 |
| 2005-06-06 | -61.76 |
| 2005-06-03 | -64.71 |
| 2005-06-02 | -64.71 |
| 2005-06-01 | -64.71 |
| 2005-05-31 | -63.24 |
| 2005-05-30 | -63.24 |
| 2005-05-27 | -63.24 |
| 2005-05-26 | -63.24 |
| 2005-05-25 | -63.24 |
| 2005-05-24 | -63.24 |
| 2005-05-23 | -63.24 |
| 2005-05-20 | -63.24 |
| 2005-05-19 | -63.24 |
| 2005-05-18 | -63.24 |
| 2005-05-17 | -63.24 |
| 2005-05-13 | -63.24 |
| 2005-05-12 | -63.24 |
| 2005-05-11 | -57.35 |
| 2005-05-10 | -57.35 |
| 2005-05-09 | -57.35 |
| 2005-05-06 | -55.88 |
| 2005-05-05 | -55.88 |
| 2005-05-04 | -55.88 |
| 2005-05-03 | -56.62 |
| 2005-04-29 | -55.88 |
| 2005-04-28 | -56.62 |
| 2005-04-27 | -56.62 |
| 2005-04-26 | -56.62 |
| 2005-04-25 | -57.35 |
| 2005-04-22 | -57.35 |
| 2005-04-21 | -58.82 |
| 2005-04-20 | -58.82 |
| 2005-04-19 | -56.62 |
| 2005-04-18 | -58.09 |
| 2005-04-15 | -57.35 |
| 2005-04-14 | -57.35 |
| 2005-04-13 | -58.09 |
| 2005-04-12 | -61.76 |
| 2005-04-11 | -60.29 |
| 2005-04-08 | -60.29 |
| 2005-04-07 | -59.56 |
| 2005-04-06 | -59.56 |
| 2005-04-04 | -59.56 |
| 2005-04-01 | -59.56 |
| 2005-03-31 | -60.29 |
| 2005-03-30 | -60.29 |
| 2005-03-29 | -59.56 |
| 2005-03-24 | -60.29 |
| 2005-03-23 | -58.82 |
| 2005-03-22 | -58.09 |
| 2005-03-21 | -58.09 |
| 2005-03-18 | -59.56 |
| 2005-03-17 | -59.56 |
| 2005-03-16 | -60.29 |
| 2005-03-15 | -60.29 |
| 2005-03-14 | -61.03 |
| 2005-03-11 | -61.76 |
| 2005-03-10 | -62.50 |
| 2005-03-09 | -61.76 |
| 2005-03-08 | -62.50 |
| 2005-03-07 | -61.03 |
| 2005-03-04 | -61.76 |
| 2005-03-03 | -61.76 |
| 2005-03-02 | -61.03 |
| 2005-03-01 | -61.76 |
| 2005-02-28 | -55.88 |
| 2005-02-25 | -58.82 |
| 2005-02-24 | -58.82 |
| 2005-02-23 | -58.82 |
| 2005-02-22 | -57.35 |
| 2005-02-21 | -58.82 |
| 2005-02-18 | -59.56 |
| 2005-02-17 | -60.29 |
| 2005-02-16 | -61.03 |
| 2005-02-15 | -62.50 |
| 2005-02-14 | -63.97 |
| 2005-02-08 | -64.71 |
| 2005-02-07 | -64.71 |
| 2005-02-04 | -64.71 |
| 2005-02-03 | -64.71 |
| 2005-02-02 | -64.71 |
| 2005-02-01 | -63.24 |
| 2005-01-31 | -63.24 |
| 2005-01-28 | -63.24 |
| 2005-01-27 | -63.24 |
| 2005-01-26 | -63.24 |
| 2005-01-25 | -63.24 |
| 2005-01-24 | -60.29 |
| 2005-01-21 | -61.76 |
| 2005-01-20 | -61.76 |
| 2005-01-19 | -63.24 |
| 2005-01-18 | -61.76 |
| 2005-01-17 | -61.76 |
| 2005-01-14 | -61.76 |
| 2005-01-13 | -61.76 |
| 2005-01-12 | -63.97 |
| 2005-01-11 | -63.97 |
| 2005-01-10 | -63.97 |
| 2005-01-07 | -63.97 |
| 2005-01-06 | -61.76 |
| 2005-01-05 | -61.76 |
| 2005-01-04 | -58.82 |
| 2005-01-03 | -59.56 |
| 2004-12-31 | -58.09 |
| 2004-12-30 | -63.24 |
| 2004-12-29 | -55.88 |
| 2004-12-28 | -56.62 |
| 2004-12-24 | -56.62 |
| 2004-12-23 | -56.62 |
| 2004-12-22 | -52.21 |
| 2004-12-21 | -51.47 |
| 2004-12-20 | -55.88 |
| 2004-12-17 | -50.74 |
| 2004-12-16 | -50.00 |
| 2004-12-15 | -47.79 |
| 2004-12-14 | -47.06 |
| 2004-12-13 | -48.53 |
| 2004-12-10 | -51.47 |
| 2004-12-09 | -52.94 |
| 2004-12-08 | -47.79 |
| 2004-12-07 | -46.32 |
| 2004-12-06 | -44.85 |
| 2004-12-03 | -45.59 |
| 2004-12-02 | -46.32 |
| 2004-12-01 | -44.12 |
| 2004-11-30 | -42.65 |
| 2004-11-29 | -46.32 |
| 2004-11-26 | -50.00 |
| 2004-11-25 | -54.41 |
| 2004-11-24 | -56.62 |
| 2004-11-23 | -63.53 |
| 2004-11-22 | -64.85 |
| 2004-11-19 | -65.44 |
| 2004-11-18 | -65.88 |
| 2004-11-17 | -66.18 |
| 2004-11-16 | -66.62 |
| 2004-11-15 | -67.65 |
| 2004-11-12 | -70.59 |
| 2004-11-11 | -66.91 |
| 2004-11-10 | -66.18 |
| 2004-11-09 | -70.88 |
| 2004-11-08 | -72.79 |
| 2004-11-05 | -70.59 |
| 2004-11-04 | -60.29 |
| 2004-11-03 | -42.65 |
| 2004-11-02 | -43.38 |
| 2004-11-01 | -41.18 |
| 2004-10-29 | -37.50 |
| 2004-10-28 | -37.50 |
| 2004-10-27 | -36.76 |
| 2004-10-26 | -36.76 |
| 2004-10-25 | -36.76 |
| 2004-10-21 | -36.76 |
| 2004-10-20 | -36.76 |
| 2004-10-19 | -36.76 |
| 2004-10-18 | -36.76 |
| 2004-10-15 | -36.76 |
| 2004-10-14 | -41.18 |
| 2004-10-13 | -38.24 |
| 2004-10-12 | -38.24 |
| 2004-10-11 | -36.76 |
| 2004-10-08 | -33.82 |
| 2004-10-07 | -33.82 |
| 2004-10-06 | -33.82 |
| 2004-10-05 | -33.82 |
| 2004-10-04 | -33.82 |
| 2004-09-30 | -33.82 |
| 2004-09-28 | -33.82 |
| 2004-09-27 | -33.82 |
| 2004-09-24 | -33.82 |
| 2004-09-23 | -33.82 |
| 2004-09-22 | -33.82 |
| 2004-09-21 | -35.29 |
| 2004-09-20 | -35.29 |
| 2004-09-17 | -33.82 |
| 2004-09-16 | -33.82 |
| 2004-09-15 | -33.82 |
| 2004-09-14 | -33.82 |
| 2004-09-13 | -33.82 |
| 2004-09-10 | -33.82 |
| 2004-09-09 | -33.82 |
| 2004-09-08 | -31.62 |
| 2004-09-07 | -32.35 |
| 2004-09-06 | -32.35 |
| 2004-09-03 | -32.35 |
| 2004-09-02 | -32.35 |
| 2004-09-01 | -31.62 |
| 2004-08-31 | -32.35 |
| 2004-08-30 | -32.35 |
| 2004-08-27 | -32.35 |
| 2004-08-26 | -33.82 |
| 2004-08-25 | -30.88 |
| 2004-08-24 | -33.82 |
| 2004-08-23 | -30.88 |
| 2004-08-20 | -30.88 |
| 2004-08-19 | -30.88 |
| 2004-08-18 | -30.88 |
| 2004-08-17 | -30.88 |
| 2004-08-16 | -30.88 |
| 2004-08-13 | -27.94 |
| 2004-08-12 | -27.94 |
| 2004-08-11 | -27.94 |
| 2004-08-10 | -26.47 |
| 2004-08-09 | -26.47 |
| 2004-08-06 | -30.88 |
| 2004-08-05 | -30.88 |
| 2004-08-04 | -30.88 |
| 2004-08-03 | -29.41 |
| 2004-08-02 | -29.41 |
| 2004-07-30 | -29.41 |
| 2004-07-29 | -31.62 |
| 2004-07-28 | -30.88 |
| 2004-07-27 | -29.41 |
| 2004-07-26 | -29.41 |
| 2004-07-23 | -29.41 |
| 2004-07-22 | -29.41 |
| 2004-07-21 | -29.41 |
| 2004-07-20 | -29.41 |
| 2004-07-19 | -29.41 |
| 2004-07-16 | -29.41 |
| 2004-07-15 | -29.41 |
| 2004-07-14 | -29.41 |
| 2004-07-13 | -29.41 |
| 2004-07-12 | -23.53 |
| 2004-07-09 | -23.53 |
| 2004-07-08 | -23.53 |
| 2004-07-07 | -22.06 |
| 2004-07-06 | -22.06 |
| 2004-07-05 | -23.53 |
| 2004-07-02 | -23.53 |
| 2004-06-30 | -23.53 |
| 2004-06-29 | -23.53 |
| 2004-06-28 | -23.53 |
| 2004-06-25 | -23.53 |
| 2004-06-24 | -23.53 |
| 2004-06-23 | -23.53 |
| 2004-06-21 | -23.53 |
| 2004-06-18 | -25.00 |
| 2004-06-17 | -23.53 |
| 2004-06-16 | -26.47 |
| 2004-06-15 | -16.18 |
| 2004-06-14 | -7.35 |
| 2004-06-11 | -7.35 |
| 2004-06-10 | -4.41 |
| 2004-06-09 | -4.41 |
| 2004-06-08 | 2.94 |
| 2004-06-07 | 1.47 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 1.47 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy