Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2025-12-24 | 3.32 |
| 2025-12-23 | 2.50 |
| 2025-12-22 | 1.82 |
| 2025-12-19 | 6.81 |
| 2025-12-18 | 5.86 |
| 2025-12-17 | 2.69 |
| 2025-12-16 | 2.28 |
| 2025-12-15 | 3.28 |
| 2025-12-12 | 4.32 |
| 2025-12-11 | 1.60 |
| 2025-12-10 | 2.32 |
| 2025-12-09 | 2.14 |
| 2025-12-08 | 2.19 |
| 2025-12-05 | 1.14 |
| 2025-12-04 | 1.73 |
| 2025-12-03 | 3.46 |
| 2025-12-02 | 4.55 |
| 2025-12-01 | 5.36 |
| 2025-11-28 | 4.50 |
| 2025-11-27 | 3.59 |
| 2025-11-26 | 4.82 |
| 2025-11-25 | 4.32 |
| 2025-11-24 | 1.60 |
| 2025-11-21 | 0.42 |
| 2025-11-20 | 2.50 |
| 2025-11-19 | 4.32 |
| 2025-11-18 | 3.41 |
| 2025-11-17 | 6.68 |
| 2025-11-14 | 6.50 |
| 2025-11-13 | 9.31 |
| 2025-11-12 | 10.40 |
| 2025-11-11 | 6.81 |
| 2025-11-10 | 5.04 |
| 2025-11-07 | 0.69 |
| 2025-11-06 | 2.28 |
| 2025-11-05 | 2.73 |
| 2025-11-04 | 6.36 |
| 2025-11-03 | 4.91 |
| 2025-10-31 | 4.18 |
| 2025-10-30 | 7.31 |
| 2025-10-28 | 12.48 |
| 2025-10-27 | 13.96 |
| 2025-10-24 | 11.76 |
| 2025-10-23 | 5.00 |
| 2025-10-22 | 5.91 |
| 2025-10-21 | 7.77 |
| 2025-10-20 | 6.81 |
| 2025-10-17 | 6.31 |
| 2025-10-16 | 4.09 |
| 2025-10-15 | 3.68 |
| 2025-10-14 | -3.71 |
| 2025-10-13 | 0.69 |
| 2025-10-10 | -0.22 |
| 2025-10-09 | -0.04 |
| 2025-10-08 | 0.92 |
| 2025-10-06 | 5.95 |
| 2025-10-03 | 6.36 |
| 2025-10-02 | 8.36 |
| 2025-09-30 | 6.13 |
| 2025-09-29 | 5.23 |
| 2025-09-26 | 3.18 |
| 2025-09-25 | 5.04 |
| 2025-09-24 | 6.54 |
| 2025-09-23 | 4.91 |
| 2025-09-22 | 5.72 |
| 2025-09-19 | 6.59 |
| 2025-09-18 | 7.72 |
| 2025-09-17 | 9.31 |
| 2025-09-16 | 6.31 |
| 2025-09-15 | 2.05 |
| 2025-09-12 | 1.64 |
| 2025-09-11 | 4.27 |
| 2025-09-10 | 5.18 |
| 2025-09-09 | 3.37 |
| 2025-09-08 | -0.13 |
| 2025-09-05 | -0.53 |
| 2025-09-04 | 2.60 |
| 2025-09-03 | 4.41 |
| 2025-09-02 | 4.32 |
| 2025-09-01 | 2.64 |
| 2025-08-29 | 3.91 |
| 2025-08-28 | 1.64 |
| 2025-08-27 | -1.62 |
| 2025-08-26 | -5.25 |
| 2025-08-25 | -8.56 |
| 2025-08-22 | -6.79 |
| 2025-08-21 | -6.02 |
| 2025-08-20 | -5.02 |
| 2025-08-19 | -4.75 |
| 2025-08-18 | -5.84 |
| 2025-08-15 | -5.93 |
| 2025-08-14 | -5.43 |
| 2025-08-13 | -7.97 |
| 2025-08-12 | -9.65 |
| 2025-08-11 | -8.29 |
| 2025-08-08 | -8.34 |
| 2025-08-07 | -6.52 |
| 2025-08-06 | -7.16 |
| 2025-08-05 | -6.34 |
| 2025-08-04 | -5.75 |
| 2025-08-01 | -7.93 |
| 2025-07-31 | -2.71 |
| 2025-07-30 | 6.13 |
| 2025-07-29 | 7.72 |
| 2025-07-28 | 8.85 |
| 2025-07-25 | 8.97 |
| 2025-07-24 | 10.21 |
| 2025-07-23 | 8.85 |
| 2025-07-22 | 10.67 |
| 2025-07-21 | 11.35 |
| 2025-07-18 | 11.12 |
| 2025-07-17 | 11.69 |
| 2025-07-16 | 12.26 |
| 2025-07-15 | 13.50 |
| 2025-07-14 | 12.03 |
| 2025-07-11 | 13.39 |
| 2025-07-10 | 14.07 |
| 2025-07-09 | 11.80 |
| 2025-07-08 | 12.82 |
| 2025-07-07 | 12.26 |
| 2025-07-04 | 14.52 |
| 2025-07-03 | 14.52 |
| 2025-07-02 | 11.58 |
| 2025-06-30 | 10.44 |
| 2025-06-27 | 7.95 |
| 2025-06-26 | 9.65 |
| 2025-06-25 | 10.90 |
| 2025-06-24 | 10.10 |
| 2025-06-23 | 8.40 |
| 2025-06-20 | 8.17 |
| 2025-06-19 | 6.93 |
| 2025-06-18 | 8.97 |
| 2025-06-17 | 7.61 |
| 2025-06-16 | 8.06 |
| 2025-06-13 | 6.36 |
| 2025-06-12 | 11.46 |
| 2025-06-11 | 14.86 |
| 2025-06-10 | 14.41 |
| 2025-06-09 | 13.73 |
| 2025-06-06 | 13.16 |
| 2025-06-05 | 15.32 |
| 2025-06-04 | 13.39 |
| 2025-06-03 | 14.86 |
| 2025-06-02 | 15.66 |
| 2025-05-30 | 16.34 |
| 2025-05-29 | 17.93 |
| 2025-05-28 | 16.22 |
| 2025-05-27 | 16.11 |
| 2025-05-26 | 15.66 |
| 2025-05-23 | 14.75 |
| 2025-05-22 | 14.07 |
| 2025-05-21 | 18.72 |
| 2025-05-20 | 17.70 |
| 2025-05-19 | 18.95 |
| 2025-05-16 | 22.12 |
| 2025-05-15 | 20.65 |
| 2025-05-14 | 23.82 |
| 2025-05-13 | 18.83 |
| 2025-05-12 | 18.04 |
| 2025-05-09 | 13.73 |
| 2025-05-08 | 8.40 |
| 2025-05-07 | 12.71 |
| 2025-05-06 | 7.95 |
| 2025-05-02 | 5.83 |
| 2025-04-30 | 6.71 |
| 2025-04-29 | 8.03 |
| 2025-04-28 | 7.81 |
| 2025-04-25 | 8.25 |
| 2025-04-24 | 6.71 |
| 2025-04-23 | 5.17 |
| 2025-04-22 | 1.87 |
| 2025-04-17 | 2.86 |
| 2025-04-16 | -0.99 |
| 2025-04-15 | 3.30 |
| 2025-04-14 | 7.81 |
| 2025-04-11 | 7.81 |
| 2025-04-10 | 5.28 |
| 2025-04-09 | 0.33 |
| 2025-04-08 | 1.54 |
| 2025-04-07 | -1.76 |
| 2025-04-03 | 13.31 |
| 2025-04-02 | 18.82 |
| 2025-04-01 | 20.69 |
| 2025-03-31 | 19.15 |
| 2025-03-28 | 21.24 |
| 2025-03-27 | 22.12 |
| 2025-03-26 | 23.00 |
| 2025-03-25 | 24.43 |
| 2025-03-24 | 20.58 |
| 2025-03-21 | 22.01 |
| 2025-03-20 | 24.32 |
| 2025-03-19 | 25.86 |
| 2025-03-18 | 25.09 |
| 2025-03-17 | 25.75 |
| 2025-03-14 | 27.40 |
| 2025-03-13 | 26.85 |
| 2025-03-12 | 33.89 |
| 2025-03-11 | 43.57 |
| 2025-03-10 | 38.40 |
| 2025-03-07 | 40.82 |
| 2025-03-06 | 43.68 |
| 2025-03-05 | 44.67 |
| 2025-03-04 | 50.28 |
| 2025-03-03 | 50.72 |
| 2025-02-28 | 45.66 |
| 2025-02-27 | 49.62 |
| 2025-02-26 | 50.28 |
| 2025-02-25 | 42.47 |
| 2025-02-24 | 49.07 |
| 2025-02-21 | 49.51 |
| 2025-02-20 | 47.42 |
| 2025-02-19 | 51.49 |
| 2025-02-18 | 52.70 |
| 2025-02-17 | 51.82 |
| 2025-02-14 | 55.01 |
| 2025-02-13 | 44.78 |
| 2025-02-12 | 40.82 |
| 2025-02-11 | 38.51 |
| 2025-02-10 | 40.38 |
| 2025-02-07 | 39.94 |
| 2025-02-06 | 41.37 |
| 2025-02-05 | 38.29 |
| 2025-02-04 | 39.83 |
| 2025-02-03 | 36.20 |
| 2025-01-28 | 37.85 |
| 2025-01-27 | 40.16 |
| 2025-01-24 | 37.52 |
| 2025-01-23 | 36.42 |
| 2025-01-22 | 36.42 |
| 2025-01-21 | 37.08 |
| 2025-01-20 | 36.86 |
| 2025-01-17 | 36.42 |
| 2025-01-16 | 36.20 |
| 2025-01-15 | 30.59 |
| 2025-01-14 | 33.56 |
| 2025-01-13 | 35.21 |
| 2025-01-10 | 32.57 |
| 2025-01-09 | 33.12 |
| 2025-01-08 | 35.76 |
| 2025-01-07 | 36.42 |
| 2025-01-06 | 33.34 |
| 2025-01-03 | 34.22 |
| 2025-01-02 | 38.40 |
| 2024-12-31 | 32.35 |
| 2024-12-30 | 39.72 |
| 2024-12-27 | 38.18 |
| 2024-12-24 | 37.96 |
| 2024-12-23 | 40.16 |
| 2024-12-20 | 36.53 |
| 2024-12-19 | 41.92 |
| 2024-12-18 | 42.80 |
| 2024-12-17 | 40.38 |
| 2024-12-16 | 36.53 |
| 2024-12-13 | 37.52 |
| 2024-12-12 | 40.05 |
| 2024-12-11 | 38.51 |
| 2024-12-10 | 38.29 |
| 2024-12-09 | 34.00 |
| 2024-12-06 | 34.22 |
| 2024-12-05 | 27.95 |
| 2024-12-04 | 25.53 |
| 2024-12-03 | 27.51 |
| 2024-12-02 | 23.44 |
| 2024-11-29 | 17.28 |
| 2024-11-28 | 18.60 |
| 2024-11-27 | 21.02 |
| 2024-11-26 | 20.80 |
| 2024-11-25 | 18.60 |
| 2024-11-22 | 20.69 |
| 2024-11-21 | 23.44 |
| 2024-11-20 | 22.23 |
| 2024-11-19 | 22.89 |
| 2024-11-18 | 20.03 |
| 2024-11-15 | 21.02 |
| 2024-11-14 | 19.92 |
| 2024-11-13 | 19.48 |
| 2024-11-12 | 21.02 |
| 2024-11-11 | 25.20 |
| 2024-11-08 | 26.96 |
| 2024-11-07 | 27.62 |
| 2024-11-06 | 27.51 |
| 2024-11-05 | 28.06 |
| 2024-11-04 | 28.06 |
| 2024-11-01 | 28.06 |
| 2024-10-31 | 31.03 |
| 2024-10-30 | 21.90 |
| 2024-10-29 | 24.87 |
| 2024-10-28 | 25.42 |
| 2024-10-25 | 25.75 |
| 2024-10-24 | 23.00 |
| 2024-10-23 | 21.02 |
| 2024-10-22 | 21.02 |
| 2024-10-21 | 22.56 |
| 2024-10-18 | 21.79 |
| 2024-10-17 | 15.08 |
| 2024-10-16 | 14.97 |
| 2024-10-15 | 17.50 |
| 2024-10-14 | 16.95 |
| 2024-10-10 | 17.94 |
| 2024-10-09 | 16.51 |
| 2024-10-08 | 19.15 |
| 2024-10-07 | 23.88 |
| 2024-10-04 | 25.42 |
| 2024-10-03 | 23.00 |
| 2024-10-02 | 27.73 |
| 2024-09-30 | 32.02 |
| 2024-09-27 | 30.59 |
| 2024-09-26 | 22.23 |
| 2024-09-25 | 16.73 |
| 2024-09-24 | 14.53 |
| 2024-09-23 | 8.58 |
| 2024-09-20 | 11.77 |
| 2024-09-19 | 10.01 |
| 2024-09-17 | 9.68 |
| 2024-09-16 | 10.56 |
| 2024-09-13 | 9.57 |
| 2024-09-12 | 9.13 |
| 2024-09-11 | 8.58 |
| 2024-09-10 | 9.68 |
| 2024-09-09 | 9.57 |
| 2024-09-05 | 16.51 |
| 2024-09-04 | 16.07 |
| 2024-09-03 | 18.49 |
| 2024-09-02 | 21.02 |
| 2024-08-30 | 22.67 |
| 2024-08-29 | 21.46 |
| 2024-08-28 | 18.38 |
| 2024-08-27 | 18.82 |
| 2024-08-26 | 18.82 |
| 2024-08-23 | 18.60 |
| 2024-08-22 | 18.93 |
| 2024-08-21 | 20.03 |
| 2024-08-20 | 22.56 |
| 2024-08-19 | 25.09 |
| 2024-08-16 | 27.40 |
| 2024-08-15 | 24.10 |
| 2024-08-14 | 25.64 |
| 2024-08-13 | 27.62 |
| 2024-08-12 | 25.97 |
| 2024-08-09 | 27.07 |
| 2024-08-08 | 25.09 |
| 2024-08-07 | 30.59 |
| 2024-08-06 | 25.97 |
| 2024-08-05 | 20.58 |
| 2024-08-02 | 26.85 |
| 2024-08-01 | 31.14 |
| 2024-07-31 | 24.10 |
| 2024-07-30 | 18.71 |
| 2024-07-29 | 21.02 |
| 2024-07-26 | 17.39 |
| 2024-07-25 | 14.20 |
| 2024-07-24 | 14.42 |
| 2024-07-23 | 21.02 |
| 2024-07-22 | 17.28 |
| 2024-07-19 | 15.85 |
| 2024-07-18 | 16.62 |
| 2024-07-17 | 18.05 |
| 2024-07-16 | 15.85 |
| 2024-07-15 | 18.82 |
| 2024-07-12 | 23.66 |
| 2024-07-11 | 22.12 |
| 2024-07-10 | 21.57 |
| 2024-07-09 | 23.22 |
| 2024-07-08 | 24.21 |
| 2024-07-05 | 24.32 |
| 2024-07-04 | 26.63 |
| 2024-07-03 | 23.88 |
| 2024-07-02 | 25.53 |
| 2024-06-28 | 28.50 |
| 2024-06-27 | 31.14 |
| 2024-06-26 | 29.49 |
| 2024-06-25 | 24.21 |
| 2024-06-24 | 25.09 |
| 2024-06-21 | 25.42 |
| 2024-06-20 | 26.52 |
| 2024-06-19 | 27.51 |
| 2024-06-18 | 31.36 |
| 2024-06-17 | 33.67 |
| 2024-06-14 | 36.97 |
| 2024-06-13 | 37.85 |
| 2024-06-12 | 35.98 |
| 2024-06-11 | 38.73 |
| 2024-06-07 | 43.79 |
| 2024-06-06 | 43.02 |
| 2024-06-05 | 40.05 |
| 2024-06-04 | 44.45 |
| 2024-06-03 | 40.82 |
| 2024-05-31 | 41.92 |
| 2024-05-30 | 40.38 |
| 2024-05-29 | 42.80 |
| 2024-05-28 | 45.55 |
| 2024-05-27 | 42.47 |
| 2024-05-24 | 37.52 |
| 2024-05-23 | 34.88 |
| 2024-05-22 | 34.33 |
| 2024-05-21 | 32.02 |
| 2024-05-20 | 32.02 |
| 2024-05-17 | 32.68 |
| 2024-05-16 | 35.54 |
| 2024-05-14 | 40.82 |
| 2024-05-13 | 41.81 |
| 2024-05-10 | 42.80 |
| 2024-05-09 | 40.82 |
| 2024-05-08 | 41.59 |
| 2024-05-07 | 41.81 |
| 2024-05-06 | 41.70 |
| 2024-05-03 | 43.68 |
| 2024-05-02 | 36.75 |
| 2024-04-30 | 41.48 |
| 2024-04-29 | 40.38 |
| 2024-04-26 | 36.89 |
| 2024-04-25 | 33.22 |
| 2024-04-24 | 32.03 |
| 2024-04-23 | 29.22 |
| 2024-04-22 | 24.58 |
| 2024-04-19 | 25.44 |
| 2024-04-18 | 25.01 |
| 2024-04-17 | 24.79 |
| 2024-04-16 | 23.39 |
| 2024-04-15 | 25.12 |
| 2024-04-12 | 25.55 |
| 2024-04-11 | 25.98 |
| 2024-04-10 | 25.55 |
| 2024-04-09 | 29.01 |
| 2024-04-08 | 29.44 |
| 2024-04-05 | 32.90 |
| 2024-04-03 | 33.98 |
| 2024-04-02 | 35.92 |
| 2024-03-28 | 33.98 |
| 2024-03-27 | 38.30 |
| 2024-03-26 | 33.98 |
| 2024-03-25 | 30.09 |
| 2024-03-22 | 26.52 |
| 2024-03-21 | 28.68 |
| 2024-03-20 | 29.65 |
| 2024-03-19 | 32.68 |
| 2024-03-18 | 33.54 |
| 2024-03-15 | 35.06 |
| 2024-03-14 | 37.00 |
| 2024-03-13 | 34.41 |
| 2024-03-12 | 36.14 |
| 2024-03-11 | 38.95 |
| 2024-03-08 | 38.08 |
| 2024-03-07 | 20.25 |
| 2024-03-06 | 19.39 |
| 2024-03-05 | 22.74 |
| 2024-03-04 | 21.66 |
| 2024-03-01 | 20.79 |
| 2024-02-29 | 19.50 |
| 2024-02-28 | 18.09 |
| 2024-02-27 | 16.15 |
| 2024-02-26 | 14.96 |
| 2024-02-23 | 20.58 |
| 2024-02-22 | 13.12 |
| 2024-02-21 | 15.61 |
| 2024-02-20 | 17.88 |
| 2024-02-19 | 18.74 |
| 2024-02-16 | 14.53 |
| 2024-02-15 | 10.53 |
| 2024-02-14 | 10.75 |
| 2024-02-09 | 10.42 |
| 2024-02-08 | 5.13 |
| 2024-02-07 | 8.80 |
| 2024-02-06 | 3.08 |
| 2024-02-05 | 3.83 |
| 2024-02-02 | 3.29 |
| 2024-02-01 | 4.05 |
| 2024-01-31 | 4.91 |
| 2024-01-30 | 9.13 |
| 2024-01-29 | 7.61 |
| 2024-01-26 | 3.51 |
| 2024-01-25 | 1.24 |
| 2024-01-24 | 1.67 |
| 2024-01-23 | -2.98 |
| 2024-01-22 | -3.84 |
| 2024-01-19 | -1.25 |
| 2024-01-18 | -4.06 |
| 2024-01-17 | -9.03 |
| 2024-01-16 | -7.41 |
| 2024-01-15 | -6.11 |
| 2024-01-12 | -10.75 |
| 2024-01-11 | -10.00 |
| 2024-01-10 | -9.89 |
| 2024-01-09 | -11.19 |
| 2024-01-08 | -11.40 |
| 2024-01-05 | -10.21 |
| 2024-01-04 | -9.46 |
| 2024-01-03 | -8.38 |
| 2024-01-02 | -4.81 |
| 2023-12-29 | -3.52 |
| 2023-12-28 | -3.73 |
| 2023-12-27 | -5.35 |
| 2023-12-22 | -5.35 |
| 2023-12-21 | -3.84 |
| 2023-12-20 | -2.76 |
| 2023-12-19 | -2.22 |
| 2023-12-18 | -2.65 |
| 2023-12-15 | -1.89 |
| 2023-12-14 | -3.08 |
| 2023-12-13 | -4.92 |
| 2023-12-12 | -3.84 |
| 2023-12-11 | -1.35 |
| 2023-12-08 | -4.60 |
| 2023-12-07 | -7.84 |
| 2023-12-06 | -8.16 |
| 2023-12-05 | -7.95 |
| 2023-12-04 | -6.54 |
| 2023-12-01 | -8.27 |
| 2023-11-30 | -7.19 |
| 2023-11-29 | -6.00 |
| 2023-11-28 | -3.84 |
| 2023-11-27 | -5.14 |
| 2023-11-24 | -5.78 |
| 2023-11-23 | -2.65 |
| 2023-11-22 | -1.89 |
| 2023-11-21 | -4.81 |
| 2023-11-20 | -6.00 |
| 2023-11-17 | -9.24 |
| 2023-11-16 | -2.87 |
| 2023-11-15 | -1.46 |
| 2023-11-14 | -3.62 |
| 2023-11-13 | -2.98 |
| 2023-11-10 | -0.81 |
| 2023-11-09 | -0.27 |
| 2023-11-08 | 0.05 |
| 2023-11-07 | -0.06 |
| 2023-11-06 | -0.60 |
| 2023-11-03 | 0.27 |
| 2023-11-02 | -2.65 |
| 2023-11-01 | -2.44 |
| 2023-10-31 | 1.56 |
| 2023-10-30 | -0.17 |
| 2023-10-27 | -3.08 |
| 2023-10-26 | -0.49 |
| 2023-10-25 | -0.60 |
| 2023-10-24 | -0.71 |
| 2023-10-20 | -1.03 |
| 2023-10-19 | -2.98 |
| 2023-10-18 | -0.71 |
| 2023-10-17 | -2.87 |
| 2023-10-16 | -3.84 |
| 2023-10-13 | -2.98 |
| 2023-10-12 | -2.11 |
| 2023-10-11 | -4.16 |
| 2023-10-10 | -2.22 |
| 2023-10-09 | -0.06 |
| 2023-10-06 | 0.70 |
| 2023-10-05 | -0.49 |
| 2023-10-04 | -2.98 |
| 2023-10-03 | 0.48 |
| 2023-09-29 | -0.38 |
| 2023-09-28 | -3.95 |
| 2023-09-27 | -2.76 |
| 2023-09-26 | -2.65 |
| 2023-09-25 | -0.27 |
| 2023-09-22 | 1.99 |
| 2023-09-21 | 1.35 |
| 2023-09-20 | 2.10 |
| 2023-09-19 | 3.72 |
| 2023-09-18 | 5.24 |
| 2023-09-15 | 8.05 |
| 2023-09-14 | 4.59 |
| 2023-09-13 | 6.96 |
| 2023-09-12 | 7.18 |
| 2023-09-11 | 5.02 |
| 2023-09-07 | 5.24 |
| 2023-09-06 | 7.40 |
| 2023-09-05 | 9.88 |
| 2023-09-04 | 13.66 |
| 2023-08-31 | 10.75 |
| 2023-08-30 | 12.80 |
| 2023-08-29 | 13.02 |
| 2023-08-28 | 12.69 |
| 2023-08-25 | 13.23 |
| 2023-08-24 | 16.26 |
| 2023-08-23 | 15.93 |
| 2023-08-22 | 15.39 |
| 2023-08-21 | 15.50 |
| 2023-08-18 | 15.82 |
| 2023-08-17 | 21.77 |
| 2023-08-16 | 17.77 |
| 2023-08-15 | 19.28 |
| 2023-08-14 | 22.74 |
| 2023-08-11 | 21.01 |
| 2023-08-10 | 20.90 |
| 2023-08-09 | 18.85 |
| 2023-08-08 | 14.64 |
| 2023-08-07 | 19.82 |
| 2023-08-04 | 18.85 |
| 2023-08-03 | 17.99 |
| 2023-08-02 | 17.99 |
| 2023-08-01 | 18.85 |
| 2023-07-31 | 19.39 |
| 2023-07-28 | 21.66 |
| 2023-07-27 | 26.41 |
| 2023-07-26 | 26.41 |
| 2023-07-25 | 29.01 |
| 2023-07-24 | 25.55 |
| 2023-07-21 | 26.09 |
| 2023-07-20 | 28.79 |
| 2023-07-19 | 26.41 |
| 2023-07-18 | 23.93 |
| 2023-07-14 | 29.44 |
| 2023-07-13 | 28.14 |
| 2023-07-12 | 27.93 |
| 2023-07-11 | 24.25 |
| 2023-07-10 | 17.45 |
| 2023-07-07 | 12.37 |
| 2023-07-06 | 11.29 |
| 2023-07-05 | 13.77 |
| 2023-07-04 | 14.10 |
| 2023-07-03 | 13.12 |
| 2023-06-30 | 13.45 |
| 2023-06-29 | 10.64 |
| 2023-06-28 | 10.96 |
| 2023-06-27 | 13.02 |
| 2023-06-26 | 11.61 |
| 2023-06-23 | 11.61 |
| 2023-06-21 | 13.23 |
| 2023-06-20 | 17.55 |
| 2023-06-19 | 18.42 |
| 2023-06-16 | 19.39 |
| 2023-06-15 | 18.96 |
| 2023-06-14 | 17.01 |
| 2023-06-13 | 16.91 |
| 2023-06-12 | 16.26 |
| 2023-06-09 | 20.25 |
| 2023-06-08 | 17.88 |
| 2023-06-07 | 17.01 |
| 2023-06-06 | 18.20 |
| 2023-06-05 | 14.74 |
| 2023-06-02 | 15.50 |
| 2023-06-01 | 12.26 |
| 2023-05-31 | 13.12 |
| 2023-05-30 | 16.91 |
| 2023-05-29 | 15.39 |
| 2023-05-25 | 13.34 |
| 2023-05-24 | 14.53 |
| 2023-05-23 | 22.96 |
| 2023-05-22 | 27.60 |
| 2023-05-19 | 24.79 |
| 2023-05-18 | 25.66 |
| 2023-05-17 | 25.87 |
| 2023-05-16 | 28.14 |
| 2023-05-15 | 29.33 |
| 2023-05-12 | 21.77 |
| 2023-05-11 | 18.96 |
| 2023-05-10 | 19.17 |
| 2023-05-09 | 19.71 |
| 2023-05-08 | 24.04 |
| 2023-05-05 | 23.93 |
| 2023-05-04 | 20.04 |
| 2023-05-03 | 24.04 |
| 2023-05-02 | 25.35 |
| 2023-04-28 | 22.48 |
| 2023-04-27 | 22.37 |
| 2023-04-26 | 25.56 |
| 2023-04-25 | 24.92 |
| 2023-04-24 | 27.16 |
| 2023-04-21 | 27.16 |
| 2023-04-20 | 27.69 |
| 2023-04-19 | 27.58 |
| 2023-04-18 | 26.52 |
| 2023-04-17 | 28.65 |
| 2023-04-14 | 24.39 |
| 2023-04-13 | 17.38 |
| 2023-04-12 | 16.10 |
| 2023-04-11 | 16.95 |
| 2023-04-06 | 16.95 |
| 2023-04-04 | 16.74 |
| 2023-04-03 | 16.95 |
| 2023-03-31 | 18.33 |
| 2023-03-30 | 19.29 |
| 2023-03-29 | 21.20 |
| 2023-03-28 | 20.14 |
| 2023-03-27 | 20.03 |
| 2023-03-24 | 21.52 |
| 2023-03-23 | 18.44 |
| 2023-03-22 | 15.78 |
| 2023-03-21 | 13.66 |
| 2023-03-20 | 13.02 |
| 2023-03-17 | 17.38 |
| 2023-03-16 | 11.74 |
| 2023-03-15 | 16.84 |
| 2023-03-14 | 17.80 |
| 2023-03-13 | 19.50 |
| 2023-03-10 | 16.42 |
| 2023-03-09 | 15.14 |
| 2023-03-08 | 14.82 |
| 2023-03-07 | 14.82 |
| 2023-03-06 | 16.31 |
| 2023-03-03 | 12.06 |
| 2023-03-02 | 14.82 |
| 2023-03-01 | 14.51 |
| 2023-02-28 | 12.91 |
| 2023-02-27 | 13.44 |
| 2023-02-24 | 11.42 |
| 2023-02-23 | 9.51 |
| 2023-02-22 | 14.19 |
| 2023-02-21 | 11.21 |
| 2023-02-20 | 12.80 |
| 2023-02-17 | 12.70 |
| 2023-02-16 | 11.85 |
| 2023-02-15 | 10.89 |
| 2023-02-14 | 13.23 |
| 2023-02-13 | 12.27 |
| 2023-02-10 | 13.44 |
| 2023-02-09 | 15.89 |
| 2023-02-08 | 17.70 |
| 2023-02-07 | 12.59 |
| 2023-02-06 | 13.76 |
| 2023-02-03 | 10.68 |
| 2023-02-02 | 10.47 |
| 2023-02-01 | 6.32 |
| 2023-01-31 | 6.43 |
| 2023-01-30 | 5.89 |
| 2023-01-27 | 9.08 |
| 2023-01-26 | 9.08 |
| 2023-01-20 | -0.06 |
| 2023-01-19 | -4.53 |
| 2023-01-18 | -2.93 |
| 2023-01-17 | -1.55 |
| 2023-01-16 | -1.44 |
| 2023-01-13 | -1.65 |
| 2023-01-12 | -1.12 |
| 2023-01-11 | -1.65 |
| 2023-01-10 | -0.06 |
| 2023-01-09 | 0.47 |
| 2023-01-06 | -3.14 |
| 2023-01-05 | 0.15 |
| 2023-01-04 | -1.55 |
| 2023-01-03 | -3.46 |
| 2022-12-30 | -6.23 |
| 2022-12-29 | -6.44 |
| 2022-12-28 | -6.12 |
| 2022-12-23 | -10.16 |
| 2022-12-22 | -5.80 |
| 2022-12-21 | -7.50 |
| 2022-12-20 | -6.76 |
| 2022-12-19 | -5.16 |
| 2022-12-16 | -6.12 |
| 2022-12-15 | -3.67 |
| 2022-12-14 | -1.65 |
| 2022-12-13 | -2.72 |
| 2022-12-12 | -6.01 |
| 2022-12-09 | -3.89 |
| 2022-12-08 | -8.25 |
| 2022-12-07 | -9.20 |
| 2022-12-06 | -6.44 |
| 2022-12-05 | -4.21 |
| 2022-12-02 | -9.10 |
| 2022-12-01 | -8.88 |
| 2022-11-30 | -9.10 |
| 2022-11-29 | -13.03 |
| 2022-11-28 | -15.48 |
| 2022-11-25 | -14.31 |
| 2022-11-24 | -14.41 |
| 2022-11-23 | -15.58 |
| 2022-11-22 | -13.46 |
| 2022-11-21 | -13.46 |
| 2022-11-18 | -14.20 |
| 2022-11-17 | -11.76 |
| 2022-11-16 | -10.90 |
| 2022-11-15 | -10.69 |
| 2022-11-14 | -10.90 |
| 2022-11-11 | -13.46 |
| 2022-11-10 | -20.79 |
| 2022-11-09 | -16.43 |
| 2022-11-08 | -17.28 |
| 2022-11-07 | -13.78 |
| 2022-11-04 | -17.28 |
| 2022-11-03 | -20.15 |
| 2022-11-02 | -12.18 |
| 2022-11-01 | -19.62 |
| 2022-10-31 | -23.98 |
| 2022-10-28 | -24.51 |
| 2022-10-27 | -21.54 |
| 2022-10-26 | -19.41 |
| 2022-10-25 | -22.17 |
| 2022-10-24 | -20.05 |
| 2022-10-21 | -19.20 |
| 2022-10-20 | -19.84 |
| 2022-10-19 | -18.56 |
| 2022-10-18 | -19.20 |
| 2022-10-17 | -19.62 |
| 2022-10-14 | -25.58 |
| 2022-10-13 | -23.88 |
| 2022-10-12 | -24.62 |
| 2022-10-11 | -21.22 |
| 2022-10-10 | -18.24 |
| 2022-10-07 | -15.05 |
| 2022-10-06 | -14.20 |
| 2022-10-05 | -13.99 |
| 2022-10-03 | -21.96 |
| 2022-09-30 | -22.60 |
| 2022-09-29 | -24.09 |
| 2022-09-28 | -24.51 |
| 2022-09-27 | -19.73 |
| 2022-09-26 | -22.17 |
| 2022-09-23 | -20.15 |
| 2022-09-22 | -16.01 |
| 2022-09-21 | -12.82 |
| 2022-09-20 | -8.03 |
| 2022-09-19 | -9.52 |
| 2022-09-16 | -11.12 |
| 2022-09-15 | -13.14 |
| 2022-09-14 | -12.07 |
| 2022-09-13 | -8.88 |
| 2022-09-09 | -9.52 |
| 2022-09-08 | -10.48 |
| 2022-09-07 | -8.14 |
| 2022-09-06 | -9.42 |
| 2022-09-05 | -10.80 |
| 2022-09-02 | -8.67 |
| 2022-09-01 | -9.31 |
| 2022-08-31 | -9.42 |
| 2022-08-30 | -11.65 |
| 2022-08-29 | -12.92 |
| 2022-08-26 | -9.10 |
| 2022-08-25 | -9.84 |
| 2022-08-24 | -10.48 |
| 2022-08-23 | -7.82 |
| 2022-08-22 | -4.42 |
| 2022-08-19 | -2.29 |
| 2022-08-18 | -2.61 |
| 2022-08-17 | -4.42 |
| 2022-08-16 | -4.53 |
| 2022-08-15 | -2.72 |
| 2022-08-12 | -3.89 |
| 2022-08-11 | -4.10 |
| 2022-08-10 | -7.61 |
| 2022-08-09 | -5.06 |
| 2022-08-08 | -4.10 |
| 2022-08-05 | -4.31 |
| 2022-08-04 | -4.74 |
| 2022-08-03 | -5.16 |
| 2022-08-02 | -5.16 |
| 2022-08-01 | -7.61 |
| 2022-07-29 | -3.67 |
| 2022-07-28 | -6.86 |
| 2022-07-27 | -6.86 |
| 2022-07-26 | -7.40 |
| 2022-07-25 | -7.93 |
| 2022-07-22 | -6.33 |
| 2022-07-21 | -6.76 |
| 2022-07-20 | -6.86 |
| 2022-07-19 | -11.54 |
| 2022-07-18 | -15.90 |
| 2022-07-15 | -15.05 |
| 2022-07-14 | -10.59 |
| 2022-07-13 | -11.86 |
| 2022-07-12 | -12.39 |
| 2022-07-11 | -12.18 |
| 2022-07-08 | -9.10 |
| 2022-07-07 | -9.42 |
| 2022-07-06 | -12.50 |
| 2022-07-05 | -7.82 |
| 2022-07-04 | -7.50 |
| 2022-06-30 | -6.55 |
| 2022-06-29 | -3.25 |
| 2022-06-28 | -3.14 |
| 2022-06-27 | -6.12 |
| 2022-06-24 | -9.74 |
| 2022-06-23 | -13.67 |
| 2022-06-22 | -11.65 |
| 2022-06-21 | -10.16 |
| 2022-06-20 | -11.01 |
| 2022-06-17 | -12.18 |
| 2022-06-16 | -11.12 |
| 2022-06-15 | -9.52 |
| 2022-06-14 | -8.14 |
| 2022-06-13 | -5.91 |
| 2022-06-10 | -2.72 |
| 2022-06-09 | -1.12 |
| 2022-06-08 | 1.43 |
| 2022-06-07 | -0.06 |
| 2022-06-06 | 0.37 |
| 2022-06-02 | 0.26 |
| 2022-06-01 | 1.11 |
| 2022-05-31 | 3.02 |
| 2022-05-30 | -2.61 |
| 2022-05-27 | -6.44 |
| 2022-05-26 | -7.40 |
| 2022-05-25 | -5.16 |
| 2022-05-24 | -4.31 |
| 2022-05-23 | -4.10 |
| 2022-05-20 | -5.80 |
| 2022-05-19 | -8.03 |
| 2022-05-18 | -1.02 |
| 2022-05-17 | -2.08 |
| 2022-05-16 | -2.61 |
| 2022-05-13 | -3.25 |
| 2022-05-12 | -4.95 |
| 2022-05-11 | 0.26 |
| 2022-05-10 | -5.16 |
| 2022-05-06 | -4.31 |
| 2022-05-05 | -0.38 |
| 2022-05-04 | -1.65 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy