Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-12-24 | -97.69 |
| 2025-12-23 | -97.66 |
| 2025-12-22 | -97.61 |
| 2025-12-19 | -97.52 |
| 2025-12-18 | -97.52 |
| 2025-12-17 | -97.47 |
| 2025-12-16 | -97.47 |
| 2025-12-15 | -97.45 |
| 2025-12-12 | -97.40 |
| 2025-12-11 | -97.40 |
| 2025-12-10 | -97.38 |
| 2025-12-09 | -97.47 |
| 2025-12-08 | -97.33 |
| 2025-12-05 | -97.36 |
| 2025-12-04 | -97.50 |
| 2025-12-03 | -97.50 |
| 2025-12-02 | -97.45 |
| 2025-12-01 | -97.47 |
| 2025-11-28 | -97.45 |
| 2025-11-27 | -97.52 |
| 2025-11-26 | -97.50 |
| 2025-11-25 | -97.47 |
| 2025-11-24 | -97.50 |
| 2025-11-21 | -97.43 |
| 2025-11-20 | -97.40 |
| 2025-11-19 | -97.43 |
| 2025-11-18 | -97.50 |
| 2025-11-17 | -97.40 |
| 2025-11-14 | -97.26 |
| 2025-11-13 | -97.28 |
| 2025-11-12 | -97.26 |
| 2025-11-11 | -97.52 |
| 2025-11-10 | -97.52 |
| 2025-11-07 | -97.54 |
| 2025-11-06 | -97.52 |
| 2025-11-05 | -97.50 |
| 2025-11-04 | -97.33 |
| 2025-11-03 | -97.21 |
| 2025-10-31 | -97.14 |
| 2025-10-30 | -97.07 |
| 2025-10-28 | -96.98 |
| 2025-10-27 | -96.91 |
| 2025-10-24 | -96.95 |
| 2025-10-23 | -97.02 |
| 2025-10-22 | -97.00 |
| 2025-10-21 | -97.02 |
| 2025-10-20 | -97.14 |
| 2025-10-17 | -97.10 |
| 2025-10-16 | -96.98 |
| 2025-10-15 | -96.88 |
| 2025-10-14 | -96.93 |
| 2025-10-13 | -97.00 |
| 2025-10-10 | -96.81 |
| 2025-10-09 | -96.62 |
| 2025-10-08 | -96.51 |
| 2025-10-06 | -96.62 |
| 2025-10-03 | -96.74 |
| 2025-10-02 | -96.39 |
| 2025-09-30 | -96.22 |
| 2025-09-29 | -96.36 |
| 2025-09-26 | -96.25 |
| 2025-09-25 | -96.39 |
| 2025-09-24 | -96.36 |
| 2025-09-23 | -96.51 |
| 2025-09-22 | -96.22 |
| 2025-09-19 | -96.10 |
| 2025-09-18 | -96.20 |
| 2025-09-17 | -95.89 |
| 2025-09-16 | -96.15 |
| 2025-09-15 | -95.89 |
| 2025-09-12 | -95.91 |
| 2025-09-11 | -96.39 |
| 2025-09-10 | -96.27 |
| 2025-09-09 | -96.79 |
| 2025-09-08 | -97.02 |
| 2025-09-05 | -97.19 |
| 2025-09-04 | -97.28 |
| 2025-09-03 | -97.26 |
| 2025-09-02 | -97.19 |
| 2025-09-01 | -97.26 |
| 2025-08-29 | -97.10 |
| 2025-08-28 | -97.00 |
| 2025-08-27 | -97.14 |
| 2025-08-26 | -96.98 |
| 2025-08-25 | -97.02 |
| 2025-08-22 | -97.21 |
| 2025-08-21 | -97.14 |
| 2025-08-20 | -97.33 |
| 2025-08-19 | -97.28 |
| 2025-08-18 | -97.24 |
| 2025-08-15 | -97.40 |
| 2025-08-14 | -97.47 |
| 2025-08-13 | -97.50 |
| 2025-08-12 | -97.45 |
| 2025-08-11 | -97.45 |
| 2025-08-08 | -97.45 |
| 2025-08-07 | -97.40 |
| 2025-08-06 | -97.43 |
| 2025-08-05 | -97.36 |
| 2025-08-04 | -97.31 |
| 2025-08-01 | -97.02 |
| 2025-07-31 | -97.10 |
| 2025-07-30 | -97.05 |
| 2025-07-29 | -96.81 |
| 2025-07-28 | -97.26 |
| 2025-07-25 | -97.40 |
| 2025-07-24 | -97.38 |
| 2025-07-23 | -97.45 |
| 2025-07-22 | -97.47 |
| 2025-07-21 | -97.38 |
| 2025-07-18 | -97.50 |
| 2025-07-17 | -97.57 |
| 2025-07-16 | -97.54 |
| 2025-07-15 | -97.45 |
| 2025-07-14 | -97.26 |
| 2025-07-11 | -97.28 |
| 2025-07-10 | -97.24 |
| 2025-07-09 | -97.83 |
| 2025-07-08 | -97.87 |
| 2025-07-07 | -97.95 |
| 2025-07-04 | -97.95 |
| 2025-07-03 | -97.95 |
| 2025-07-02 | -97.97 |
| 2025-06-30 | -97.92 |
| 2025-06-27 | -97.83 |
| 2025-06-26 | -97.83 |
| 2025-06-25 | -97.76 |
| 2025-06-24 | -97.85 |
| 2025-06-23 | -97.83 |
| 2025-06-20 | -97.73 |
| 2025-06-19 | -97.71 |
| 2025-06-18 | -97.69 |
| 2025-06-17 | -97.59 |
| 2025-06-16 | -97.40 |
| 2025-06-13 | -97.54 |
| 2025-06-12 | -97.40 |
| 2025-06-11 | -97.36 |
| 2025-06-10 | -97.64 |
| 2025-06-09 | -97.73 |
| 2025-06-06 | -97.66 |
| 2025-06-05 | -97.64 |
| 2025-06-04 | -97.57 |
| 2025-06-03 | -97.59 |
| 2025-06-02 | -97.57 |
| 2025-05-30 | -97.54 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.38 |
| 2025-05-27 | -97.26 |
| 2025-05-26 | -97.24 |
| 2025-05-23 | -97.26 |
| 2025-05-22 | -97.36 |
| 2025-05-21 | -97.28 |
| 2025-05-20 | -97.43 |
| 2025-05-19 | -97.40 |
| 2025-05-16 | -97.14 |
| 2025-05-15 | -96.95 |
| 2025-05-14 | -96.81 |
| 2025-05-13 | -96.74 |
| 2025-05-12 | -96.62 |
| 2025-05-09 | -96.72 |
| 2025-05-08 | -96.69 |
| 2025-05-07 | -96.53 |
| 2025-05-06 | -96.51 |
| 2025-05-02 | -96.20 |
| 2025-04-30 | -95.73 |
| 2025-04-29 | -95.80 |
| 2025-04-28 | -95.80 |
| 2025-04-25 | -95.70 |
| 2025-04-24 | -95.94 |
| 2025-04-23 | -95.96 |
| 2025-04-22 | -95.94 |
| 2025-04-17 | -95.96 |
| 2025-04-16 | -96.10 |
| 2025-04-15 | -96.03 |
| 2025-04-14 | -95.87 |
| 2025-04-11 | -95.77 |
| 2025-04-10 | -95.70 |
| 2025-04-09 | -95.68 |
| 2025-04-08 | -95.82 |
| 2025-04-07 | -95.87 |
| 2025-04-03 | -95.04 |
| 2025-04-02 | -95.02 |
| 2025-04-01 | -95.28 |
| 2025-03-31 | -94.95 |
| 2025-03-28 | -95.16 |
| 2025-03-27 | -94.99 |
| 2025-03-26 | -94.76 |
| 2025-03-25 | -94.85 |
| 2025-03-24 | -94.73 |
| 2025-03-21 | -94.66 |
| 2025-03-20 | -94.24 |
| 2025-03-19 | -94.17 |
| 2025-03-18 | -93.98 |
| 2025-03-17 | -94.14 |
| 2025-03-14 | -94.24 |
| 2025-03-13 | -94.26 |
| 2025-03-12 | -94.26 |
| 2025-03-11 | -94.26 |
| 2025-03-10 | -94.10 |
| 2025-03-07 | -93.98 |
| 2025-03-06 | -93.62 |
| 2025-03-05 | -93.86 |
| 2025-03-04 | -93.86 |
| 2025-03-03 | -93.74 |
| 2025-02-28 | -93.74 |
| 2025-02-27 | -93.51 |
| 2025-02-26 | -93.74 |
| 2025-02-25 | -94.14 |
| 2025-02-24 | -93.62 |
| 2025-02-21 | -93.74 |
| 2025-02-20 | -93.74 |
| 2025-02-19 | -93.62 |
| 2025-02-18 | -93.86 |
| 2025-02-17 | -93.98 |
| 2025-02-14 | -93.74 |
| 2025-02-13 | -93.98 |
| 2025-02-12 | -93.27 |
| 2025-02-11 | -94.17 |
| 2025-02-10 | -93.86 |
| 2025-02-07 | -94.10 |
| 2025-02-06 | -94.14 |
| 2025-02-05 | -94.24 |
| 2025-02-04 | -93.86 |
| 2025-02-03 | -94.80 |
| 2025-01-28 | -94.83 |
| 2025-01-27 | -94.85 |
| 2025-01-24 | -94.64 |
| 2025-01-23 | -94.57 |
| 2025-01-22 | -94.52 |
| 2025-01-21 | -94.24 |
| 2025-01-20 | -94.10 |
| 2025-01-17 | -94.10 |
| 2025-01-16 | -94.21 |
| 2025-01-15 | -94.47 |
| 2025-01-14 | -94.43 |
| 2025-01-13 | -94.85 |
| 2025-01-10 | -95.02 |
| 2025-01-09 | -94.69 |
| 2025-01-08 | -94.64 |
| 2025-01-07 | -94.64 |
| 2025-01-06 | -94.73 |
| 2025-01-03 | -94.29 |
| 2025-01-02 | -94.31 |
| 2024-12-31 | -94.17 |
| 2024-12-30 | -94.36 |
| 2024-12-27 | -94.10 |
| 2024-12-24 | -93.74 |
| 2024-12-23 | -93.98 |
| 2024-12-20 | -93.74 |
| 2024-12-19 | -93.62 |
| 2024-12-18 | -93.39 |
| 2024-12-17 | -93.39 |
| 2024-12-16 | -93.15 |
| 2024-12-13 | -93.03 |
| 2024-12-12 | -92.80 |
| 2024-12-11 | -92.80 |
| 2024-12-10 | -93.15 |
| 2024-12-09 | -92.56 |
| 2024-12-06 | -93.15 |
| 2024-12-05 | -93.15 |
| 2024-12-04 | -93.03 |
| 2024-12-03 | -93.03 |
| 2024-12-02 | -92.80 |
| 2024-11-29 | -93.03 |
| 2024-11-28 | -93.15 |
| 2024-11-27 | -92.92 |
| 2024-11-26 | -93.03 |
| 2024-11-25 | -93.03 |
| 2024-11-22 | -93.15 |
| 2024-11-21 | -92.80 |
| 2024-11-20 | -92.33 |
| 2024-11-19 | -92.56 |
| 2024-11-18 | -92.56 |
| 2024-11-15 | -92.44 |
| 2024-11-14 | -92.44 |
| 2024-11-13 | -91.97 |
| 2024-11-12 | -91.85 |
| 2024-11-11 | -91.03 |
| 2024-11-08 | -91.14 |
| 2024-11-07 | -90.79 |
| 2024-11-06 | -91.97 |
| 2024-11-05 | -91.85 |
| 2024-11-04 | -92.33 |
| 2024-11-01 | -92.33 |
| 2024-10-31 | -92.09 |
| 2024-10-30 | -92.21 |
| 2024-10-29 | -92.33 |
| 2024-10-28 | -92.44 |
| 2024-10-25 | -93.15 |
| 2024-10-24 | -93.27 |
| 2024-10-23 | -92.92 |
| 2024-10-22 | -92.56 |
| 2024-10-21 | -92.56 |
| 2024-10-18 | -92.44 |
| 2024-10-17 | -92.56 |
| 2024-10-16 | -91.03 |
| 2024-10-15 | -92.33 |
| 2024-10-14 | -91.62 |
| 2024-10-10 | -91.62 |
| 2024-10-09 | -92.09 |
| 2024-10-08 | -91.62 |
| 2024-10-07 | -86.78 |
| 2024-10-04 | -87.01 |
| 2024-10-03 | -87.48 |
| 2024-10-02 | -85.36 |
| 2024-09-30 | -92.80 |
| 2024-09-27 | -93.62 |
| 2024-09-26 | -94.26 |
| 2024-09-25 | -95.32 |
| 2024-09-24 | -94.99 |
| 2024-09-23 | -95.35 |
| 2024-09-20 | -95.28 |
| 2024-09-19 | -95.47 |
| 2024-09-17 | -95.35 |
| 2024-09-16 | -95.63 |
| 2024-09-13 | -96.08 |
| 2024-09-12 | -95.58 |
| 2024-09-11 | -95.56 |
| 2024-09-10 | -95.49 |
| 2024-09-09 | -94.64 |
| 2024-09-05 | -94.57 |
| 2024-09-04 | -94.59 |
| 2024-09-03 | -94.50 |
| 2024-09-02 | -94.45 |
| 2024-08-30 | -93.51 |
| 2024-08-29 | -93.62 |
| 2024-08-28 | -93.15 |
| 2024-08-27 | -93.03 |
| 2024-08-26 | -92.68 |
| 2024-08-23 | -92.92 |
| 2024-08-22 | -93.03 |
| 2024-08-21 | -92.92 |
| 2024-08-20 | -92.68 |
| 2024-08-19 | -92.56 |
| 2024-08-16 | -92.44 |
| 2024-08-15 | -92.33 |
| 2024-08-14 | -92.33 |
| 2024-08-13 | -92.33 |
| 2024-08-12 | -92.33 |
| 2024-08-09 | -91.97 |
| 2024-08-08 | -92.21 |
| 2024-08-07 | -92.44 |
| 2024-08-06 | -92.33 |
| 2024-08-05 | -92.44 |
| 2024-08-02 | -92.33 |
| 2024-08-01 | -92.21 |
| 2024-07-31 | -91.97 |
| 2024-07-30 | -92.33 |
| 2024-07-29 | -92.21 |
| 2024-07-26 | -91.97 |
| 2024-07-25 | -91.85 |
| 2024-07-24 | -91.97 |
| 2024-07-23 | -91.50 |
| 2024-07-22 | -91.26 |
| 2024-07-19 | -91.26 |
| 2024-07-18 | -91.14 |
| 2024-07-17 | -91.26 |
| 2024-07-16 | -91.03 |
| 2024-07-15 | -91.50 |
| 2024-07-12 | -91.14 |
| 2024-07-11 | -91.62 |
| 2024-07-10 | -92.56 |
| 2024-07-09 | -92.44 |
| 2024-07-08 | -92.44 |
| 2024-07-05 | -92.44 |
| 2024-07-04 | -92.33 |
| 2024-07-03 | -92.09 |
| 2024-07-02 | -92.09 |
| 2024-06-28 | -92.09 |
| 2024-06-27 | -91.14 |
| 2024-06-26 | -90.44 |
| 2024-06-25 | -90.44 |
| 2024-06-24 | -90.55 |
| 2024-06-21 | -90.20 |
| 2024-06-20 | -89.96 |
| 2024-06-19 | -89.37 |
| 2024-06-18 | -89.49 |
| 2024-06-17 | -89.26 |
| 2024-06-14 | -88.31 |
| 2024-06-13 | -88.66 |
| 2024-06-12 | -88.55 |
| 2024-06-11 | -88.66 |
| 2024-06-07 | -89.37 |
| 2024-06-06 | -89.61 |
| 2024-06-05 | -88.78 |
| 2024-06-04 | -88.31 |
| 2024-06-03 | -89.96 |
| 2024-05-31 | -90.20 |
| 2024-05-30 | -89.96 |
| 2024-05-29 | -89.49 |
| 2024-05-28 | -89.37 |
| 2024-05-27 | -88.90 |
| 2024-05-24 | -89.14 |
| 2024-05-23 | -88.19 |
| 2024-05-22 | -87.48 |
| 2024-05-21 | -87.01 |
| 2024-05-20 | -86.54 |
| 2024-05-17 | -85.12 |
| 2024-05-16 | -86.54 |
| 2024-05-14 | -90.79 |
| 2024-05-13 | -90.79 |
| 2024-05-10 | -90.91 |
| 2024-05-09 | -92.09 |
| 2024-05-08 | -92.80 |
| 2024-05-07 | -91.85 |
| 2024-05-06 | -91.85 |
| 2024-05-03 | -91.26 |
| 2024-05-02 | -91.26 |
| 2024-04-30 | -91.50 |
| 2024-04-29 | -91.73 |
| 2024-04-26 | -93.27 |
| 2024-04-25 | -93.86 |
| 2024-04-24 | -94.17 |
| 2024-04-23 | -94.36 |
| 2024-04-22 | -94.40 |
| 2024-04-19 | -94.43 |
| 2024-04-18 | -94.10 |
| 2024-04-17 | -93.74 |
| 2024-04-16 | -93.86 |
| 2024-04-15 | -94.10 |
| 2024-04-12 | -93.98 |
| 2024-04-11 | -93.62 |
| 2024-04-10 | -93.62 |
| 2024-04-09 | -93.51 |
| 2024-04-08 | -93.74 |
| 2024-04-05 | -93.62 |
| 2024-04-03 | -93.27 |
| 2024-04-02 | -93.51 |
| 2024-03-28 | -93.27 |
| 2024-03-27 | -93.15 |
| 2024-03-26 | -93.03 |
| 2024-03-25 | -93.15 |
| 2024-03-22 | -93.15 |
| 2024-03-21 | -92.92 |
| 2024-03-20 | -93.15 |
| 2024-03-19 | -93.15 |
| 2024-03-18 | -92.80 |
| 2024-03-15 | -92.56 |
| 2024-03-14 | -92.33 |
| 2024-03-13 | -92.21 |
| 2024-03-12 | -91.73 |
| 2024-03-11 | -92.21 |
| 2024-03-08 | -92.33 |
| 2024-03-07 | -92.44 |
| 2024-03-06 | -92.21 |
| 2024-03-05 | -92.44 |
| 2024-03-04 | -92.09 |
| 2024-03-01 | -91.97 |
| 2024-02-29 | -92.09 |
| 2024-02-28 | -91.73 |
| 2024-02-27 | -91.03 |
| 2024-02-26 | -90.91 |
| 2024-02-23 | -90.67 |
| 2024-02-22 | -90.91 |
| 2024-02-21 | -91.14 |
| 2024-02-20 | -91.38 |
| 2024-02-19 | -91.26 |
| 2024-02-16 | -90.91 |
| 2024-02-15 | -92.09 |
| 2024-02-14 | -92.09 |
| 2024-02-09 | -91.73 |
| 2024-02-08 | -91.50 |
| 2024-02-07 | -91.73 |
| 2024-02-06 | -91.26 |
| 2024-02-05 | -91.85 |
| 2024-02-02 | -91.97 |
| 2024-02-01 | -91.85 |
| 2024-01-31 | -91.73 |
| 2024-01-30 | -91.73 |
| 2024-01-29 | -91.14 |
| 2024-01-26 | -91.03 |
| 2024-01-25 | -90.55 |
| 2024-01-24 | -91.62 |
| 2024-01-23 | -92.92 |
| 2024-01-22 | -93.27 |
| 2024-01-19 | -92.56 |
| 2024-01-18 | -92.33 |
| 2024-01-17 | -92.56 |
| 2024-01-16 | -91.97 |
| 2024-01-15 | -91.26 |
| 2024-01-12 | -91.14 |
| 2024-01-11 | -90.79 |
| 2024-01-10 | -90.91 |
| 2024-01-09 | -90.91 |
| 2024-01-08 | -90.79 |
| 2024-01-05 | -90.55 |
| 2024-01-04 | -90.32 |
| 2024-01-03 | -90.20 |
| 2024-01-02 | -90.08 |
| 2023-12-29 | -89.61 |
| 2023-12-28 | -89.49 |
| 2023-12-27 | -89.96 |
| 2023-12-22 | -89.85 |
| 2023-12-21 | -89.37 |
| 2023-12-20 | -89.73 |
| 2023-12-19 | -89.85 |
| 2023-12-18 | -89.26 |
| 2023-12-15 | -89.02 |
| 2023-12-14 | -89.61 |
| 2023-12-13 | -89.85 |
| 2023-12-12 | -88.90 |
| 2023-12-11 | -89.49 |
| 2023-12-08 | -89.61 |
| 2023-12-07 | -88.78 |
| 2023-12-06 | -88.55 |
| 2023-12-05 | -88.43 |
| 2023-12-04 | -88.19 |
| 2023-12-01 | -87.48 |
| 2023-11-30 | -87.25 |
| 2023-11-29 | -87.25 |
| 2023-11-28 | -86.30 |
| 2023-11-27 | -85.83 |
| 2023-11-24 | -86.30 |
| 2023-11-23 | -86.07 |
| 2023-11-22 | -89.37 |
| 2023-11-21 | -89.73 |
| 2023-11-20 | -90.08 |
| 2023-11-17 | -90.20 |
| 2023-11-16 | -90.08 |
| 2023-11-15 | -89.85 |
| 2023-11-14 | -90.08 |
| 2023-11-13 | -90.20 |
| 2023-11-10 | -89.96 |
| 2023-11-09 | -90.08 |
| 2023-11-08 | -89.26 |
| 2023-11-07 | -90.20 |
| 2023-11-06 | -89.73 |
| 2023-11-03 | -90.44 |
| 2023-11-02 | -90.44 |
| 2023-11-01 | -90.55 |
| 2023-10-31 | -90.20 |
| 2023-10-30 | -89.61 |
| 2023-10-27 | -89.73 |
| 2023-10-26 | -90.08 |
| 2023-10-25 | -90.08 |
| 2023-10-24 | -90.32 |
| 2023-10-20 | -89.96 |
| 2023-10-19 | -90.20 |
| 2023-10-18 | -89.85 |
| 2023-10-17 | -89.61 |
| 2023-10-16 | -90.08 |
| 2023-10-13 | -89.14 |
| 2023-10-12 | -89.37 |
| 2023-10-11 | -89.37 |
| 2023-10-10 | -90.44 |
| 2023-10-09 | -89.96 |
| 2023-10-06 | -89.26 |
| 2023-10-05 | -89.73 |
| 2023-10-04 | -89.96 |
| 2023-10-03 | -89.96 |
| 2023-09-29 | -89.26 |
| 2023-09-28 | -89.61 |
| 2023-09-27 | -89.49 |
| 2023-09-26 | -89.02 |
| 2023-09-25 | -88.31 |
| 2023-09-22 | -86.78 |
| 2023-09-21 | -86.54 |
| 2023-09-20 | -86.30 |
| 2023-09-19 | -86.78 |
| 2023-09-18 | -87.01 |
| 2023-09-15 | -86.30 |
| 2023-09-14 | -84.41 |
| 2023-09-13 | -83.94 |
| 2023-09-12 | -80.40 |
| 2023-09-11 | -89.26 |
| 2023-09-07 | -89.96 |
| 2023-09-06 | -88.90 |
| 2023-09-05 | -90.55 |
| 2023-09-04 | -90.20 |
| 2023-08-31 | -91.38 |
| 2023-08-30 | -91.26 |
| 2023-08-29 | -91.14 |
| 2023-08-28 | -91.85 |
| 2023-08-25 | -91.62 |
| 2023-08-24 | -91.73 |
| 2023-08-23 | -91.97 |
| 2023-08-22 | -91.62 |
| 2023-08-21 | -91.85 |
| 2023-08-18 | -91.62 |
| 2023-08-17 | -91.62 |
| 2023-08-16 | -91.26 |
| 2023-08-15 | -91.97 |
| 2023-08-14 | -91.26 |
| 2023-08-11 | -90.79 |
| 2023-08-10 | -90.67 |
| 2023-08-09 | -90.44 |
| 2023-08-08 | -90.55 |
| 2023-08-07 | -90.20 |
| 2023-08-04 | -89.61 |
| 2023-08-03 | -89.37 |
| 2023-08-02 | -89.37 |
| 2023-08-01 | -89.26 |
| 2023-07-31 | -88.90 |
| 2023-07-28 | -88.66 |
| 2023-07-27 | -88.78 |
| 2023-07-26 | -89.61 |
| 2023-07-25 | -89.85 |
| 2023-07-24 | -91.14 |
| 2023-07-21 | -90.79 |
| 2023-07-20 | -90.91 |
| 2023-07-19 | -90.79 |
| 2023-07-18 | -90.79 |
| 2023-07-14 | -89.73 |
| 2023-07-13 | -89.61 |
| 2023-07-12 | -89.96 |
| 2023-07-11 | -89.96 |
| 2023-07-10 | -89.85 |
| 2023-07-07 | -89.37 |
| 2023-07-06 | -89.61 |
| 2023-07-05 | -89.37 |
| 2023-07-04 | -89.14 |
| 2023-07-03 | -89.37 |
| 2023-06-30 | -89.61 |
| 2023-06-29 | -89.61 |
| 2023-06-28 | -89.14 |
| 2023-06-27 | -88.90 |
| 2023-06-26 | -89.37 |
| 2023-06-23 | -89.61 |
| 2023-06-21 | -88.90 |
| 2023-06-20 | -88.78 |
| 2023-06-19 | -88.19 |
| 2023-06-16 | -87.72 |
| 2023-06-15 | -88.19 |
| 2023-06-14 | -88.66 |
| 2023-06-13 | -88.31 |
| 2023-06-12 | -88.55 |
| 2023-06-09 | -87.96 |
| 2023-06-08 | -87.48 |
| 2023-06-07 | -87.96 |
| 2023-06-06 | -87.72 |
| 2023-06-05 | -88.19 |
| 2023-06-02 | -87.72 |
| 2023-06-01 | -89.14 |
| 2023-05-31 | -88.78 |
| 2023-05-30 | -87.48 |
| 2023-05-29 | -89.02 |
| 2023-05-25 | -87.96 |
| 2023-05-24 | -87.96 |
| 2023-05-23 | -87.25 |
| 2023-05-22 | -86.30 |
| 2023-05-19 | -86.30 |
| 2023-05-18 | -86.30 |
| 2023-05-17 | -86.07 |
| 2023-05-16 | -85.83 |
| 2023-05-15 | -85.36 |
| 2023-05-12 | -85.12 |
| 2023-05-11 | -84.41 |
| 2023-05-10 | -84.41 |
| 2023-05-09 | -84.18 |
| 2023-05-08 | -84.41 |
| 2023-05-05 | -83.94 |
| 2023-05-04 | -83.94 |
| 2023-05-03 | -84.65 |
| 2023-05-02 | -84.41 |
| 2023-04-28 | -83.71 |
| 2023-04-27 | -83.47 |
| 2023-04-26 | -83.47 |
| 2023-04-25 | -82.76 |
| 2023-04-24 | -82.29 |
| 2023-04-21 | -82.53 |
| 2023-04-20 | -81.58 |
| 2023-04-19 | -81.34 |
| 2023-04-18 | -80.64 |
| 2023-04-17 | -79.93 |
| 2023-04-14 | -80.16 |
| 2023-04-13 | -79.69 |
| 2023-04-12 | -78.98 |
| 2023-04-11 | -79.46 |
| 2023-04-06 | -81.34 |
| 2023-04-04 | -80.40 |
| 2023-04-03 | -78.98 |
| 2023-03-31 | -78.98 |
| 2023-03-30 | -78.98 |
| 2023-03-29 | -79.69 |
| 2023-03-28 | -79.93 |
| 2023-03-27 | -79.93 |
| 2023-03-24 | -78.04 |
| 2023-03-23 | -77.57 |
| 2023-03-22 | -75.91 |
| 2023-03-21 | -77.80 |
| 2023-03-20 | -77.80 |
| 2023-03-17 | -76.86 |
| 2023-03-16 | -77.33 |
| 2023-03-15 | -77.09 |
| 2023-03-14 | -77.33 |
| 2023-03-13 | -76.62 |
| 2023-03-10 | -74.50 |
| 2023-03-09 | -75.44 |
| 2023-03-08 | -74.50 |
| 2023-03-07 | -73.79 |
| 2023-03-06 | -74.73 |
| 2023-03-03 | -74.73 |
| 2023-03-02 | -74.97 |
| 2023-03-01 | -75.20 |
| 2023-02-28 | -76.62 |
| 2023-02-27 | -75.68 |
| 2023-02-24 | -74.97 |
| 2023-02-23 | -73.79 |
| 2023-02-22 | -73.32 |
| 2023-02-21 | -72.84 |
| 2023-02-20 | -73.08 |
| 2023-02-17 | -73.79 |
| 2023-02-16 | -74.02 |
| 2023-02-15 | -74.26 |
| 2023-02-14 | -73.08 |
| 2023-02-13 | -73.08 |
| 2023-02-10 | -73.32 |
| 2023-02-09 | -72.84 |
| 2023-02-08 | -73.32 |
| 2023-02-07 | -72.37 |
| 2023-02-06 | -73.79 |
| 2023-02-03 | -72.84 |
| 2023-02-02 | -72.61 |
| 2023-02-01 | -71.90 |
| 2023-01-31 | -72.13 |
| 2023-01-30 | -72.37 |
| 2023-01-27 | -70.72 |
| 2023-01-26 | -71.43 |
| 2023-01-20 | -72.37 |
| 2023-01-19 | -72.84 |
| 2023-01-18 | -73.08 |
| 2023-01-17 | -72.84 |
| 2023-01-16 | -72.84 |
| 2023-01-13 | -72.84 |
| 2023-01-12 | -72.84 |
| 2023-01-11 | -71.90 |
| 2023-01-10 | -72.84 |
| 2023-01-09 | -72.37 |
| 2023-01-06 | -72.13 |
| 2023-01-05 | -72.37 |
| 2023-01-04 | -72.84 |
| 2023-01-03 | -73.79 |
| 2022-12-30 | -74.26 |
| 2022-12-29 | -76.62 |
| 2022-12-28 | -75.91 |
| 2022-12-23 | -75.20 |
| 2022-12-22 | -75.91 |
| 2022-12-21 | -76.15 |
| 2022-12-20 | -75.20 |
| 2022-12-19 | -73.55 |
| 2022-12-16 | -74.02 |
| 2022-12-15 | -76.15 |
| 2022-12-14 | -75.68 |
| 2022-12-13 | -75.20 |
| 2022-12-12 | -73.08 |
| 2022-12-09 | -72.13 |
| 2022-12-08 | -75.20 |
| 2022-12-07 | -76.86 |
| 2022-12-06 | -73.55 |
| 2022-12-05 | -74.50 |
| 2022-12-02 | -77.33 |
| 2022-12-01 | -77.33 |
| 2022-11-30 | -76.62 |
| 2022-11-29 | -76.62 |
| 2022-11-28 | -78.75 |
| 2022-11-25 | -77.33 |
| 2022-11-24 | -77.57 |
| 2022-11-23 | -79.93 |
| 2022-11-22 | -81.34 |
| 2022-11-21 | -80.16 |
| 2022-11-18 | -79.22 |
| 2022-11-17 | -77.80 |
| 2022-11-16 | -80.87 |
| 2022-11-15 | -78.75 |
| 2022-11-14 | -80.16 |
| 2022-11-11 | -83.00 |
| 2022-11-10 | -86.07 |
| 2022-11-09 | -86.30 |
| 2022-11-08 | -86.54 |
| 2022-11-07 | -85.83 |
| 2022-11-04 | -87.01 |
| 2022-11-03 | -87.72 |
| 2022-11-02 | -87.96 |
| 2022-11-01 | -87.25 |
| 2022-10-31 | -87.72 |
| 2022-10-28 | -87.01 |
| 2022-10-27 | -86.07 |
| 2022-10-26 | -85.36 |
| 2022-10-25 | -85.12 |
| 2022-10-24 | -84.41 |
| 2022-10-21 | -82.53 |
| 2022-10-20 | -83.00 |
| 2022-10-19 | -83.00 |
| 2022-10-18 | -82.05 |
| 2022-10-17 | -82.76 |
| 2022-10-14 | -82.53 |
| 2022-10-13 | -82.53 |
| 2022-10-12 | -83.00 |
| 2022-10-11 | -82.76 |
| 2022-10-10 | -82.29 |
| 2022-10-07 | -81.34 |
| 2022-10-06 | -80.40 |
| 2022-10-05 | -79.69 |
| 2022-10-03 | -80.64 |
| 2022-09-30 | -80.64 |
| 2022-09-29 | -82.05 |
| 2022-09-28 | -80.64 |
| 2022-09-27 | -79.46 |
| 2022-09-26 | -79.22 |
| 2022-09-23 | -78.75 |
| 2022-09-22 | -78.04 |
| 2022-09-21 | -77.33 |
| 2022-09-20 | -76.86 |
| 2022-09-19 | -75.68 |
| 2022-09-16 | -74.73 |
| 2022-09-15 | -74.73 |
| 2022-09-14 | -74.50 |
| 2022-09-13 | -73.32 |
| 2022-09-09 | -72.84 |
| 2022-09-08 | -74.02 |
| 2022-09-07 | -73.32 |
| 2022-09-06 | -73.08 |
| 2022-09-05 | -73.08 |
| 2022-09-02 | -73.55 |
| 2022-09-01 | -72.61 |
| 2022-08-31 | -72.84 |
| 2022-08-30 | -72.61 |
| 2022-08-29 | -72.61 |
| 2022-08-26 | -71.43 |
| 2022-08-25 | -72.37 |
| 2022-08-24 | -71.90 |
| 2022-08-23 | -71.90 |
| 2022-08-22 | -71.43 |
| 2022-08-19 | -71.43 |
| 2022-08-18 | -71.66 |
| 2022-08-17 | -70.48 |
| 2022-08-16 | -70.72 |
| 2022-08-15 | -71.19 |
| 2022-08-12 | -70.95 |
| 2022-08-11 | -71.19 |
| 2022-08-10 | -71.66 |
| 2022-08-09 | -71.43 |
| 2022-08-08 | -71.19 |
| 2022-08-05 | -70.95 |
| 2022-08-04 | -70.95 |
| 2022-08-03 | -70.95 |
| 2022-08-02 | -71.43 |
| 2022-08-01 | -70.95 |
| 2022-07-29 | -70.01 |
| 2022-07-28 | -69.30 |
| 2022-07-27 | -69.06 |
| 2022-07-26 | -68.36 |
| 2022-07-25 | -69.30 |
| 2022-07-22 | -68.83 |
| 2022-07-21 | -69.06 |
| 2022-07-20 | -68.59 |
| 2022-07-19 | -68.12 |
| 2022-07-18 | -68.59 |
| 2022-07-15 | -68.59 |
| 2022-07-14 | -68.12 |
| 2022-07-13 | -68.36 |
| 2022-07-12 | -67.88 |
| 2022-07-11 | -68.36 |
| 2022-07-08 | -68.12 |
| 2022-07-07 | -68.36 |
| 2022-07-06 | -68.59 |
| 2022-07-05 | -68.83 |
| 2022-07-04 | -68.59 |
| 2022-06-30 | -68.59 |
| 2022-06-29 | -68.12 |
| 2022-06-28 | -68.36 |
| 2022-06-27 | -68.12 |
| 2022-06-24 | -68.36 |
| 2022-06-23 | -68.12 |
| 2022-06-22 | -68.83 |
| 2022-06-21 | -69.06 |
| 2022-06-20 | -69.06 |
| 2022-06-17 | -70.48 |
| 2022-06-16 | -70.01 |
| 2022-06-15 | -69.54 |
| 2022-06-14 | -69.77 |
| 2022-06-13 | -70.01 |
| 2022-06-10 | -69.06 |
| 2022-06-09 | -69.30 |
| 2022-06-08 | -69.54 |
| 2022-06-07 | -69.54 |
| 2022-06-06 | -69.06 |
| 2022-06-02 | -67.88 |
| 2022-06-01 | -67.41 |
| 2022-05-31 | -67.18 |
| 2022-05-30 | -67.65 |
| 2022-05-27 | -67.18 |
| 2022-05-26 | -67.41 |
| 2022-05-25 | -65.76 |
| 2022-05-24 | -65.29 |
| 2022-05-23 | -64.15 |
| 2022-05-20 | -63.69 |
| 2022-05-19 | -63.92 |
| 2022-05-18 | -64.85 |
| 2022-05-17 | -64.62 |
| 2022-05-16 | -65.08 |
| 2022-05-13 | -64.85 |
| 2022-05-12 | -66.00 |
| 2022-05-11 | -65.08 |
| 2022-05-10 | -65.08 |
| 2022-05-06 | -65.31 |
| 2022-05-05 | -64.38 |
| 2022-05-04 | -63.69 |
| 2022-05-03 | -63.00 |
| 2022-04-29 | -65.31 |
| 2022-04-28 | -64.38 |
| 2022-04-27 | -64.38 |
| 2022-04-26 | -64.85 |
| 2022-04-25 | -64.62 |
| 2022-04-22 | -63.69 |
| 2022-04-21 | -63.69 |
| 2022-04-20 | -63.00 |
| 2022-04-19 | -61.38 |
| 2022-04-14 | -61.15 |
| 2022-04-13 | -61.61 |
| 2022-04-12 | -61.38 |
| 2022-04-11 | -60.92 |
| 2022-04-08 | -59.99 |
| 2022-04-07 | -60.45 |
| 2022-04-06 | -58.14 |
| 2022-04-04 | -60.45 |
| 2022-04-01 | -61.61 |
| 2022-03-31 | -61.38 |
| 2022-03-30 | -61.15 |
| 2022-03-29 | -63.23 |
| 2022-03-28 | -62.07 |
| 2022-03-25 | -62.53 |
| 2022-03-24 | -62.30 |
| 2022-03-23 | -61.38 |
| 2022-03-22 | -61.61 |
| 2022-03-21 | -63.00 |
| 2022-03-18 | -62.30 |
| 2022-03-17 | -62.53 |
| 2022-03-16 | -66.23 |
| 2022-03-15 | -68.55 |
| 2022-03-14 | -66.23 |
| 2022-03-11 | -64.15 |
| 2022-03-10 | -63.69 |
| 2022-03-09 | -64.38 |
| 2022-03-08 | -63.69 |
| 2022-03-07 | -62.53 |
| 2022-03-04 | -61.84 |
| 2022-03-03 | -61.61 |
| 2022-03-02 | -61.84 |
| 2022-03-01 | -61.15 |
| 2022-02-28 | -61.15 |
| 2022-02-25 | -60.45 |
| 2022-02-24 | -59.76 |
| 2022-02-23 | -58.83 |
| 2022-02-22 | -58.60 |
| 2022-02-21 | -57.68 |
| 2022-02-18 | -56.06 |
| 2022-02-17 | -56.52 |
| 2022-02-16 | -56.98 |
| 2022-02-15 | -57.68 |
| 2022-02-14 | -56.98 |
| 2022-02-11 | -55.13 |
| 2022-02-10 | -55.36 |
| 2022-02-09 | -55.13 |
| 2022-02-08 | -54.67 |
| 2022-02-07 | -54.67 |
| 2022-02-04 | -54.44 |
| 2022-01-31 | -55.83 |
| 2022-01-28 | -56.52 |
| 2022-01-27 | -55.36 |
| 2022-01-26 | -52.36 |
| 2022-01-25 | -50.51 |
| 2022-01-24 | -48.20 |
| 2022-01-21 | -52.82 |
| 2022-01-20 | -53.98 |
| 2022-01-19 | -53.51 |
| 2022-01-18 | -54.21 |
| 2022-01-17 | -53.98 |
| 2022-01-14 | -53.75 |
| 2022-01-13 | -53.98 |
| 2022-01-12 | -53.51 |
| 2022-01-11 | -53.51 |
| 2022-01-10 | -54.21 |
| 2022-01-07 | -55.13 |
| 2022-01-06 | -56.29 |
| 2022-01-05 | -56.29 |
| 2022-01-04 | -56.06 |
| 2022-01-03 | -58.37 |
| 2021-12-31 | -57.91 |
| 2021-12-30 | -57.91 |
| 2021-12-29 | -58.37 |
| 2021-12-28 | -57.45 |
| 2021-12-24 | -59.53 |
| 2021-12-23 | -58.83 |
| 2021-12-22 | -58.83 |
| 2021-12-21 | -59.30 |
| 2021-12-20 | -59.30 |
| 2021-12-17 | -57.91 |
| 2021-12-16 | -58.60 |
| 2021-12-15 | -58.37 |
| 2021-12-14 | -57.21 |
| 2021-12-13 | -56.98 |
| 2021-12-10 | -56.52 |
| 2021-12-09 | -55.60 |
| 2021-12-08 | -56.06 |
| 2021-12-07 | -55.13 |
| 2021-12-06 | -56.29 |
| 2021-12-03 | -54.44 |
| 2021-12-02 | -55.36 |
| 2021-12-01 | -56.98 |
| 2021-11-30 | -57.91 |
| 2021-11-29 | -57.91 |
| 2021-11-26 | -58.37 |
| 2021-11-25 | -57.21 |
| 2021-11-24 | -57.68 |
| 2021-11-23 | -57.91 |
| 2021-11-22 | -59.07 |
| 2021-11-19 | -57.91 |
| 2021-11-18 | -58.83 |
| 2021-11-17 | -58.83 |
| 2021-11-16 | -58.60 |
| 2021-11-15 | -58.83 |
| 2021-11-12 | -59.30 |
| 2021-11-11 | -59.07 |
| 2021-11-10 | -58.37 |
| 2021-11-09 | -60.22 |
| 2021-11-08 | -59.07 |
| 2021-11-05 | -59.99 |
| 2021-11-04 | -59.53 |
| 2021-11-03 | -60.92 |
| 2021-11-02 | -61.38 |
| 2021-11-01 | -60.45 |
| 2021-10-29 | -60.92 |
| 2021-10-28 | -60.22 |
| 2021-10-27 | -59.07 |
| 2021-10-26 | -60.92 |
| 2021-10-25 | -58.37 |
| 2021-10-22 | -58.60 |
| 2021-10-21 | -58.37 |
| 2021-10-20 | -59.76 |
| 2021-10-19 | -60.45 |
| 2021-10-18 | -60.92 |
| 2021-10-15 | -63.00 |
| 2021-10-12 | -63.46 |
| 2021-10-11 | -64.38 |
| 2021-10-08 | -63.69 |
| 2021-10-07 | -63.46 |
| 2021-10-06 | -63.23 |
| 2021-10-05 | -64.15 |
| 2021-10-04 | -62.30 |
| 2021-09-30 | -64.62 |
| 2021-09-29 | -64.38 |
| 2021-09-28 | -65.31 |
| 2021-09-27 | -66.70 |
| 2021-09-24 | -66.70 |
| 2021-09-23 | -66.70 |
| 2021-09-21 | -68.32 |
| 2021-09-20 | -69.24 |
| 2021-09-17 | -67.39 |
| 2021-09-16 | -66.23 |
| 2021-09-15 | -64.62 |
| 2021-09-14 | -63.92 |
| 2021-09-13 | -62.77 |
| 2021-09-10 | -63.23 |
| 2021-09-09 | -63.69 |
| 2021-09-08 | -63.69 |
| 2021-09-07 | -63.23 |
| 2021-09-06 | -63.00 |
| 2021-09-03 | -63.46 |
| 2021-09-02 | -63.46 |
| 2021-09-01 | -63.57 |
| 2021-08-31 | -64.25 |
| 2021-08-30 | -63.80 |
| 2021-08-27 | -63.80 |
| 2021-08-26 | -63.80 |
| 2021-08-25 | -63.35 |
| 2021-08-24 | -63.80 |
| 2021-08-23 | -63.35 |
| 2021-08-20 | -62.68 |
| 2021-08-19 | -62.23 |
| 2021-08-18 | -61.56 |
| 2021-08-17 | -62.23 |
| 2021-08-16 | -62.01 |
| 2021-08-13 | -61.56 |
| 2021-08-12 | -61.79 |
| 2021-08-11 | -61.56 |
| 2021-08-10 | -62.23 |
| 2021-08-09 | -62.68 |
| 2021-08-06 | -62.90 |
| 2021-08-05 | -62.90 |
| 2021-08-04 | -62.90 |
| 2021-08-03 | -62.68 |
| 2021-08-02 | -63.13 |
| 2021-07-30 | -63.80 |
| 2021-07-29 | -63.35 |
| 2021-07-28 | -63.35 |
| 2021-07-27 | -62.90 |
| 2021-07-26 | -61.56 |
| 2021-07-23 | -60.89 |
| 2021-07-22 | -60.67 |
| 2021-07-21 | -61.12 |
| 2021-07-20 | -60.67 |
| 2021-07-19 | -59.78 |
| 2021-07-16 | -61.12 |
| 2021-07-15 | -61.12 |
| 2021-07-14 | -61.79 |
| 2021-07-13 | -61.12 |
| 2021-07-12 | -62.23 |
| 2021-07-09 | -63.35 |
| 2021-07-08 | -63.35 |
| 2021-07-07 | -62.90 |
| 2021-07-06 | -62.90 |
| 2021-07-05 | -62.46 |
| 2021-07-02 | -62.46 |
| 2021-06-30 | -62.01 |
| 2021-06-29 | -62.23 |
| 2021-06-28 | -61.79 |
| 2021-06-25 | -62.01 |
| 2021-06-24 | -62.46 |
| 2021-06-23 | -62.46 |
| 2021-06-22 | -62.68 |
| 2021-06-21 | -62.46 |
| 2021-06-18 | -62.23 |
| 2021-06-17 | -62.23 |
| 2021-06-16 | -62.46 |
| 2021-06-15 | -61.56 |
| 2021-06-11 | -60.89 |
| 2021-06-10 | -60.45 |
| 2021-06-09 | -60.89 |
| 2021-06-08 | -60.00 |
| 2021-06-07 | -61.12 |
| 2021-06-04 | -59.33 |
| 2021-06-03 | -60.67 |
| 2021-06-02 | -62.68 |
| 2021-06-01 | -63.57 |
| 2021-05-31 | -63.57 |
| 2021-05-28 | -63.13 |
| 2021-05-27 | -62.68 |
| 2021-05-26 | -63.13 |
| 2021-05-25 | -63.80 |
| 2021-05-24 | -63.57 |
| 2021-05-21 | -63.57 |
| 2021-05-20 | -63.57 |
| 2021-05-18 | -63.57 |
| 2021-05-17 | -64.21 |
| 2021-05-14 | -64.21 |
| 2021-05-13 | -64.42 |
| 2021-05-12 | -63.57 |
| 2021-05-11 | -63.15 |
| 2021-05-10 | -62.73 |
| 2021-05-07 | -63.15 |
| 2021-05-06 | -62.94 |
| 2021-05-05 | -63.57 |
| 2021-05-04 | -63.57 |
| 2021-05-03 | -63.79 |
| 2021-04-30 | -63.36 |
| 2021-04-29 | -62.52 |
| 2021-04-28 | -63.57 |
| 2021-04-27 | -63.57 |
| 2021-04-26 | -63.57 |
| 2021-04-23 | -62.94 |
| 2021-04-22 | -63.15 |
| 2021-04-21 | -63.36 |
| 2021-04-20 | -62.52 |
| 2021-04-19 | -62.94 |
| 2021-04-16 | -63.15 |
| 2021-04-15 | -63.15 |
| 2021-04-14 | -63.57 |
| 2021-04-13 | -63.79 |
| 2021-04-12 | -64.00 |
| 2021-04-09 | -63.79 |
| 2021-04-08 | -63.36 |
| 2021-04-07 | -62.94 |
| 2021-04-01 | -63.36 |
| 2021-03-31 | -63.36 |
| 2021-03-30 | -62.94 |
| 2021-03-29 | -63.36 |
| 2021-03-26 | -64.00 |
| 2021-03-25 | -64.21 |
| 2021-03-24 | -63.57 |
| 2021-03-23 | -63.15 |
| 2021-03-22 | -63.15 |
| 2021-03-19 | -63.79 |
| 2021-03-18 | -62.73 |
| 2021-03-17 | -63.15 |
| 2021-03-16 | -62.52 |
| 2021-03-15 | -63.79 |
| 2021-03-12 | -64.00 |
| 2021-03-11 | -64.21 |
| 2021-03-10 | -64.63 |
| 2021-03-09 | -64.63 |
| 2021-03-08 | -64.00 |
| 2021-03-05 | -63.79 |
| 2021-03-04 | -63.57 |
| 2021-03-03 | -63.15 |
| 2021-03-02 | -64.00 |
| 2021-03-01 | -64.00 |
| 2021-02-26 | -63.79 |
| 2021-02-25 | -63.36 |
| 2021-02-24 | -64.85 |
| 2021-02-23 | -64.63 |
| 2021-02-22 | -64.85 |
| 2021-02-19 | -65.48 |
| 2021-02-18 | -66.12 |
| 2021-02-17 | -65.69 |
| 2021-02-16 | -66.12 |
| 2021-02-11 | -66.54 |
| 2021-02-10 | -66.12 |
| 2021-02-09 | -66.75 |
| 2021-02-08 | -66.12 |
| 2021-02-05 | -66.12 |
| 2021-02-04 | -66.33 |
| 2021-02-03 | -66.33 |
| 2021-02-02 | -65.69 |
| 2021-02-01 | -66.12 |
| 2021-01-29 | -66.75 |
| 2021-01-28 | -66.33 |
| 2021-01-27 | -65.06 |
| 2021-01-26 | -65.27 |
| 2021-01-25 | -65.27 |
| 2021-01-22 | -64.85 |
| 2021-01-21 | -63.79 |
| 2021-01-20 | -62.73 |
| 2021-01-19 | -62.94 |
| 2021-01-18 | -64.63 |
| 2021-01-15 | -65.27 |
| 2021-01-14 | -65.48 |
| 2021-01-13 | -65.27 |
| 2021-01-12 | -65.48 |
| 2021-01-11 | -65.27 |
| 2021-01-08 | -66.54 |
| 2021-01-07 | -66.54 |
| 2021-01-06 | -65.69 |
| 2021-01-05 | -66.33 |
| 2021-01-04 | -66.54 |
| 2020-12-31 | -67.18 |
| 2020-12-30 | -66.75 |
| 2020-12-29 | -67.18 |
| 2020-12-28 | -67.39 |
| 2020-12-24 | -67.60 |
| 2020-12-23 | -68.23 |
| 2020-12-22 | -68.66 |
| 2020-12-21 | -67.81 |
| 2020-12-18 | -67.39 |
| 2020-12-17 | -67.81 |
| 2020-12-16 | -68.02 |
| 2020-12-15 | -68.45 |
| 2020-12-14 | -68.23 |
| 2020-12-11 | -68.02 |
| 2020-12-10 | -68.02 |
| 2020-12-09 | -68.02 |
| 2020-12-08 | -67.60 |
| 2020-12-07 | -66.75 |
| 2020-12-04 | -66.75 |
| 2020-12-03 | -66.33 |
| 2020-12-02 | -65.48 |
| 2020-12-01 | -65.27 |
| 2020-11-30 | -65.48 |
| 2020-11-27 | -65.48 |
| 2020-11-26 | -65.27 |
| 2020-11-25 | -64.85 |
| 2020-11-24 | -65.06 |
| 2020-11-23 | -65.90 |
| 2020-11-20 | -66.12 |
| 2020-11-19 | -65.69 |
| 2020-11-18 | -64.85 |
| 2020-11-17 | -64.85 |
| 2020-11-16 | -64.85 |
| 2020-11-13 | -65.06 |
| 2020-11-12 | -64.00 |
| 2020-11-11 | -62.73 |
| 2020-11-10 | -64.21 |
| 2020-11-09 | -66.12 |
| 2020-11-06 | -65.48 |
| 2020-11-05 | -66.75 |
| 2020-11-04 | -67.60 |
| 2020-11-03 | -67.39 |
| 2020-11-02 | -68.02 |
| 2020-10-30 | -68.66 |
| 2020-10-29 | -68.02 |
| 2020-10-28 | -67.39 |
| 2020-10-27 | -66.96 |
| 2020-10-23 | -66.12 |
| 2020-10-22 | -66.75 |
| 2020-10-21 | -67.18 |
| 2020-10-20 | -66.75 |
| 2020-10-19 | -66.12 |
| 2020-10-16 | -66.33 |
| 2020-10-15 | -66.33 |
| 2020-10-14 | -66.12 |
| 2020-10-12 | -65.48 |
| 2020-10-09 | -66.12 |
| 2020-10-08 | -66.33 |
| 2020-10-07 | -66.33 |
| 2020-10-06 | -66.33 |
| 2020-10-05 | -67.39 |
| 2020-09-30 | -66.96 |
| 2020-09-29 | -67.18 |
| 2020-09-28 | -66.96 |
| 2020-09-25 | -67.81 |
| 2020-09-24 | -66.54 |
| 2020-09-23 | -65.90 |
| 2020-09-22 | -65.69 |
| 2020-09-21 | -64.85 |
| 2020-09-18 | -64.00 |
| 2020-09-17 | -64.21 |
| 2020-09-16 | -64.00 |
| 2020-09-15 | -62.94 |
| 2020-09-14 | -63.15 |
| 2020-09-11 | -63.15 |
| 2020-09-10 | -62.52 |
| 2020-09-09 | -62.52 |
| 2020-09-08 | -61.67 |
| 2020-09-07 | -62.73 |
| 2020-09-04 | -62.30 |
| 2020-09-03 | -62.73 |
| 2020-09-02 | -62.52 |
| 2020-09-01 | -62.30 |
| 2020-08-31 | -62.09 |
| 2020-08-28 | -61.29 |
| 2020-08-27 | -60.88 |
| 2020-08-26 | -60.47 |
| 2020-08-25 | -59.85 |
| 2020-08-24 | -59.24 |
| 2020-08-21 | -59.24 |
| 2020-08-20 | -59.44 |
| 2020-08-19 | -59.44 |
| 2020-08-18 | -59.44 |
| 2020-08-17 | -58.83 |
| 2020-08-14 | -59.85 |
| 2020-08-13 | -60.26 |
| 2020-08-12 | -59.44 |
| 2020-08-11 | -60.26 |
| 2020-08-10 | -60.47 |
| 2020-08-07 | -60.67 |
| 2020-08-06 | -60.67 |
| 2020-08-05 | -60.26 |
| 2020-08-04 | -60.67 |
| 2020-08-03 | -61.70 |
| 2020-07-31 | -61.70 |
| 2020-07-30 | -61.90 |
| 2020-07-29 | -61.29 |
| 2020-07-28 | -62.11 |
| 2020-07-27 | -62.31 |
| 2020-07-24 | -61.49 |
| 2020-07-23 | -60.88 |
| 2020-07-22 | -60.88 |
| 2020-07-21 | -59.85 |
| 2020-07-20 | -59.85 |
| 2020-07-17 | -60.47 |
| 2020-07-16 | -60.88 |
| 2020-07-15 | -59.65 |
| 2020-07-14 | -59.44 |
| 2020-07-13 | -58.62 |
| 2020-07-10 | -58.62 |
| 2020-07-09 | -56.99 |
| 2020-07-08 | -56.37 |
| 2020-07-07 | -56.58 |
| 2020-07-06 | -54.32 |
| 2020-07-03 | -58.01 |
| 2020-07-02 | -60.06 |
| 2020-06-30 | -61.90 |
| 2020-06-29 | -61.29 |
| 2020-06-26 | -60.88 |
| 2020-06-24 | -61.49 |
| 2020-06-23 | -61.29 |
| 2020-06-22 | -61.08 |
| 2020-06-19 | -60.26 |
| 2020-06-18 | -60.26 |
| 2020-06-17 | -60.88 |
| 2020-06-16 | -61.08 |
| 2020-06-15 | -61.90 |
| 2020-06-12 | -61.29 |
| 2020-06-11 | -60.47 |
| 2020-06-10 | -59.03 |
| 2020-06-09 | -59.65 |
| 2020-06-08 | -60.67 |
| 2020-06-05 | -60.67 |
| 2020-06-04 | -61.29 |
| 2020-06-03 | -61.08 |
| 2020-06-02 | -61.08 |
| 2020-06-01 | -61.49 |
| 2020-05-29 | -63.34 |
| 2020-05-28 | -63.34 |
| 2020-05-27 | -62.52 |
| 2020-05-26 | -62.72 |
| 2020-05-25 | -63.13 |
| 2020-05-22 | -63.13 |
| 2020-05-21 | -61.21 |
| 2020-05-20 | -61.61 |
| 2020-05-19 | -60.60 |
| 2020-05-18 | -61.41 |
| 2020-05-15 | -61.61 |
| 2020-05-14 | -61.21 |
| 2020-05-13 | -60.80 |
| 2020-05-12 | -60.40 |
| 2020-05-11 | -59.19 |
| 2020-05-08 | -59.99 |
| 2020-05-07 | -61.00 |
| 2020-05-06 | -60.60 |
| 2020-05-05 | -61.41 |
| 2020-05-04 | -61.21 |
| 2020-04-29 | -58.78 |
| 2020-04-28 | -59.39 |
| 2020-04-27 | -60.40 |
| 2020-04-24 | -61.81 |
| 2020-04-23 | -61.61 |
| 2020-04-22 | -61.00 |
| 2020-04-21 | -60.40 |
| 2020-04-20 | -59.59 |
| 2020-04-17 | -58.58 |
| 2020-04-16 | -59.19 |
| 2020-04-15 | -59.59 |
| 2020-04-14 | -58.38 |
| 2020-04-09 | -58.38 |
| 2020-04-08 | -58.98 |
| 2020-04-07 | -58.17 |
| 2020-04-06 | -59.39 |
| 2020-04-03 | -58.78 |
| 2020-04-02 | -58.78 |
| 2020-04-01 | -59.99 |
| 2020-03-31 | -60.20 |
| 2020-03-30 | -60.60 |
| 2020-03-27 | -59.79 |
| 2020-03-26 | -58.78 |
| 2020-03-25 | -58.17 |
| 2020-03-24 | -57.77 |
| 2020-03-23 | -59.19 |
| 2020-03-20 | -56.36 |
| 2020-03-19 | -58.17 |
| 2020-03-18 | -55.75 |
| 2020-03-17 | -53.12 |
| 2020-03-16 | -51.31 |
| 2020-03-13 | -47.87 |
| 2020-03-12 | -46.46 |
| 2020-03-11 | -43.63 |
| 2020-03-10 | -44.44 |
| 2020-03-09 | -44.84 |
| 2020-03-06 | -42.01 |
| 2020-03-05 | -39.79 |
| 2020-03-04 | -40.19 |
| 2020-03-03 | -41.40 |
| 2020-03-02 | -42.01 |
| 2020-02-28 | -42.82 |
| 2020-02-27 | -40.80 |
| 2020-02-26 | -40.39 |
| 2020-02-25 | -41.40 |
| 2020-02-24 | -41.81 |
| 2020-02-21 | -39.99 |
| 2020-02-20 | -39.79 |
| 2020-02-19 | -38.98 |
| 2020-02-18 | -39.18 |
| 2020-02-17 | -38.17 |
| 2020-02-14 | -37.57 |
| 2020-02-13 | -37.77 |
| 2020-02-12 | -37.77 |
| 2020-02-11 | -38.98 |
| 2020-02-10 | -39.38 |
| 2020-02-07 | -39.38 |
| 2020-02-06 | -39.59 |
| 2020-02-05 | -41.61 |
| 2020-02-04 | -41.61 |
| 2020-02-03 | -43.22 |
| 2020-01-31 | -43.02 |
| 2020-01-30 | -43.22 |
| 2020-01-29 | -42.01 |
| 2020-01-24 | -37.57 |
| 2020-01-23 | -38.78 |
| 2020-01-22 | -35.95 |
| 2020-01-21 | -37.57 |
| 2020-01-20 | -35.14 |
| 2020-01-17 | -34.33 |
| 2020-01-16 | -35.14 |
| 2020-01-15 | -35.95 |
| 2020-01-14 | -35.14 |
| 2020-01-13 | -35.55 |
| 2020-01-10 | -37.36 |
| 2020-01-09 | -36.76 |
| 2020-01-08 | -37.77 |
| 2020-01-07 | -36.35 |
| 2020-01-06 | -36.56 |
| 2020-01-03 | -35.55 |
| 2020-01-02 | -35.34 |
| 2019-12-31 | -36.76 |
| 2019-12-30 | -35.95 |
| 2019-12-27 | -36.96 |
| 2019-12-24 | -38.58 |
| 2019-12-23 | -38.37 |
| 2019-12-20 | -38.17 |
| 2019-12-19 | -38.78 |
| 2019-12-18 | -38.17 |
| 2019-12-17 | -38.58 |
| 2019-12-16 | -38.58 |
| 2019-12-13 | -38.98 |
| 2019-12-12 | -40.39 |
| 2019-12-11 | -40.39 |
| 2019-12-10 | -41.20 |
| 2019-12-09 | -40.60 |
| 2019-12-06 | -41.61 |
| 2019-12-05 | -42.82 |
| 2019-12-04 | -42.41 |
| 2019-12-03 | -40.60 |
| 2019-12-02 | -41.40 |
| 2019-11-29 | -41.40 |
| 2019-11-28 | -41.40 |
| 2019-11-27 | -41.00 |
| 2019-11-26 | -41.00 |
| 2019-11-25 | -41.61 |
| 2019-11-22 | -41.00 |
| 2019-11-21 | -41.20 |
| 2019-11-20 | -39.79 |
| 2019-11-19 | -39.18 |
| 2019-11-18 | -40.39 |
| 2019-11-15 | -41.00 |
| 2019-11-14 | -41.20 |
| 2019-11-13 | -40.80 |
| 2019-11-12 | -39.38 |
| 2019-11-11 | -39.79 |
| 2019-11-08 | -37.97 |
| 2019-11-07 | -37.36 |
| 2019-11-06 | -38.17 |
| 2019-11-05 | -38.98 |
| 2019-11-04 | -39.79 |
| 2019-11-01 | -41.00 |
| 2019-10-31 | -41.61 |
| 2019-10-30 | -42.21 |
| 2019-10-29 | -42.21 |
| 2019-10-28 | -42.62 |
| 2019-10-25 | -42.41 |
| 2019-10-24 | -43.02 |
| 2019-10-23 | -44.03 |
| 2019-10-22 | -43.83 |
| 2019-10-21 | -44.64 |
| 2019-10-18 | -44.64 |
| 2019-10-17 | -44.64 |
| 2019-10-16 | -44.23 |
| 2019-10-15 | -44.64 |
| 2019-10-14 | -44.23 |
| 2019-10-11 | -45.04 |
| 2019-10-10 | -46.66 |
| 2019-10-09 | -46.66 |
| 2019-10-08 | -46.46 |
| 2019-10-04 | -46.66 |
| 2019-10-03 | -46.86 |
| 2019-10-02 | -46.66 |
| 2019-09-30 | -46.25 |
| 2019-09-27 | -47.06 |
| 2019-09-26 | -47.06 |
| 2019-09-25 | -47.06 |
| 2019-09-24 | -46.05 |
| 2019-09-23 | -45.45 |
| 2019-09-20 | -44.84 |
| 2019-09-19 | -44.23 |
| 2019-09-18 | -43.43 |
| 2019-09-17 | -43.83 |
| 2019-09-16 | -42.41 |
| 2019-09-13 | -41.20 |
| 2019-09-12 | -41.61 |
| 2019-09-11 | -41.61 |
| 2019-09-10 | -43.63 |
| 2019-09-09 | -44.03 |
| 2019-09-06 | -43.22 |
| 2019-09-05 | -43.43 |
| 2019-09-04 | -44.23 |
| 2019-09-03 | -45.65 |
| 2019-09-02 | -45.45 |
| 2019-08-30 | -45.65 |
| 2019-08-29 | -46.04 |
| 2019-08-28 | -45.65 |
| 2019-08-27 | -45.26 |
| 2019-08-26 | -45.07 |
| 2019-08-23 | -43.51 |
| 2019-08-22 | -41.96 |
| 2019-08-21 | -39.82 |
| 2019-08-20 | -41.57 |
| 2019-08-19 | -41.57 |
| 2019-08-16 | -44.29 |
| 2019-08-15 | -44.87 |
| 2019-08-14 | -45.07 |
| 2019-08-13 | -46.23 |
| 2019-08-12 | -44.09 |
| 2019-08-09 | -44.29 |
| 2019-08-08 | -44.09 |
| 2019-08-07 | -44.68 |
| 2019-08-06 | -45.07 |
| 2019-08-05 | -43.51 |
| 2019-08-02 | -41.38 |
| 2019-08-01 | -39.24 |
| 2019-07-31 | -38.27 |
| 2019-07-30 | -37.88 |
| 2019-07-29 | -37.88 |
| 2019-07-26 | -37.49 |
| 2019-07-25 | -37.11 |
| 2019-07-24 | -37.49 |
| 2019-07-23 | -37.30 |
| 2019-07-22 | -36.14 |
| 2019-07-19 | -34.97 |
| 2019-07-18 | -35.17 |
| 2019-07-17 | -34.78 |
| 2019-07-16 | -34.58 |
| 2019-07-15 | -34.39 |
| 2019-07-12 | -34.58 |
| 2019-07-11 | -34.58 |
| 2019-07-10 | -35.36 |
| 2019-07-09 | -35.17 |
| 2019-07-08 | -35.17 |
| 2019-07-05 | -34.19 |
| 2019-07-04 | -32.25 |
| 2019-07-03 | -32.84 |
| 2019-07-02 | -33.61 |
| 2019-06-28 | -35.55 |
| 2019-06-27 | -36.33 |
| 2019-06-26 | -37.30 |
| 2019-06-25 | -36.52 |
| 2019-06-24 | -36.52 |
| 2019-06-21 | -36.72 |
| 2019-06-20 | -36.52 |
| 2019-06-19 | -37.69 |
| 2019-06-18 | -38.27 |
| 2019-06-17 | -38.47 |
| 2019-06-14 | -37.69 |
| 2019-06-13 | -37.69 |
| 2019-06-12 | -38.08 |
| 2019-06-11 | -37.11 |
| 2019-06-10 | -37.30 |
| 2019-06-06 | -39.24 |
| 2019-06-05 | -39.05 |
| 2019-06-04 | -39.63 |
| 2019-06-03 | -39.05 |
| 2019-05-31 | -39.24 |
| 2019-05-30 | -40.41 |
| 2019-05-29 | -40.21 |
| 2019-05-28 | -40.21 |
| 2019-05-27 | -41.38 |
| 2019-05-24 | -41.18 |
| 2019-05-23 | -41.18 |
| 2019-05-22 | -40.41 |
| 2019-05-21 | -39.63 |
| 2019-05-20 | -39.82 |
| 2019-05-17 | -38.52 |
| 2019-05-16 | -37.39 |
| 2019-05-15 | -38.14 |
| 2019-05-14 | -38.14 |
| 2019-05-10 | -37.39 |
| 2019-05-09 | -37.76 |
| 2019-05-08 | -36.25 |
| 2019-05-07 | -35.68 |
| 2019-05-06 | -34.54 |
| 2019-05-03 | -32.45 |
| 2019-05-02 | -32.64 |
| 2019-04-30 | -33.21 |
| 2019-04-29 | -32.45 |
| 2019-04-26 | -33.21 |
| 2019-04-25 | -33.21 |
| 2019-04-24 | -32.07 |
| 2019-04-23 | -32.45 |
| 2019-04-18 | -29.42 |
| 2019-04-17 | -28.28 |
| 2019-04-16 | -27.33 |
| 2019-04-15 | -26.00 |
| 2019-04-12 | -24.86 |
| 2019-04-11 | -25.05 |
| 2019-04-10 | -23.34 |
| 2019-04-09 | -22.59 |
| 2019-04-08 | -23.15 |
| 2019-04-04 | -22.40 |
| 2019-04-03 | -20.88 |
| 2019-04-02 | -29.99 |
| 2019-04-01 | -31.31 |
| 2019-03-29 | -34.73 |
| 2019-03-28 | -37.39 |
| 2019-03-27 | -37.76 |
| 2019-03-26 | -38.52 |
| 2019-03-25 | -37.20 |
| 2019-03-22 | -35.30 |
| 2019-03-21 | -36.06 |
| 2019-03-20 | -33.21 |
| 2019-03-19 | -32.64 |
| 2019-03-18 | -34.73 |
| 2019-03-15 | -36.82 |
| 2019-03-14 | -35.87 |
| 2019-03-13 | -35.11 |
| 2019-03-12 | -33.97 |
| 2019-03-11 | -33.59 |
| 2019-03-08 | -33.78 |
| 2019-03-07 | -31.50 |
| 2019-03-06 | -30.17 |
| 2019-03-05 | -30.55 |
| 2019-03-04 | -30.36 |
| 2019-03-01 | -28.09 |
| 2019-02-28 | -30.36 |
| 2019-02-27 | -30.55 |
| 2019-02-26 | -29.42 |
| 2019-02-25 | -27.14 |
| 2019-02-22 | -27.71 |
| 2019-02-21 | -28.28 |
| 2019-02-20 | -28.28 |
| 2019-02-19 | -29.61 |
| 2019-02-18 | -29.42 |
| 2019-02-15 | -30.36 |
| 2019-02-14 | -27.90 |
| 2019-02-13 | -26.76 |
| 2019-02-12 | -27.52 |
| 2019-02-11 | -26.95 |
| 2019-02-08 | -26.95 |
| 2019-02-04 | -27.33 |
| 2019-02-01 | -27.90 |
| 2019-01-31 | -27.14 |
| 2019-01-30 | -28.85 |
| 2019-01-29 | -30.17 |
| 2019-01-28 | -29.80 |
| 2019-01-25 | -29.42 |
| 2019-01-24 | -30.74 |
| 2019-01-23 | -31.50 |
| 2019-01-22 | -30.55 |
| 2019-01-21 | -30.55 |
| 2019-01-18 | -31.50 |
| 2019-01-17 | -32.07 |
| 2019-01-16 | -30.36 |
| 2019-01-15 | -32.26 |
| 2019-01-14 | -34.35 |
| 2019-01-11 | -36.06 |
| 2019-01-10 | -36.06 |
| 2019-01-09 | -36.06 |
| 2019-01-08 | -36.44 |
| 2019-01-07 | -36.25 |
| 2019-01-04 | -36.82 |
| 2019-01-03 | -37.01 |
| 2019-01-02 | -36.44 |
| 2018-12-31 | -34.54 |
| 2018-12-28 | -36.63 |
| 2018-12-27 | -37.01 |
| 2018-12-24 | -36.25 |
| 2018-12-21 | -35.49 |
| 2018-12-20 | -35.49 |
| 2018-12-19 | -34.73 |
| 2018-12-18 | -36.82 |
| 2018-12-17 | -33.40 |
| 2018-12-14 | -32.83 |
| 2018-12-13 | -31.50 |
| 2018-12-12 | -34.54 |
| 2018-12-11 | -35.49 |
| 2018-12-10 | -34.73 |
| 2018-12-07 | -34.35 |
| 2018-12-06 | -34.35 |
| 2018-12-05 | -32.45 |
| 2018-12-04 | -32.45 |
| 2018-12-03 | -33.02 |
| 2018-11-30 | -33.59 |
| 2018-11-29 | -34.35 |
| 2018-11-28 | -33.40 |
| 2018-11-27 | -35.30 |
| 2018-11-26 | -35.11 |
| 2018-11-23 | -35.68 |
| 2018-11-22 | -34.92 |
| 2018-11-21 | -33.97 |
| 2018-11-20 | -36.06 |
| 2018-11-19 | -34.92 |
| 2018-11-16 | -36.25 |
| 2018-11-15 | -37.01 |
| 2018-11-14 | -37.01 |
| 2018-11-13 | -37.57 |
| 2018-11-12 | -38.14 |
| 2018-11-09 | -38.33 |
| 2018-11-08 | -36.44 |
| 2018-11-07 | -35.87 |
| 2018-11-06 | -36.25 |
| 2018-11-05 | -37.01 |
| 2018-11-02 | -35.49 |
| 2018-11-01 | -37.95 |
| 2018-10-31 | -41.75 |
| 2018-10-30 | -42.70 |
| 2018-10-29 | -43.84 |
| 2018-10-26 | -42.89 |
| 2018-10-25 | -43.65 |
| 2018-10-24 | -45.35 |
| 2018-10-23 | -45.35 |
| 2018-10-22 | -42.13 |
| 2018-10-19 | -43.65 |
| 2018-10-18 | -44.60 |
| 2018-10-16 | -45.16 |
| 2018-10-15 | -45.92 |
| 2018-10-12 | -44.03 |
| 2018-10-11 | -45.92 |
| 2018-10-10 | -42.32 |
| 2018-10-09 | -41.56 |
| 2018-10-08 | -42.13 |
| 2018-10-05 | -38.71 |
| 2018-10-04 | -36.25 |
| 2018-10-03 | -35.30 |
| 2018-10-02 | -35.68 |
| 2018-09-28 | -34.54 |
| 2018-09-27 | -33.40 |
| 2018-09-26 | -32.07 |
| 2018-09-24 | -29.99 |
| 2018-09-21 | -26.38 |
| 2018-09-20 | -30.36 |
| 2018-09-19 | -30.36 |
| 2018-09-18 | -32.26 |
| 2018-09-17 | -32.07 |
| 2018-09-14 | -31.69 |
| 2018-09-13 | -31.50 |
| 2018-09-12 | -33.21 |
| 2018-09-11 | -33.97 |
| 2018-09-10 | -31.69 |
| 2018-09-07 | -30.17 |
| 2018-09-06 | -30.55 |
| 2018-09-05 | -29.42 |
| 2018-09-04 | -27.14 |
| 2018-09-03 | -28.09 |
| 2018-08-31 | -26.99 |
| 2018-08-30 | -27.36 |
| 2018-08-29 | -27.17 |
| 2018-08-28 | -27.90 |
| 2018-08-27 | -27.17 |
| 2018-08-24 | -26.81 |
| 2018-08-23 | -27.72 |
| 2018-08-22 | -23.15 |
| 2018-08-21 | -21.87 |
| 2018-08-20 | -25.89 |
| 2018-08-17 | -26.99 |
| 2018-08-16 | -25.89 |
| 2018-08-15 | -27.54 |
| 2018-08-14 | -23.33 |
| 2018-08-13 | -22.96 |
| 2018-08-10 | -19.49 |
| 2018-08-09 | -21.32 |
| 2018-08-08 | -22.60 |
| 2018-08-07 | -21.50 |
| 2018-08-06 | -23.70 |
| 2018-08-03 | -23.15 |
| 2018-08-02 | -21.50 |
| 2018-08-01 | -20.77 |
| 2018-07-31 | -18.94 |
| 2018-07-30 | -17.84 |
| 2018-07-27 | -16.74 |
| 2018-07-26 | -16.19 |
| 2018-07-25 | -17.11 |
| 2018-07-24 | -18.21 |
| 2018-07-23 | -18.57 |
| 2018-07-20 | -20.77 |
| 2018-07-19 | -20.77 |
| 2018-07-18 | -19.67 |
| 2018-07-17 | -20.22 |
| 2018-07-16 | -19.12 |
| 2018-07-13 | -18.39 |
| 2018-07-12 | -19.30 |
| 2018-07-11 | -19.12 |
| 2018-07-10 | -18.21 |
| 2018-07-09 | -18.02 |
| 2018-07-06 | -20.95 |
| 2018-07-05 | -18.57 |
| 2018-07-04 | -21.50 |
| 2018-07-03 | -19.85 |
| 2018-06-29 | -16.56 |
| 2018-06-28 | -19.67 |
| 2018-06-27 | -18.21 |
| 2018-06-26 | -14.91 |
| 2018-06-25 | -12.17 |
| 2018-06-22 | -9.24 |
| 2018-06-21 | -8.69 |
| 2018-06-20 | -7.23 |
| 2018-06-19 | -5.76 |
| 2018-06-15 | -2.47 |
| 2018-06-14 | -1.37 |
| 2018-06-13 | -0.64 |
| 2018-06-12 | 0.27 |
| 2018-06-11 | -0.64 |
| 2018-06-08 | -1.19 |
| 2018-06-07 | 0.27 |
| 2018-06-06 | 0.09 |
| 2018-06-05 | -0.82 |
| 2018-06-04 | -2.84 |
| 2018-06-01 | -3.93 |
| 2018-05-31 | -3.02 |
| 2018-05-30 | -4.30 |
| 2018-05-29 | -2.10 |
| 2018-05-28 | -1.19 |
| 2018-05-25 | -3.02 |
| 2018-05-24 | -3.75 |
| 2018-05-23 | -3.39 |
| 2018-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy