Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-24 | -91.44 |
| 2025-12-23 | -91.31 |
| 2025-12-22 | -91.31 |
| 2025-12-19 | -91.31 |
| 2025-12-18 | -91.05 |
| 2025-12-17 | -91.31 |
| 2025-12-16 | -91.31 |
| 2025-12-15 | -91.18 |
| 2025-12-12 | -91.31 |
| 2025-12-11 | -91.31 |
| 2025-12-10 | -91.31 |
| 2025-12-09 | -91.31 |
| 2025-12-08 | -91.31 |
| 2025-12-05 | -91.44 |
| 2025-12-04 | -91.18 |
| 2025-12-03 | -91.18 |
| 2025-12-02 | -91.18 |
| 2025-12-01 | -91.05 |
| 2025-11-28 | -91.18 |
| 2025-11-27 | -91.18 |
| 2025-11-26 | -91.18 |
| 2025-11-25 | -90.92 |
| 2025-11-24 | -90.92 |
| 2025-11-21 | -91.18 |
| 2025-11-20 | -90.92 |
| 2025-11-19 | -91.05 |
| 2025-11-18 | -91.05 |
| 2025-11-17 | -90.92 |
| 2025-11-14 | -90.92 |
| 2025-11-13 | -91.05 |
| 2025-11-12 | -91.05 |
| 2025-11-11 | -91.05 |
| 2025-11-10 | -90.92 |
| 2025-11-07 | -90.92 |
| 2025-11-06 | -90.92 |
| 2025-11-05 | -91.05 |
| 2025-11-04 | -90.66 |
| 2025-11-03 | -90.40 |
| 2025-10-31 | -91.05 |
| 2025-10-30 | -90.53 |
| 2025-10-28 | -90.79 |
| 2025-10-27 | -90.92 |
| 2025-10-24 | -90.92 |
| 2025-10-23 | -90.92 |
| 2025-10-22 | -90.92 |
| 2025-10-21 | -91.05 |
| 2025-10-20 | -91.18 |
| 2025-10-17 | -91.31 |
| 2025-10-16 | -90.92 |
| 2025-10-15 | -90.66 |
| 2025-10-14 | -90.66 |
| 2025-10-13 | -90.92 |
| 2025-10-10 | -90.79 |
| 2025-10-09 | -90.79 |
| 2025-10-08 | -90.66 |
| 2025-10-06 | -90.66 |
| 2025-10-03 | -90.66 |
| 2025-10-02 | -90.53 |
| 2025-09-30 | -90.40 |
| 2025-09-29 | -90.14 |
| 2025-09-26 | -90.66 |
| 2025-09-25 | -90.53 |
| 2025-09-24 | -90.79 |
| 2025-09-23 | -90.79 |
| 2025-09-22 | -90.79 |
| 2025-09-19 | -90.79 |
| 2025-09-18 | -90.79 |
| 2025-09-17 | -90.66 |
| 2025-09-16 | -90.79 |
| 2025-09-15 | -90.53 |
| 2025-09-12 | -90.66 |
| 2025-09-11 | -90.79 |
| 2025-09-10 | -90.79 |
| 2025-09-09 | -90.66 |
| 2025-09-08 | -91.18 |
| 2025-09-05 | -91.05 |
| 2025-09-04 | -91.05 |
| 2025-09-03 | -91.18 |
| 2025-09-02 | -90.92 |
| 2025-09-01 | -91.05 |
| 2025-08-29 | -91.31 |
| 2025-08-28 | -91.31 |
| 2025-08-27 | -91.18 |
| 2025-08-26 | -91.05 |
| 2025-08-25 | -91.05 |
| 2025-08-22 | -91.05 |
| 2025-08-21 | -91.05 |
| 2025-08-20 | -90.79 |
| 2025-08-19 | -90.92 |
| 2025-08-18 | -90.92 |
| 2025-08-15 | -90.92 |
| 2025-08-14 | -90.53 |
| 2025-08-13 | -89.75 |
| 2025-08-12 | -88.71 |
| 2025-08-11 | -88.45 |
| 2025-08-08 | -88.06 |
| 2025-08-07 | -88.19 |
| 2025-08-06 | -88.19 |
| 2025-08-05 | -88.45 |
| 2025-08-04 | -88.06 |
| 2025-08-01 | -88.19 |
| 2025-07-31 | -88.32 |
| 2025-07-30 | -88.32 |
| 2025-07-29 | -88.32 |
| 2025-07-28 | -88.32 |
| 2025-07-25 | -88.06 |
| 2025-07-24 | -88.06 |
| 2025-07-23 | -88.45 |
| 2025-07-22 | -88.84 |
| 2025-07-21 | -88.71 |
| 2025-07-18 | -88.71 |
| 2025-07-17 | -88.45 |
| 2025-07-16 | -88.71 |
| 2025-07-15 | -89.10 |
| 2025-07-14 | -88.84 |
| 2025-07-11 | -88.58 |
| 2025-07-10 | -88.19 |
| 2025-07-09 | -88.97 |
| 2025-07-08 | -88.84 |
| 2025-07-07 | -89.10 |
| 2025-07-04 | -88.84 |
| 2025-07-03 | -88.84 |
| 2025-07-02 | -88.97 |
| 2025-06-30 | -89.10 |
| 2025-06-27 | -88.58 |
| 2025-06-26 | -88.97 |
| 2025-06-25 | -89.10 |
| 2025-06-24 | -89.23 |
| 2025-06-23 | -89.23 |
| 2025-06-20 | -89.10 |
| 2025-06-19 | -89.23 |
| 2025-06-18 | -88.97 |
| 2025-06-17 | -88.97 |
| 2025-06-16 | -88.45 |
| 2025-06-13 | -88.84 |
| 2025-06-12 | -88.97 |
| 2025-06-11 | -88.97 |
| 2025-06-10 | -89.23 |
| 2025-06-09 | -89.10 |
| 2025-06-06 | -89.36 |
| 2025-06-05 | -89.36 |
| 2025-06-04 | -89.10 |
| 2025-06-03 | -89.23 |
| 2025-06-02 | -89.62 |
| 2025-05-30 | -89.23 |
| 2025-05-29 | -89.36 |
| 2025-05-28 | -89.49 |
| 2025-05-27 | -89.23 |
| 2025-05-26 | -89.49 |
| 2025-05-23 | -89.36 |
| 2025-05-22 | -89.49 |
| 2025-05-21 | -89.36 |
| 2025-05-20 | -89.36 |
| 2025-05-19 | -89.62 |
| 2025-05-16 | -89.36 |
| 2025-05-15 | -89.36 |
| 2025-05-14 | -89.36 |
| 2025-05-13 | -89.23 |
| 2025-05-12 | -89.36 |
| 2025-05-09 | -89.49 |
| 2025-05-08 | -89.49 |
| 2025-05-07 | -89.23 |
| 2025-05-06 | -89.10 |
| 2025-05-02 | -89.10 |
| 2025-04-30 | -89.10 |
| 2025-04-29 | -89.10 |
| 2025-04-28 | -89.10 |
| 2025-04-25 | -89.36 |
| 2025-04-24 | -89.36 |
| 2025-04-23 | -88.97 |
| 2025-04-22 | -88.97 |
| 2025-04-17 | -88.97 |
| 2025-04-16 | -89.49 |
| 2025-04-15 | -89.49 |
| 2025-04-14 | -89.23 |
| 2025-04-11 | -89.49 |
| 2025-04-10 | -89.23 |
| 2025-04-09 | -89.36 |
| 2025-04-08 | -89.36 |
| 2025-04-07 | -89.36 |
| 2025-04-03 | -88.32 |
| 2025-04-02 | -88.32 |
| 2025-04-01 | -88.06 |
| 2025-03-31 | -88.06 |
| 2025-03-28 | -87.67 |
| 2025-03-27 | -88.06 |
| 2025-03-26 | -88.32 |
| 2025-03-25 | -87.54 |
| 2025-03-24 | -87.16 |
| 2025-03-21 | -85.60 |
| 2025-03-20 | -85.60 |
| 2025-03-19 | -85.34 |
| 2025-03-18 | -84.82 |
| 2025-03-17 | -85.21 |
| 2025-03-14 | -85.47 |
| 2025-03-13 | -85.47 |
| 2025-03-12 | -85.34 |
| 2025-03-11 | -85.47 |
| 2025-03-10 | -85.86 |
| 2025-03-07 | -85.21 |
| 2025-03-06 | -84.43 |
| 2025-03-05 | -85.34 |
| 2025-03-04 | -85.47 |
| 2025-03-03 | -85.73 |
| 2025-02-28 | -85.99 |
| 2025-02-27 | -85.47 |
| 2025-02-26 | -85.99 |
| 2025-02-25 | -86.51 |
| 2025-02-24 | -86.25 |
| 2025-02-21 | -86.51 |
| 2025-02-20 | -86.77 |
| 2025-02-19 | -86.64 |
| 2025-02-18 | -86.90 |
| 2025-02-17 | -86.64 |
| 2025-02-14 | -86.51 |
| 2025-02-13 | -85.86 |
| 2025-02-12 | -85.99 |
| 2025-02-11 | -86.64 |
| 2025-02-10 | -86.77 |
| 2025-02-07 | -86.90 |
| 2025-02-06 | -86.77 |
| 2025-02-05 | -86.77 |
| 2025-02-04 | -86.51 |
| 2025-02-03 | -86.90 |
| 2025-01-28 | -86.12 |
| 2025-01-27 | -85.60 |
| 2025-01-24 | -86.12 |
| 2025-01-23 | -86.12 |
| 2025-01-22 | -86.25 |
| 2025-01-21 | -85.73 |
| 2025-01-20 | -85.73 |
| 2025-01-17 | -85.73 |
| 2025-01-16 | -85.99 |
| 2025-01-15 | -85.73 |
| 2025-01-14 | -86.25 |
| 2025-01-13 | -86.25 |
| 2025-01-10 | -85.73 |
| 2025-01-09 | -85.73 |
| 2025-01-08 | -85.47 |
| 2025-01-07 | -85.47 |
| 2025-01-06 | -85.08 |
| 2025-01-03 | -85.08 |
| 2025-01-02 | -85.08 |
| 2024-12-31 | -85.21 |
| 2024-12-30 | -85.21 |
| 2024-12-27 | -85.08 |
| 2024-12-24 | -85.08 |
| 2024-12-23 | -85.08 |
| 2024-12-20 | -85.08 |
| 2024-12-19 | -85.34 |
| 2024-12-18 | -84.82 |
| 2024-12-17 | -84.56 |
| 2024-12-16 | -84.56 |
| 2024-12-13 | -84.56 |
| 2024-12-12 | -84.43 |
| 2024-12-11 | -84.30 |
| 2024-12-10 | -84.30 |
| 2024-12-09 | -84.04 |
| 2024-12-06 | -83.78 |
| 2024-12-05 | -84.56 |
| 2024-12-04 | -84.43 |
| 2024-12-03 | -84.43 |
| 2024-12-02 | -84.43 |
| 2024-11-29 | -84.43 |
| 2024-11-28 | -84.43 |
| 2024-11-27 | -84.17 |
| 2024-11-26 | -84.82 |
| 2024-11-25 | -84.82 |
| 2024-11-22 | -84.43 |
| 2024-11-21 | -84.04 |
| 2024-11-20 | -83.91 |
| 2024-11-19 | -84.43 |
| 2024-11-18 | -84.17 |
| 2024-11-15 | -84.69 |
| 2024-11-14 | -84.82 |
| 2024-11-13 | -84.43 |
| 2024-11-12 | -84.43 |
| 2024-11-11 | -84.17 |
| 2024-11-08 | -83.91 |
| 2024-11-07 | -83.13 |
| 2024-11-06 | -84.30 |
| 2024-11-05 | -83.65 |
| 2024-11-04 | -83.91 |
| 2024-11-01 | -84.04 |
| 2024-10-31 | -84.30 |
| 2024-10-30 | -84.30 |
| 2024-10-29 | -83.78 |
| 2024-10-28 | -83.78 |
| 2024-10-25 | -84.04 |
| 2024-10-24 | -84.43 |
| 2024-10-23 | -83.52 |
| 2024-10-22 | -83.52 |
| 2024-10-21 | -83.78 |
| 2024-10-18 | -83.39 |
| 2024-10-17 | -84.43 |
| 2024-10-16 | -83.39 |
| 2024-10-15 | -84.30 |
| 2024-10-14 | -83.52 |
| 2024-10-10 | -82.61 |
| 2024-10-09 | -84.30 |
| 2024-10-08 | -83.13 |
| 2024-10-07 | -79.63 |
| 2024-10-04 | -79.50 |
| 2024-10-03 | -79.89 |
| 2024-10-02 | -75.87 |
| 2024-09-30 | -82.87 |
| 2024-09-27 | -85.47 |
| 2024-09-26 | -86.25 |
| 2024-09-25 | -88.45 |
| 2024-09-24 | -88.58 |
| 2024-09-23 | -88.97 |
| 2024-09-20 | -88.84 |
| 2024-09-19 | -89.10 |
| 2024-09-17 | -89.62 |
| 2024-09-16 | -89.75 |
| 2024-09-13 | -89.75 |
| 2024-09-12 | -89.88 |
| 2024-09-11 | -89.88 |
| 2024-09-10 | -89.49 |
| 2024-09-09 | -89.10 |
| 2024-09-05 | -88.97 |
| 2024-09-04 | -88.84 |
| 2024-09-03 | -88.97 |
| 2024-09-02 | -88.58 |
| 2024-08-30 | -88.19 |
| 2024-08-29 | -88.19 |
| 2024-08-28 | -88.06 |
| 2024-08-27 | -87.54 |
| 2024-08-26 | -87.29 |
| 2024-08-23 | -87.80 |
| 2024-08-22 | -88.06 |
| 2024-08-21 | -87.93 |
| 2024-08-20 | -87.93 |
| 2024-08-19 | -87.80 |
| 2024-08-16 | -87.93 |
| 2024-08-15 | -87.80 |
| 2024-08-14 | -87.80 |
| 2024-08-13 | -87.67 |
| 2024-08-12 | -87.67 |
| 2024-08-09 | -86.77 |
| 2024-08-08 | -86.77 |
| 2024-08-07 | -86.64 |
| 2024-08-06 | -86.77 |
| 2024-08-05 | -87.03 |
| 2024-08-02 | -86.90 |
| 2024-08-01 | -86.51 |
| 2024-07-31 | -86.38 |
| 2024-07-30 | -86.77 |
| 2024-07-29 | -86.25 |
| 2024-07-26 | -85.99 |
| 2024-07-25 | -86.25 |
| 2024-07-24 | -85.86 |
| 2024-07-23 | -85.99 |
| 2024-07-22 | -85.60 |
| 2024-07-19 | -85.73 |
| 2024-07-18 | -85.73 |
| 2024-07-17 | -84.95 |
| 2024-07-16 | -85.47 |
| 2024-07-15 | -85.34 |
| 2024-07-12 | -85.47 |
| 2024-07-11 | -85.86 |
| 2024-07-10 | -85.86 |
| 2024-07-09 | -85.47 |
| 2024-07-08 | -85.86 |
| 2024-07-05 | -85.60 |
| 2024-07-04 | -85.99 |
| 2024-07-03 | -85.99 |
| 2024-07-02 | -85.99 |
| 2024-06-28 | -86.25 |
| 2024-06-27 | -85.86 |
| 2024-06-26 | -86.25 |
| 2024-06-25 | -85.86 |
| 2024-06-24 | -85.99 |
| 2024-06-21 | -85.99 |
| 2024-06-20 | -85.08 |
| 2024-06-19 | -84.69 |
| 2024-06-18 | -85.08 |
| 2024-06-17 | -85.34 |
| 2024-06-14 | -84.43 |
| 2024-06-13 | -85.08 |
| 2024-06-12 | -84.95 |
| 2024-06-11 | -84.43 |
| 2024-06-07 | -84.95 |
| 2024-06-06 | -83.65 |
| 2024-06-05 | -81.84 |
| 2024-06-04 | -84.43 |
| 2024-06-03 | -84.43 |
| 2024-05-31 | -84.95 |
| 2024-05-30 | -84.95 |
| 2024-05-29 | -83.91 |
| 2024-05-28 | -83.52 |
| 2024-05-27 | -83.39 |
| 2024-05-24 | -82.87 |
| 2024-05-23 | -82.49 |
| 2024-05-22 | -82.10 |
| 2024-05-21 | -81.71 |
| 2024-05-20 | -80.80 |
| 2024-05-17 | -80.15 |
| 2024-05-16 | -82.61 |
| 2024-05-14 | -83.65 |
| 2024-05-13 | -83.65 |
| 2024-05-10 | -83.91 |
| 2024-05-09 | -84.56 |
| 2024-05-08 | -84.95 |
| 2024-05-07 | -84.43 |
| 2024-05-06 | -84.30 |
| 2024-05-03 | -83.78 |
| 2024-05-02 | -83.52 |
| 2024-04-30 | -84.43 |
| 2024-04-29 | -84.30 |
| 2024-04-26 | -85.73 |
| 2024-04-25 | -86.12 |
| 2024-04-24 | -86.38 |
| 2024-04-23 | -86.77 |
| 2024-04-22 | -86.25 |
| 2024-04-19 | -86.64 |
| 2024-04-18 | -86.51 |
| 2024-04-17 | -86.64 |
| 2024-04-16 | -85.34 |
| 2024-04-15 | -85.34 |
| 2024-04-12 | -84.95 |
| 2024-04-11 | -84.95 |
| 2024-04-10 | -84.56 |
| 2024-04-09 | -84.56 |
| 2024-04-08 | -84.43 |
| 2024-04-05 | -84.30 |
| 2024-04-03 | -83.91 |
| 2024-04-02 | -83.78 |
| 2024-03-28 | -84.17 |
| 2024-03-27 | -84.17 |
| 2024-03-26 | -84.04 |
| 2024-03-25 | -83.52 |
| 2024-03-22 | -83.78 |
| 2024-03-21 | -83.65 |
| 2024-03-20 | -82.74 |
| 2024-03-19 | -83.00 |
| 2024-03-18 | -82.61 |
| 2024-03-15 | -82.49 |
| 2024-03-14 | -82.61 |
| 2024-03-13 | -82.36 |
| 2024-03-12 | -82.10 |
| 2024-03-11 | -81.97 |
| 2024-03-08 | -82.10 |
| 2024-03-07 | -82.36 |
| 2024-03-06 | -82.10 |
| 2024-03-05 | -82.10 |
| 2024-03-04 | -81.97 |
| 2024-03-01 | -81.19 |
| 2024-02-29 | -80.67 |
| 2024-02-28 | -81.06 |
| 2024-02-27 | -81.45 |
| 2024-02-26 | -81.32 |
| 2024-02-23 | -80.54 |
| 2024-02-22 | -80.41 |
| 2024-02-21 | -81.45 |
| 2024-02-20 | -81.32 |
| 2024-02-19 | -81.19 |
| 2024-02-16 | -80.93 |
| 2024-02-15 | -81.84 |
| 2024-02-14 | -82.23 |
| 2024-02-09 | -82.49 |
| 2024-02-08 | -82.49 |
| 2024-02-07 | -82.49 |
| 2024-02-06 | -82.36 |
| 2024-02-05 | -82.74 |
| 2024-02-02 | -82.36 |
| 2024-02-01 | -82.74 |
| 2024-01-31 | -82.87 |
| 2024-01-30 | -82.87 |
| 2024-01-29 | -82.74 |
| 2024-01-26 | -82.49 |
| 2024-01-25 | -82.49 |
| 2024-01-24 | -83.52 |
| 2024-01-23 | -83.78 |
| 2024-01-22 | -83.26 |
| 2024-01-19 | -82.49 |
| 2024-01-18 | -81.97 |
| 2024-01-17 | -82.10 |
| 2024-01-16 | -81.19 |
| 2024-01-15 | -81.19 |
| 2024-01-12 | -81.19 |
| 2024-01-11 | -81.32 |
| 2024-01-10 | -81.58 |
| 2024-01-09 | -81.32 |
| 2024-01-08 | -81.06 |
| 2024-01-05 | -80.67 |
| 2024-01-04 | -80.28 |
| 2024-01-03 | -80.28 |
| 2024-01-02 | -80.02 |
| 2023-12-29 | -81.19 |
| 2023-12-28 | -80.93 |
| 2023-12-27 | -81.71 |
| 2023-12-22 | -81.84 |
| 2023-12-21 | -81.19 |
| 2023-12-20 | -81.19 |
| 2023-12-19 | -81.58 |
| 2023-12-18 | -81.58 |
| 2023-12-15 | -80.93 |
| 2023-12-14 | -82.10 |
| 2023-12-13 | -81.45 |
| 2023-12-12 | -81.06 |
| 2023-12-11 | -81.19 |
| 2023-12-08 | -80.67 |
| 2023-12-07 | -79.89 |
| 2023-12-06 | -80.15 |
| 2023-12-05 | -79.89 |
| 2023-12-04 | -78.72 |
| 2023-12-01 | -78.20 |
| 2023-11-30 | -78.59 |
| 2023-11-29 | -78.59 |
| 2023-11-28 | -77.94 |
| 2023-11-27 | -77.43 |
| 2023-11-24 | -76.26 |
| 2023-11-23 | -75.35 |
| 2023-11-22 | -78.59 |
| 2023-11-21 | -78.33 |
| 2023-11-20 | -79.50 |
| 2023-11-17 | -80.54 |
| 2023-11-16 | -80.41 |
| 2023-11-15 | -79.76 |
| 2023-11-14 | -80.80 |
| 2023-11-13 | -80.93 |
| 2023-11-10 | -80.15 |
| 2023-11-09 | -79.89 |
| 2023-11-08 | -79.37 |
| 2023-11-07 | -79.89 |
| 2023-11-06 | -79.63 |
| 2023-11-03 | -80.41 |
| 2023-11-02 | -80.54 |
| 2023-11-01 | -80.41 |
| 2023-10-31 | -80.28 |
| 2023-10-30 | -80.54 |
| 2023-10-27 | -80.41 |
| 2023-10-26 | -80.80 |
| 2023-10-25 | -79.63 |
| 2023-10-24 | -79.50 |
| 2023-10-20 | -78.98 |
| 2023-10-19 | -78.72 |
| 2023-10-18 | -78.59 |
| 2023-10-17 | -78.33 |
| 2023-10-16 | -78.07 |
| 2023-10-13 | -77.94 |
| 2023-10-12 | -77.68 |
| 2023-10-11 | -77.94 |
| 2023-10-10 | -78.59 |
| 2023-10-09 | -77.94 |
| 2023-10-06 | -77.30 |
| 2023-10-05 | -77.17 |
| 2023-10-04 | -77.17 |
| 2023-10-03 | -77.30 |
| 2023-09-29 | -77.04 |
| 2023-09-28 | -76.91 |
| 2023-09-27 | -76.78 |
| 2023-09-26 | -77.17 |
| 2023-09-25 | -76.13 |
| 2023-09-22 | -75.87 |
| 2023-09-21 | -76.65 |
| 2023-09-20 | -77.17 |
| 2023-09-19 | -77.17 |
| 2023-09-18 | -77.04 |
| 2023-09-15 | -75.74 |
| 2023-09-14 | -74.18 |
| 2023-09-13 | -73.14 |
| 2023-09-12 | -73.92 |
| 2023-09-11 | -74.31 |
| 2023-09-07 | -72.62 |
| 2023-09-06 | -71.59 |
| 2023-09-05 | -74.31 |
| 2023-09-04 | -74.05 |
| 2023-08-31 | -75.09 |
| 2023-08-30 | -74.96 |
| 2023-08-29 | -74.05 |
| 2023-08-28 | -74.57 |
| 2023-08-25 | -74.57 |
| 2023-08-24 | -74.57 |
| 2023-08-23 | -74.96 |
| 2023-08-22 | -74.57 |
| 2023-08-21 | -74.05 |
| 2023-08-18 | -71.85 |
| 2023-08-17 | -71.85 |
| 2023-08-16 | -71.46 |
| 2023-08-15 | -70.16 |
| 2023-08-14 | -67.18 |
| 2023-08-11 | -63.67 |
| 2023-08-10 | -64.19 |
| 2023-08-09 | -63.67 |
| 2023-08-08 | -63.67 |
| 2023-08-07 | -62.89 |
| 2023-08-04 | -62.12 |
| 2023-08-03 | -61.08 |
| 2023-08-02 | -61.86 |
| 2023-08-01 | -61.99 |
| 2023-07-31 | -61.99 |
| 2023-07-28 | -61.60 |
| 2023-07-27 | -62.12 |
| 2023-07-26 | -62.51 |
| 2023-07-25 | -62.51 |
| 2023-07-24 | -64.97 |
| 2023-07-21 | -64.19 |
| 2023-07-20 | -63.80 |
| 2023-07-19 | -63.54 |
| 2023-07-18 | -63.28 |
| 2023-07-14 | -63.54 |
| 2023-07-13 | -63.15 |
| 2023-07-12 | -63.67 |
| 2023-07-11 | -63.67 |
| 2023-07-10 | -63.02 |
| 2023-07-07 | -64.45 |
| 2023-07-06 | -63.41 |
| 2023-07-05 | -63.15 |
| 2023-07-04 | -62.38 |
| 2023-07-03 | -63.67 |
| 2023-06-30 | -63.93 |
| 2023-06-29 | -63.80 |
| 2023-06-28 | -63.67 |
| 2023-06-27 | -62.76 |
| 2023-06-26 | -64.19 |
| 2023-06-23 | -63.93 |
| 2023-06-21 | -62.51 |
| 2023-06-20 | -62.38 |
| 2023-06-19 | -61.08 |
| 2023-06-16 | -61.08 |
| 2023-06-15 | -61.73 |
| 2023-06-14 | -61.86 |
| 2023-06-13 | -61.47 |
| 2023-06-12 | -62.38 |
| 2023-06-09 | -61.86 |
| 2023-06-08 | -61.21 |
| 2023-06-07 | -62.51 |
| 2023-06-06 | -62.12 |
| 2023-06-05 | -62.63 |
| 2023-06-02 | -63.15 |
| 2023-06-01 | -64.32 |
| 2023-05-31 | -63.93 |
| 2023-05-30 | -63.67 |
| 2023-05-29 | -62.51 |
| 2023-05-25 | -62.12 |
| 2023-05-24 | -61.86 |
| 2023-05-23 | -60.95 |
| 2023-05-22 | -60.82 |
| 2023-05-19 | -60.95 |
| 2023-05-18 | -60.17 |
| 2023-05-17 | -59.26 |
| 2023-05-16 | -59.26 |
| 2023-05-15 | -59.13 |
| 2023-05-12 | -57.58 |
| 2023-05-11 | -56.28 |
| 2023-05-10 | -55.76 |
| 2023-05-09 | -54.72 |
| 2023-05-08 | -55.24 |
| 2023-05-05 | -57.96 |
| 2023-05-04 | -59.00 |
| 2023-05-03 | -59.65 |
| 2023-05-02 | -58.74 |
| 2023-04-28 | -59.52 |
| 2023-04-27 | -59.52 |
| 2023-04-26 | -58.48 |
| 2023-04-25 | -59.91 |
| 2023-04-24 | -59.78 |
| 2023-04-21 | -59.39 |
| 2023-04-20 | -58.48 |
| 2023-04-19 | -57.83 |
| 2023-04-18 | -56.67 |
| 2023-04-17 | -56.93 |
| 2023-04-14 | -57.70 |
| 2023-04-13 | -58.09 |
| 2023-04-12 | -58.22 |
| 2023-04-11 | -57.58 |
| 2023-04-06 | -59.52 |
| 2023-04-04 | -60.17 |
| 2023-04-03 | -59.00 |
| 2023-03-31 | -59.91 |
| 2023-03-30 | -58.87 |
| 2023-03-29 | -59.52 |
| 2023-03-28 | -60.56 |
| 2023-03-27 | -59.26 |
| 2023-03-24 | -58.61 |
| 2023-03-23 | -57.19 |
| 2023-03-22 | -56.93 |
| 2023-03-21 | -55.11 |
| 2023-03-20 | -54.07 |
| 2023-03-17 | -53.29 |
| 2023-03-16 | -52.52 |
| 2023-03-15 | -53.29 |
| 2023-03-14 | -54.85 |
| 2023-03-13 | -52.00 |
| 2023-03-10 | -49.66 |
| 2023-03-09 | -48.75 |
| 2023-03-08 | -47.84 |
| 2023-03-07 | -46.94 |
| 2023-03-06 | -48.36 |
| 2023-03-03 | -46.81 |
| 2023-03-02 | -49.66 |
| 2023-03-01 | -47.46 |
| 2023-02-28 | -49.66 |
| 2023-02-27 | -48.23 |
| 2023-02-24 | -47.07 |
| 2023-02-23 | -47.59 |
| 2023-02-22 | -47.46 |
| 2023-02-21 | -47.20 |
| 2023-02-20 | -47.07 |
| 2023-02-17 | -47.46 |
| 2023-02-16 | -46.16 |
| 2023-02-15 | -45.51 |
| 2023-02-14 | -46.81 |
| 2023-02-13 | -46.42 |
| 2023-02-10 | -44.86 |
| 2023-02-09 | -43.82 |
| 2023-02-08 | -44.21 |
| 2023-02-07 | -43.04 |
| 2023-02-06 | -44.73 |
| 2023-02-03 | -42.66 |
| 2023-02-02 | -41.23 |
| 2023-02-01 | -45.64 |
| 2023-01-31 | -49.40 |
| 2023-01-30 | -48.75 |
| 2023-01-27 | -47.20 |
| 2023-01-26 | -48.62 |
| 2023-01-20 | -51.61 |
| 2023-01-19 | -52.77 |
| 2023-01-18 | -50.70 |
| 2023-01-17 | -48.75 |
| 2023-01-16 | -48.49 |
| 2023-01-13 | -48.36 |
| 2023-01-12 | -49.40 |
| 2023-01-11 | -47.84 |
| 2023-01-10 | -48.75 |
| 2023-01-09 | -47.46 |
| 2023-01-06 | -47.33 |
| 2023-01-05 | -47.33 |
| 2023-01-04 | -46.42 |
| 2023-01-03 | -48.62 |
| 2022-12-30 | -48.36 |
| 2022-12-29 | -48.36 |
| 2022-12-28 | -47.71 |
| 2022-12-23 | -46.81 |
| 2022-12-22 | -47.33 |
| 2022-12-21 | -46.55 |
| 2022-12-20 | -46.81 |
| 2022-12-19 | -45.12 |
| 2022-12-16 | -43.56 |
| 2022-12-15 | -46.81 |
| 2022-12-14 | -47.07 |
| 2022-12-13 | -47.07 |
| 2022-12-12 | -46.03 |
| 2022-12-09 | -47.71 |
| 2022-12-08 | -51.87 |
| 2022-12-07 | -54.85 |
| 2022-12-06 | -54.59 |
| 2022-12-05 | -58.61 |
| 2022-12-02 | -57.96 |
| 2022-12-01 | -57.70 |
| 2022-11-30 | -58.09 |
| 2022-11-29 | -56.02 |
| 2022-11-28 | -59.13 |
| 2022-11-25 | -56.15 |
| 2022-11-24 | -56.67 |
| 2022-11-23 | -59.00 |
| 2022-11-22 | -56.67 |
| 2022-11-21 | -55.24 |
| 2022-11-18 | -53.16 |
| 2022-11-17 | -53.68 |
| 2022-11-16 | -55.89 |
| 2022-11-15 | -49.53 |
| 2022-11-14 | -60.17 |
| 2022-11-11 | -65.62 |
| 2022-11-10 | -71.20 |
| 2022-11-09 | -69.77 |
| 2022-11-08 | -69.38 |
| 2022-11-07 | -69.38 |
| 2022-11-04 | -70.16 |
| 2022-11-03 | -70.94 |
| 2022-11-02 | -69.77 |
| 2022-11-01 | -70.42 |
| 2022-10-31 | -70.94 |
| 2022-10-28 | -70.03 |
| 2022-10-27 | -66.92 |
| 2022-10-26 | -67.82 |
| 2022-10-25 | -67.82 |
| 2022-10-24 | -67.31 |
| 2022-10-21 | -65.36 |
| 2022-10-20 | -64.45 |
| 2022-10-19 | -64.32 |
| 2022-10-18 | -63.67 |
| 2022-10-17 | -63.15 |
| 2022-10-14 | -62.38 |
| 2022-10-13 | -63.28 |
| 2022-10-12 | -61.47 |
| 2022-10-11 | -60.43 |
| 2022-10-10 | -61.08 |
| 2022-10-07 | -60.69 |
| 2022-10-06 | -60.56 |
| 2022-10-05 | -62.38 |
| 2022-10-03 | -62.89 |
| 2022-09-30 | -62.63 |
| 2022-09-29 | -62.51 |
| 2022-09-28 | -64.71 |
| 2022-09-27 | -61.60 |
| 2022-09-26 | -61.34 |
| 2022-09-23 | -59.26 |
| 2022-09-22 | -58.35 |
| 2022-09-21 | -57.70 |
| 2022-09-20 | -55.24 |
| 2022-09-19 | -53.68 |
| 2022-09-16 | -51.09 |
| 2022-09-15 | -48.10 |
| 2022-09-14 | -48.10 |
| 2022-09-13 | -47.46 |
| 2022-09-09 | -47.46 |
| 2022-09-08 | -47.07 |
| 2022-09-07 | -46.81 |
| 2022-09-06 | -47.07 |
| 2022-09-05 | -46.03 |
| 2022-09-02 | -45.77 |
| 2022-09-01 | -45.25 |
| 2022-08-31 | -46.68 |
| 2022-08-30 | -46.94 |
| 2022-08-29 | -45.51 |
| 2022-08-26 | -43.95 |
| 2022-08-25 | -43.43 |
| 2022-08-24 | -41.88 |
| 2022-08-23 | -41.49 |
| 2022-08-22 | -40.84 |
| 2022-08-19 | -40.58 |
| 2022-08-18 | -40.84 |
| 2022-08-17 | -39.54 |
| 2022-08-16 | -40.97 |
| 2022-08-15 | -41.10 |
| 2022-08-12 | -40.71 |
| 2022-08-11 | -40.97 |
| 2022-08-10 | -41.36 |
| 2022-08-09 | -41.10 |
| 2022-08-08 | -40.58 |
| 2022-08-05 | -41.10 |
| 2022-08-04 | -42.14 |
| 2022-08-03 | -42.27 |
| 2022-08-02 | -42.27 |
| 2022-08-01 | -41.23 |
| 2022-07-29 | -40.71 |
| 2022-07-28 | -39.93 |
| 2022-07-27 | -41.62 |
| 2022-07-26 | -40.32 |
| 2022-07-25 | -42.91 |
| 2022-07-22 | -41.88 |
| 2022-07-21 | -41.36 |
| 2022-07-20 | -38.11 |
| 2022-07-19 | -41.10 |
| 2022-07-18 | -41.49 |
| 2022-07-15 | -40.97 |
| 2022-07-14 | -39.02 |
| 2022-07-13 | -37.47 |
| 2022-07-12 | -36.43 |
| 2022-07-11 | -34.48 |
| 2022-07-08 | -33.83 |
| 2022-07-07 | -33.31 |
| 2022-07-06 | -32.15 |
| 2022-07-05 | -30.20 |
| 2022-07-04 | -28.90 |
| 2022-06-30 | -27.35 |
| 2022-06-29 | -27.35 |
| 2022-06-28 | -27.48 |
| 2022-06-27 | -27.48 |
| 2022-06-24 | -27.86 |
| 2022-06-23 | -26.96 |
| 2022-06-22 | -24.23 |
| 2022-06-21 | -23.71 |
| 2022-06-20 | -25.14 |
| 2022-06-17 | -25.92 |
| 2022-06-16 | -22.42 |
| 2022-06-15 | -22.03 |
| 2022-06-14 | -21.51 |
| 2022-06-13 | -21.25 |
| 2022-06-10 | -20.08 |
| 2022-06-09 | -20.60 |
| 2022-06-08 | -19.95 |
| 2022-06-07 | -19.82 |
| 2022-06-06 | -20.21 |
| 2022-06-02 | -19.82 |
| 2022-06-01 | -19.82 |
| 2022-05-31 | -21.51 |
| 2022-05-30 | -20.60 |
| 2022-05-27 | -21.38 |
| 2022-05-26 | -21.38 |
| 2022-05-25 | -21.38 |
| 2022-05-24 | -19.69 |
| 2022-05-23 | -21.12 |
| 2022-05-20 | -21.12 |
| 2022-05-19 | -23.25 |
| 2022-05-18 | -22.25 |
| 2022-05-17 | -22.12 |
| 2022-05-16 | -22.63 |
| 2022-05-13 | -21.75 |
| 2022-05-12 | -23.00 |
| 2022-05-11 | -22.25 |
| 2022-05-10 | -22.12 |
| 2022-05-06 | -20.24 |
| 2022-05-05 | -19.86 |
| 2022-05-04 | -18.35 |
| 2022-05-03 | -18.61 |
| 2022-04-29 | -19.23 |
| 2022-04-28 | -19.74 |
| 2022-04-27 | -21.75 |
| 2022-04-26 | -20.87 |
| 2022-04-25 | -19.11 |
| 2022-04-22 | -16.09 |
| 2022-04-21 | -15.97 |
| 2022-04-20 | -15.72 |
| 2022-04-19 | -14.08 |
| 2022-04-14 | -14.21 |
| 2022-04-13 | -14.59 |
| 2022-04-12 | -13.58 |
| 2022-04-11 | -14.59 |
| 2022-04-08 | -12.58 |
| 2022-04-07 | -14.08 |
| 2022-04-06 | -13.58 |
| 2022-04-04 | -12.95 |
| 2022-04-01 | -15.34 |
| 2022-03-31 | -15.21 |
| 2022-03-30 | -14.59 |
| 2022-03-29 | -15.84 |
| 2022-03-28 | -15.59 |
| 2022-03-25 | -14.08 |
| 2022-03-24 | -11.45 |
| 2022-03-23 | -10.44 |
| 2022-03-22 | -0.52 |
| 2022-03-21 | -2.65 |
| 2022-03-18 | -2.03 |
| 2022-03-17 | -5.92 |
| 2022-03-16 | -12.83 |
| 2022-03-15 | -15.47 |
| 2022-03-14 | -10.94 |
| 2022-03-11 | -7.30 |
| 2022-03-10 | -6.55 |
| 2022-03-09 | -7.30 |
| 2022-03-08 | -7.55 |
| 2022-03-07 | -6.42 |
| 2022-03-04 | -5.42 |
| 2022-03-03 | -4.66 |
| 2022-03-02 | -6.80 |
| 2022-03-01 | -5.29 |
| 2022-02-28 | -6.92 |
| 2022-02-25 | -1.52 |
| 2022-02-24 | -2.65 |
| 2022-02-23 | 0.49 |
| 2022-02-22 | 1.11 |
| 2022-02-21 | 1.99 |
| 2022-02-18 | 2.24 |
| 2022-02-17 | 2.50 |
| 2022-02-16 | 2.50 |
| 2022-02-15 | 1.24 |
| 2022-02-14 | 1.62 |
| 2022-02-11 | 2.62 |
| 2022-02-10 | 0.36 |
| 2022-02-09 | 0.36 |
| 2022-02-08 | -1.90 |
| 2022-02-07 | -4.79 |
| 2022-02-04 | -6.05 |
| 2022-01-31 | -7.30 |
| 2022-01-28 | -8.05 |
| 2022-01-27 | -8.05 |
| 2022-01-26 | -5.29 |
| 2022-01-25 | -5.79 |
| 2022-01-24 | -4.04 |
| 2022-01-21 | -4.16 |
| 2022-01-20 | -6.05 |
| 2022-01-19 | -9.06 |
| 2022-01-18 | -9.56 |
| 2022-01-17 | -9.56 |
| 2022-01-14 | -7.80 |
| 2022-01-13 | -9.06 |
| 2022-01-12 | -7.55 |
| 2022-01-11 | -8.43 |
| 2022-01-10 | -8.68 |
| 2022-01-07 | -8.18 |
| 2022-01-06 | -9.31 |
| 2022-01-05 | -9.19 |
| 2022-01-04 | -8.93 |
| 2022-01-03 | -9.56 |
| 2021-12-31 | -10.32 |
| 2021-12-30 | -10.82 |
| 2021-12-29 | -10.44 |
| 2021-12-28 | -9.69 |
| 2021-12-24 | -9.19 |
| 2021-12-23 | -12.20 |
| 2021-12-22 | -13.83 |
| 2021-12-21 | -14.34 |
| 2021-12-20 | -14.96 |
| 2021-12-17 | -14.71 |
| 2021-12-16 | -11.07 |
| 2021-12-15 | -11.45 |
| 2021-12-14 | -11.57 |
| 2021-12-13 | -9.19 |
| 2021-12-10 | -7.80 |
| 2021-12-09 | -8.31 |
| 2021-12-08 | -8.56 |
| 2021-12-07 | -7.43 |
| 2021-12-06 | -10.06 |
| 2021-12-03 | -9.81 |
| 2021-12-02 | -9.06 |
| 2021-12-01 | -8.05 |
| 2021-11-30 | -8.43 |
| 2021-11-29 | -6.17 |
| 2021-11-26 | -4.41 |
| 2021-11-25 | -3.78 |
| 2021-11-24 | -4.04 |
| 2021-11-23 | -4.04 |
| 2021-11-22 | -4.16 |
| 2021-11-19 | -3.78 |
| 2021-11-18 | -2.65 |
| 2021-11-17 | -1.15 |
| 2021-11-16 | 0.61 |
| 2021-11-15 | -0.64 |
| 2021-11-12 | 0.24 |
| 2021-11-11 | -0.14 |
| 2021-11-10 | -0.52 |
| 2021-11-09 | -2.28 |
| 2021-11-08 | -3.78 |
| 2021-11-05 | -3.28 |
| 2021-11-04 | -2.03 |
| 2021-11-03 | -2.65 |
| 2021-11-02 | -2.28 |
| 2021-11-01 | -2.03 |
| 2021-10-29 | -1.15 |
| 2021-10-28 | -1.90 |
| 2021-10-27 | 0.61 |
| 2021-10-26 | 1.11 |
| 2021-10-25 | 1.24 |
| 2021-10-22 | 2.24 |
| 2021-10-21 | 0.74 |
| 2021-10-20 | -1.02 |
| 2021-10-19 | -0.90 |
| 2021-10-18 | -0.02 |
| 2021-10-15 | 0.36 |
| 2021-10-12 | 0.24 |
| 2021-10-11 | -0.14 |
| 2021-10-08 | 0.61 |
| 2021-10-07 | 0.11 |
| 2021-10-06 | -0.77 |
| 2021-10-05 | -2.40 |
| 2021-10-04 | -1.52 |
| 2021-09-30 | -1.15 |
| 2021-09-29 | -3.41 |
| 2021-09-28 | -3.91 |
| 2021-09-27 | -3.53 |
| 2021-09-24 | -0.14 |
| 2021-09-23 | 0.36 |
| 2021-09-21 | -2.78 |
| 2021-09-20 | -7.05 |
| 2021-09-17 | -1.65 |
| 2021-09-16 | 0.61 |
| 2021-09-15 | 5.13 |
| 2021-09-14 | 7.27 |
| 2021-09-13 | 8.27 |
| 2021-09-10 | 10.79 |
| 2021-09-09 | 11.04 |
| 2021-09-08 | 10.66 |
| 2021-09-07 | 11.54 |
| 2021-09-06 | 11.54 |
| 2021-09-03 | 11.54 |
| 2021-09-02 | 10.79 |
| 2021-09-01 | 10.16 |
| 2021-08-31 | 9.15 |
| 2021-08-30 | 9.89 |
| 2021-08-27 | 10.39 |
| 2021-08-26 | 10.26 |
| 2021-08-25 | 10.26 |
| 2021-08-24 | 9.28 |
| 2021-08-23 | 8.66 |
| 2021-08-20 | 8.54 |
| 2021-08-19 | 10.26 |
| 2021-08-18 | 17.55 |
| 2021-08-17 | 16.44 |
| 2021-08-16 | 15.82 |
| 2021-08-13 | 16.31 |
| 2021-08-12 | 16.07 |
| 2021-08-11 | 16.69 |
| 2021-08-10 | 14.34 |
| 2021-08-09 | 13.85 |
| 2021-08-06 | 13.35 |
| 2021-08-05 | 13.60 |
| 2021-08-04 | 14.71 |
| 2021-08-03 | 13.60 |
| 2021-08-02 | 13.85 |
| 2021-07-30 | 11.75 |
| 2021-07-29 | 12.36 |
| 2021-07-28 | 12.36 |
| 2021-07-27 | 12.24 |
| 2021-07-26 | 15.20 |
| 2021-07-23 | 18.17 |
| 2021-07-22 | 18.29 |
| 2021-07-21 | 17.30 |
| 2021-07-20 | 15.94 |
| 2021-07-19 | 16.44 |
| 2021-07-16 | 17.06 |
| 2021-07-15 | 18.04 |
| 2021-07-14 | 18.54 |
| 2021-07-13 | 18.54 |
| 2021-07-12 | 15.33 |
| 2021-07-09 | 15.45 |
| 2021-07-08 | 16.19 |
| 2021-07-07 | 17.43 |
| 2021-07-06 | 17.67 |
| 2021-07-05 | 18.66 |
| 2021-07-02 | 18.78 |
| 2021-06-30 | 19.28 |
| 2021-06-29 | 20.51 |
| 2021-06-28 | 20.14 |
| 2021-06-25 | 20.76 |
| 2021-06-24 | 20.51 |
| 2021-06-23 | 20.51 |
| 2021-06-22 | 20.02 |
| 2021-06-21 | 20.02 |
| 2021-06-18 | 21.62 |
| 2021-06-17 | 22.74 |
| 2021-06-16 | 23.35 |
| 2021-06-15 | 23.48 |
| 2021-06-11 | 23.97 |
| 2021-06-10 | 23.97 |
| 2021-06-09 | 24.71 |
| 2021-06-08 | 24.46 |
| 2021-06-07 | 23.48 |
| 2021-06-04 | 24.22 |
| 2021-06-03 | 24.96 |
| 2021-06-02 | 25.70 |
| 2021-06-01 | 25.21 |
| 2021-05-31 | 27.18 |
| 2021-05-28 | 26.69 |
| 2021-05-27 | 26.56 |
| 2021-05-26 | 26.09 |
| 2021-05-25 | 26.09 |
| 2021-05-24 | 26.33 |
| 2021-05-21 | 26.33 |
| 2021-05-20 | 26.56 |
| 2021-05-18 | 28.20 |
| 2021-05-17 | 24.92 |
| 2021-05-14 | 23.05 |
| 2021-05-13 | 23.05 |
| 2021-05-12 | 25.63 |
| 2021-05-11 | 26.09 |
| 2021-05-10 | 26.09 |
| 2021-05-07 | 25.39 |
| 2021-05-06 | 26.80 |
| 2021-05-05 | 29.84 |
| 2021-05-04 | 30.31 |
| 2021-05-03 | 24.92 |
| 2021-04-30 | 21.17 |
| 2021-04-29 | 21.64 |
| 2021-04-28 | 22.34 |
| 2021-04-27 | 23.05 |
| 2021-04-26 | 22.11 |
| 2021-04-23 | 23.28 |
| 2021-04-22 | 23.28 |
| 2021-04-21 | 22.58 |
| 2021-04-20 | 22.34 |
| 2021-04-19 | 22.81 |
| 2021-04-16 | 20.94 |
| 2021-04-15 | 21.17 |
| 2021-04-14 | 21.41 |
| 2021-04-13 | 20.47 |
| 2021-04-12 | 19.30 |
| 2021-04-09 | 18.83 |
| 2021-04-08 | 18.83 |
| 2021-04-07 | 18.83 |
| 2021-04-01 | 20.00 |
| 2021-03-31 | 19.30 |
| 2021-03-30 | 20.47 |
| 2021-03-29 | 19.30 |
| 2021-03-26 | 18.59 |
| 2021-03-25 | 18.83 |
| 2021-03-24 | 18.13 |
| 2021-03-23 | 26.56 |
| 2021-03-22 | 27.27 |
| 2021-03-19 | 24.92 |
| 2021-03-18 | 28.20 |
| 2021-03-17 | 28.91 |
| 2021-03-16 | 27.27 |
| 2021-03-15 | 25.63 |
| 2021-03-12 | 25.16 |
| 2021-03-11 | 22.81 |
| 2021-03-10 | 21.88 |
| 2021-03-09 | 22.58 |
| 2021-03-08 | 23.05 |
| 2021-03-05 | 22.11 |
| 2021-03-04 | 24.45 |
| 2021-03-03 | 24.69 |
| 2021-03-02 | 24.69 |
| 2021-03-01 | 25.39 |
| 2021-02-26 | 23.52 |
| 2021-02-25 | 27.27 |
| 2021-02-24 | 20.94 |
| 2021-02-23 | 23.75 |
| 2021-02-22 | 20.70 |
| 2021-02-19 | 19.06 |
| 2021-02-18 | 17.66 |
| 2021-02-17 | 18.59 |
| 2021-02-16 | 19.53 |
| 2021-02-11 | 16.72 |
| 2021-02-10 | 16.37 |
| 2021-02-09 | 15.78 |
| 2021-02-08 | 15.66 |
| 2021-02-05 | 15.43 |
| 2021-02-04 | 14.84 |
| 2021-02-03 | 15.08 |
| 2021-02-02 | 15.20 |
| 2021-02-01 | 13.91 |
| 2021-01-29 | 13.09 |
| 2021-01-28 | 14.26 |
| 2021-01-27 | 15.78 |
| 2021-01-26 | 15.08 |
| 2021-01-25 | 16.37 |
| 2021-01-22 | 17.66 |
| 2021-01-21 | 20.24 |
| 2021-01-20 | 20.70 |
| 2021-01-19 | 20.70 |
| 2021-01-18 | 15.78 |
| 2021-01-15 | 15.90 |
| 2021-01-14 | 16.84 |
| 2021-01-13 | 15.43 |
| 2021-01-12 | 15.20 |
| 2021-01-11 | 15.66 |
| 2021-01-08 | 14.96 |
| 2021-01-07 | 16.25 |
| 2021-01-06 | 16.02 |
| 2021-01-05 | 15.43 |
| 2021-01-04 | 17.19 |
| 2020-12-31 | 16.02 |
| 2020-12-30 | 15.43 |
| 2020-12-29 | 14.26 |
| 2020-12-28 | 14.84 |
| 2020-12-24 | 15.66 |
| 2020-12-23 | 15.43 |
| 2020-12-22 | 15.43 |
| 2020-12-21 | 17.19 |
| 2020-12-18 | 17.66 |
| 2020-12-17 | 17.42 |
| 2020-12-16 | 17.66 |
| 2020-12-15 | 17.42 |
| 2020-12-14 | 17.19 |
| 2020-12-11 | 17.89 |
| 2020-12-10 | 17.89 |
| 2020-12-09 | 17.42 |
| 2020-12-08 | 17.89 |
| 2020-12-07 | 19.06 |
| 2020-12-04 | 20.24 |
| 2020-12-03 | 20.24 |
| 2020-12-02 | 21.17 |
| 2020-12-01 | 21.41 |
| 2020-11-30 | 21.88 |
| 2020-11-27 | 19.06 |
| 2020-11-26 | 17.42 |
| 2020-11-25 | 17.42 |
| 2020-11-24 | 17.07 |
| 2020-11-23 | 17.42 |
| 2020-11-20 | 17.42 |
| 2020-11-19 | 18.36 |
| 2020-11-18 | 19.53 |
| 2020-11-17 | 18.13 |
| 2020-11-16 | 17.19 |
| 2020-11-13 | 16.84 |
| 2020-11-12 | 19.06 |
| 2020-11-11 | 21.17 |
| 2020-11-10 | 20.00 |
| 2020-11-09 | 18.13 |
| 2020-11-06 | 17.89 |
| 2020-11-05 | 15.90 |
| 2020-11-04 | 13.56 |
| 2020-11-03 | 12.03 |
| 2020-11-02 | 10.27 |
| 2020-10-30 | 7.81 |
| 2020-10-29 | 10.63 |
| 2020-10-28 | 11.56 |
| 2020-10-27 | 12.50 |
| 2020-10-23 | 13.67 |
| 2020-10-22 | 13.91 |
| 2020-10-21 | 13.79 |
| 2020-10-20 | 13.91 |
| 2020-10-19 | 13.79 |
| 2020-10-16 | 13.79 |
| 2020-10-15 | 13.20 |
| 2020-10-14 | 14.49 |
| 2020-10-12 | 14.26 |
| 2020-10-09 | 14.38 |
| 2020-10-08 | 10.86 |
| 2020-10-07 | 9.22 |
| 2020-10-06 | 10.39 |
| 2020-10-05 | 12.27 |
| 2020-09-30 | 7.93 |
| 2020-09-29 | 7.34 |
| 2020-09-28 | 10.86 |
| 2020-09-25 | 10.74 |
| 2020-09-24 | 14.02 |
| 2020-09-23 | 15.78 |
| 2020-09-22 | 17.07 |
| 2020-09-21 | 17.42 |
| 2020-09-18 | 18.59 |
| 2020-09-17 | 19.30 |
| 2020-09-16 | 19.53 |
| 2020-09-15 | 20.00 |
| 2020-09-14 | 20.70 |
| 2020-09-11 | 18.36 |
| 2020-09-10 | 17.66 |
| 2020-09-09 | 18.13 |
| 2020-09-08 | 19.30 |
| 2020-09-07 | 18.59 |
| 2020-09-04 | 19.53 |
| 2020-09-03 | 19.77 |
| 2020-09-02 | 20.47 |
| 2020-09-01 | 20.24 |
| 2020-08-31 | 18.36 |
| 2020-08-28 | 20.20 |
| 2020-08-27 | 19.28 |
| 2020-08-26 | 19.74 |
| 2020-08-25 | 22.27 |
| 2020-08-24 | 22.96 |
| 2020-08-21 | 22.50 |
| 2020-08-20 | 20.89 |
| 2020-08-19 | 20.43 |
| 2020-08-18 | 21.81 |
| 2020-08-17 | 22.04 |
| 2020-08-14 | 20.66 |
| 2020-08-13 | 20.89 |
| 2020-08-12 | 20.43 |
| 2020-08-11 | 19.05 |
| 2020-08-10 | 18.59 |
| 2020-08-07 | 18.36 |
| 2020-08-06 | 18.59 |
| 2020-08-05 | 19.05 |
| 2020-08-04 | 20.20 |
| 2020-08-03 | 18.36 |
| 2020-07-31 | 19.74 |
| 2020-07-30 | 19.97 |
| 2020-07-29 | 20.89 |
| 2020-07-28 | 19.74 |
| 2020-07-27 | 19.97 |
| 2020-07-24 | 20.66 |
| 2020-07-23 | 23.42 |
| 2020-07-22 | 22.96 |
| 2020-07-21 | 25.03 |
| 2020-07-20 | 26.86 |
| 2020-07-17 | 23.88 |
| 2020-07-16 | 23.42 |
| 2020-07-15 | 26.63 |
| 2020-07-14 | 25.71 |
| 2020-07-13 | 28.47 |
| 2020-07-10 | 27.55 |
| 2020-07-09 | 32.15 |
| 2020-07-08 | 32.61 |
| 2020-07-07 | 33.76 |
| 2020-07-06 | 37.90 |
| 2020-07-03 | 31.23 |
| 2020-07-02 | 27.55 |
| 2020-06-30 | 20.43 |
| 2020-06-29 | 19.97 |
| 2020-06-26 | 20.43 |
| 2020-06-24 | 20.89 |
| 2020-06-23 | 21.81 |
| 2020-06-22 | 21.58 |
| 2020-06-19 | 22.50 |
| 2020-06-18 | 22.73 |
| 2020-06-17 | 22.73 |
| 2020-06-16 | 22.50 |
| 2020-06-15 | 20.20 |
| 2020-06-12 | 22.27 |
| 2020-06-11 | 22.04 |
| 2020-06-10 | 25.71 |
| 2020-06-09 | 28.47 |
| 2020-06-08 | 25.26 |
| 2020-06-05 | 23.88 |
| 2020-06-04 | 22.04 |
| 2020-06-03 | 23.42 |
| 2020-06-02 | 23.19 |
| 2020-06-01 | 22.96 |
| 2020-05-29 | 15.60 |
| 2020-05-28 | 20.20 |
| 2020-05-27 | 21.12 |
| 2020-05-26 | 22.50 |
| 2020-05-25 | 20.89 |
| 2020-05-22 | 20.46 |
| 2020-05-21 | 24.49 |
| 2020-05-20 | 24.28 |
| 2020-05-19 | 22.80 |
| 2020-05-18 | 21.95 |
| 2020-05-15 | 21.74 |
| 2020-05-14 | 20.89 |
| 2020-05-13 | 23.22 |
| 2020-05-12 | 24.07 |
| 2020-05-11 | 25.55 |
| 2020-05-08 | 23.86 |
| 2020-05-07 | 21.10 |
| 2020-05-06 | 21.10 |
| 2020-05-05 | 21.95 |
| 2020-05-04 | 21.10 |
| 2020-04-29 | 26.61 |
| 2020-04-28 | 22.37 |
| 2020-04-27 | 23.01 |
| 2020-04-24 | 20.68 |
| 2020-04-23 | 20.89 |
| 2020-04-22 | 20.89 |
| 2020-04-21 | 21.52 |
| 2020-04-20 | 23.22 |
| 2020-04-17 | 25.55 |
| 2020-04-16 | 23.22 |
| 2020-04-15 | 24.49 |
| 2020-04-14 | 26.61 |
| 2020-04-09 | 24.07 |
| 2020-04-08 | 22.37 |
| 2020-04-07 | 23.86 |
| 2020-04-06 | 21.95 |
| 2020-04-03 | 21.10 |
| 2020-04-02 | 20.89 |
| 2020-04-01 | 20.89 |
| 2020-03-31 | 24.49 |
| 2020-03-30 | 19.40 |
| 2020-03-27 | 21.10 |
| 2020-03-26 | 17.28 |
| 2020-03-25 | 14.53 |
| 2020-03-24 | 8.38 |
| 2020-03-23 | 2.86 |
| 2020-03-20 | 7.74 |
| 2020-03-19 | 0.32 |
| 2020-03-18 | 7.10 |
| 2020-03-17 | 12.62 |
| 2020-03-16 | 16.43 |
| 2020-03-13 | 25.77 |
| 2020-03-12 | 29.58 |
| 2020-03-11 | 35.73 |
| 2020-03-10 | 36.16 |
| 2020-03-09 | 36.79 |
| 2020-03-06 | 42.73 |
| 2020-03-05 | 45.91 |
| 2020-03-04 | 44.64 |
| 2020-03-03 | 43.58 |
| 2020-03-02 | 43.37 |
| 2020-02-28 | 41.04 |
| 2020-02-27 | 43.79 |
| 2020-02-26 | 43.16 |
| 2020-02-25 | 44.43 |
| 2020-02-24 | 42.31 |
| 2020-02-21 | 46.55 |
| 2020-02-20 | 49.94 |
| 2020-02-19 | 50.79 |
| 2020-02-18 | 48.67 |
| 2020-02-17 | 49.10 |
| 2020-02-14 | 50.58 |
| 2020-02-13 | 48.04 |
| 2020-02-12 | 48.25 |
| 2020-02-11 | 46.97 |
| 2020-02-10 | 44.43 |
| 2020-02-07 | 44.01 |
| 2020-02-06 | 45.07 |
| 2020-02-05 | 41.46 |
| 2020-02-04 | 42.52 |
| 2020-02-03 | 38.70 |
| 2020-01-31 | 39.13 |
| 2020-01-30 | 39.34 |
| 2020-01-29 | 43.79 |
| 2020-01-24 | 51.22 |
| 2020-01-23 | 51.43 |
| 2020-01-22 | 56.73 |
| 2020-01-21 | 56.52 |
| 2020-01-20 | 60.97 |
| 2020-01-17 | 63.52 |
| 2020-01-16 | 61.82 |
| 2020-01-15 | 58.22 |
| 2020-01-14 | 58.64 |
| 2020-01-13 | 59.06 |
| 2020-01-10 | 59.28 |
| 2020-01-09 | 60.12 |
| 2020-01-08 | 58.00 |
| 2020-01-07 | 60.76 |
| 2020-01-06 | 59.91 |
| 2020-01-03 | 63.31 |
| 2020-01-02 | 65.21 |
| 2019-12-31 | 60.12 |
| 2019-12-30 | 60.34 |
| 2019-12-27 | 60.55 |
| 2019-12-24 | 58.64 |
| 2019-12-23 | 58.64 |
| 2019-12-20 | 57.37 |
| 2019-12-19 | 59.06 |
| 2019-12-18 | 58.85 |
| 2019-12-17 | 58.85 |
| 2019-12-16 | 57.79 |
| 2019-12-13 | 57.79 |
| 2019-12-12 | 56.73 |
| 2019-12-11 | 55.88 |
| 2019-12-10 | 55.03 |
| 2019-12-09 | 55.25 |
| 2019-12-06 | 52.49 |
| 2019-12-05 | 51.22 |
| 2019-12-04 | 50.37 |
| 2019-12-03 | 52.91 |
| 2019-12-02 | 53.55 |
| 2019-11-29 | 51.00 |
| 2019-11-28 | 52.06 |
| 2019-11-27 | 51.22 |
| 2019-11-26 | 49.73 |
| 2019-11-25 | 51.85 |
| 2019-11-22 | 50.16 |
| 2019-11-21 | 50.79 |
| 2019-11-20 | 53.13 |
| 2019-11-19 | 53.13 |
| 2019-11-18 | 51.00 |
| 2019-11-15 | 48.46 |
| 2019-11-14 | 49.31 |
| 2019-11-13 | 48.88 |
| 2019-11-12 | 52.91 |
| 2019-11-11 | 52.28 |
| 2019-11-08 | 57.37 |
| 2019-11-07 | 57.79 |
| 2019-11-06 | 59.06 |
| 2019-11-05 | 55.46 |
| 2019-11-04 | 56.94 |
| 2019-11-01 | 52.28 |
| 2019-10-31 | 52.28 |
| 2019-10-30 | 46.34 |
| 2019-10-29 | 48.25 |
| 2019-10-28 | 49.52 |
| 2019-10-25 | 48.88 |
| 2019-10-24 | 48.46 |
| 2019-10-23 | 46.97 |
| 2019-10-22 | 43.37 |
| 2019-10-21 | 44.64 |
| 2019-10-18 | 45.07 |
| 2019-10-17 | 46.55 |
| 2019-10-16 | 45.91 |
| 2019-10-15 | 43.37 |
| 2019-10-14 | 46.13 |
| 2019-10-11 | 43.37 |
| 2019-10-10 | 39.13 |
| 2019-10-09 | 38.92 |
| 2019-10-08 | 39.34 |
| 2019-10-04 | 40.61 |
| 2019-10-03 | 39.13 |
| 2019-10-02 | 39.13 |
| 2019-09-30 | 40.40 |
| 2019-09-27 | 39.98 |
| 2019-09-26 | 39.98 |
| 2019-09-25 | 38.92 |
| 2019-09-24 | 39.34 |
| 2019-09-23 | 41.88 |
| 2019-09-20 | 42.31 |
| 2019-09-19 | 43.16 |
| 2019-09-18 | 43.37 |
| 2019-09-17 | 44.01 |
| 2019-09-16 | 47.19 |
| 2019-09-13 | 47.61 |
| 2019-09-12 | 44.64 |
| 2019-09-11 | 45.28 |
| 2019-09-10 | 43.37 |
| 2019-09-09 | 44.85 |
| 2019-09-06 | 46.76 |
| 2019-09-05 | 45.91 |
| 2019-09-04 | 47.19 |
| 2019-09-03 | 39.76 |
| 2019-09-02 | 40.40 |
| 2019-08-30 | 42.95 |
| 2019-08-29 | 44.19 |
| 2019-08-28 | 44.19 |
| 2019-08-27 | 46.06 |
| 2019-08-26 | 44.81 |
| 2019-08-23 | 48.55 |
| 2019-08-22 | 49.38 |
| 2019-08-21 | 51.87 |
| 2019-08-20 | 48.13 |
| 2019-08-19 | 58.71 |
| 2019-08-16 | 52.07 |
| 2019-08-15 | 48.96 |
| 2019-08-14 | 49.17 |
| 2019-08-13 | 47.09 |
| 2019-08-12 | 53.53 |
| 2019-08-09 | 55.19 |
| 2019-08-08 | 56.02 |
| 2019-08-07 | 54.15 |
| 2019-08-06 | 52.90 |
| 2019-08-05 | 54.98 |
| 2019-08-02 | 62.24 |
| 2019-08-01 | 66.80 |
| 2019-07-31 | 67.84 |
| 2019-07-30 | 69.50 |
| 2019-07-29 | 70.75 |
| 2019-07-26 | 71.99 |
| 2019-07-25 | 73.65 |
| 2019-07-24 | 74.27 |
| 2019-07-23 | 75.93 |
| 2019-07-22 | 76.97 |
| 2019-07-19 | 78.01 |
| 2019-07-18 | 79.67 |
| 2019-07-17 | 81.53 |
| 2019-07-16 | 78.21 |
| 2019-07-15 | 78.84 |
| 2019-07-12 | 79.46 |
| 2019-07-11 | 78.84 |
| 2019-07-10 | 76.14 |
| 2019-07-09 | 72.82 |
| 2019-07-08 | 74.90 |
| 2019-07-05 | 77.80 |
| 2019-07-04 | 74.48 |
| 2019-07-03 | 74.27 |
| 2019-07-02 | 71.99 |
| 2019-06-28 | 67.22 |
| 2019-06-27 | 67.63 |
| 2019-06-26 | 66.39 |
| 2019-06-25 | 64.31 |
| 2019-06-24 | 66.39 |
| 2019-06-21 | 65.97 |
| 2019-06-20 | 65.77 |
| 2019-06-19 | 64.73 |
| 2019-06-18 | 62.24 |
| 2019-06-17 | 61.82 |
| 2019-06-14 | 64.31 |
| 2019-06-13 | 65.97 |
| 2019-06-12 | 64.31 |
| 2019-06-11 | 68.67 |
| 2019-06-10 | 67.22 |
| 2019-06-06 | 62.45 |
| 2019-06-05 | 62.45 |
| 2019-06-04 | 61.62 |
| 2019-06-03 | 62.45 |
| 2019-05-31 | 64.94 |
| 2019-05-30 | 63.69 |
| 2019-05-29 | 62.86 |
| 2019-05-28 | 62.86 |
| 2019-05-27 | 59.54 |
| 2019-05-24 | 60.79 |
| 2019-05-23 | 62.24 |
| 2019-05-22 | 69.09 |
| 2019-05-21 | 67.71 |
| 2019-05-20 | 66.33 |
| 2019-05-17 | 71.45 |
| 2019-05-16 | 74.60 |
| 2019-05-15 | 70.86 |
| 2019-05-14 | 69.87 |
| 2019-05-10 | 74.40 |
| 2019-05-09 | 72.24 |
| 2019-05-08 | 75.19 |
| 2019-05-07 | 76.17 |
| 2019-05-06 | 74.60 |
| 2019-05-03 | 80.31 |
| 2019-05-02 | 78.14 |
| 2019-04-30 | 75.39 |
| 2019-04-29 | 75.39 |
| 2019-04-26 | 71.65 |
| 2019-04-25 | 73.81 |
| 2019-04-24 | 74.40 |
| 2019-04-23 | 70.07 |
| 2019-04-18 | 73.81 |
| 2019-04-17 | 75.19 |
| 2019-04-16 | 76.57 |
| 2019-04-15 | 77.16 |
| 2019-04-12 | 76.57 |
| 2019-04-11 | 74.79 |
| 2019-04-10 | 77.94 |
| 2019-04-09 | 76.96 |
| 2019-04-08 | 72.83 |
| 2019-04-04 | 71.25 |
| 2019-04-03 | 74.60 |
| 2019-04-02 | 75.58 |
| 2019-04-01 | 77.55 |
| 2019-03-29 | 75.19 |
| 2019-03-28 | 78.14 |
| 2019-03-27 | 82.08 |
| 2019-03-26 | 74.20 |
| 2019-03-25 | 71.65 |
| 2019-03-22 | 73.42 |
| 2019-03-21 | 65.94 |
| 2019-03-20 | 66.72 |
| 2019-03-19 | 66.92 |
| 2019-03-18 | 66.92 |
| 2019-03-15 | 62.79 |
| 2019-03-14 | 58.26 |
| 2019-03-13 | 54.91 |
| 2019-03-12 | 51.37 |
| 2019-03-11 | 49.40 |
| 2019-03-08 | 49.80 |
| 2019-03-07 | 51.17 |
| 2019-03-06 | 52.35 |
| 2019-03-05 | 52.16 |
| 2019-03-04 | 50.58 |
| 2019-03-01 | 49.99 |
| 2019-02-28 | 47.83 |
| 2019-02-27 | 48.61 |
| 2019-02-26 | 50.39 |
| 2019-02-25 | 50.78 |
| 2019-02-22 | 51.57 |
| 2019-02-21 | 52.16 |
| 2019-02-20 | 52.16 |
| 2019-02-19 | 50.19 |
| 2019-02-18 | 49.01 |
| 2019-02-15 | 46.65 |
| 2019-02-14 | 49.01 |
| 2019-02-13 | 50.39 |
| 2019-02-12 | 47.63 |
| 2019-02-11 | 41.13 |
| 2019-02-08 | 38.77 |
| 2019-02-04 | 38.38 |
| 2019-02-01 | 39.17 |
| 2019-01-31 | 39.76 |
| 2019-01-30 | 38.18 |
| 2019-01-29 | 36.61 |
| 2019-01-28 | 37.79 |
| 2019-01-25 | 36.80 |
| 2019-01-24 | 36.21 |
| 2019-01-23 | 36.80 |
| 2019-01-22 | 36.61 |
| 2019-01-21 | 37.00 |
| 2019-01-18 | 36.41 |
| 2019-01-17 | 36.02 |
| 2019-01-16 | 37.00 |
| 2019-01-15 | 37.00 |
| 2019-01-14 | 35.62 |
| 2019-01-11 | 36.61 |
| 2019-01-10 | 37.20 |
| 2019-01-09 | 35.03 |
| 2019-01-08 | 33.06 |
| 2019-01-07 | 34.44 |
| 2019-01-04 | 32.67 |
| 2019-01-03 | 33.06 |
| 2019-01-02 | 34.84 |
| 2018-12-31 | 37.39 |
| 2018-12-28 | 37.20 |
| 2018-12-27 | 37.20 |
| 2018-12-24 | 31.88 |
| 2018-12-21 | 33.46 |
| 2018-12-20 | 35.62 |
| 2018-12-19 | 37.39 |
| 2018-12-18 | 36.41 |
| 2018-12-17 | 36.80 |
| 2018-12-14 | 35.62 |
| 2018-12-13 | 34.64 |
| 2018-12-12 | 32.08 |
| 2018-12-11 | 31.29 |
| 2018-12-10 | 31.69 |
| 2018-12-07 | 31.49 |
| 2018-12-06 | 29.32 |
| 2018-12-05 | 31.69 |
| 2018-12-04 | 32.28 |
| 2018-12-03 | 32.87 |
| 2018-11-30 | 30.70 |
| 2018-11-29 | 28.34 |
| 2018-11-28 | 26.17 |
| 2018-11-27 | 24.01 |
| 2018-11-26 | 23.62 |
| 2018-11-23 | 21.25 |
| 2018-11-22 | 22.43 |
| 2018-11-21 | 23.81 |
| 2018-11-20 | 20.66 |
| 2018-11-19 | 25.58 |
| 2018-11-16 | 22.83 |
| 2018-11-15 | 21.84 |
| 2018-11-14 | 21.45 |
| 2018-11-13 | 22.63 |
| 2018-11-12 | 20.66 |
| 2018-11-09 | 21.45 |
| 2018-11-08 | 23.03 |
| 2018-11-07 | 23.62 |
| 2018-11-06 | 23.03 |
| 2018-11-05 | 20.47 |
| 2018-11-02 | 23.81 |
| 2018-11-01 | 20.86 |
| 2018-10-31 | 19.09 |
| 2018-10-30 | 15.55 |
| 2018-10-29 | 13.18 |
| 2018-10-26 | 14.56 |
| 2018-10-25 | 14.76 |
| 2018-10-24 | 16.92 |
| 2018-10-23 | 19.09 |
| 2018-10-22 | 20.86 |
| 2018-10-19 | 17.51 |
| 2018-10-18 | 16.33 |
| 2018-10-16 | 19.09 |
| 2018-10-15 | 20.27 |
| 2018-10-12 | 21.25 |
| 2018-10-11 | 22.04 |
| 2018-10-10 | 24.80 |
| 2018-10-09 | 22.43 |
| 2018-10-08 | 24.40 |
| 2018-10-05 | 28.73 |
| 2018-10-04 | 30.70 |
| 2018-10-03 | 31.10 |
| 2018-10-02 | 31.88 |
| 2018-09-28 | 32.28 |
| 2018-09-27 | 31.49 |
| 2018-09-26 | 29.91 |
| 2018-09-24 | 30.90 |
| 2018-09-21 | 34.84 |
| 2018-09-20 | 27.75 |
| 2018-09-19 | 29.32 |
| 2018-09-18 | 25.19 |
| 2018-09-17 | 25.39 |
| 2018-09-14 | 25.98 |
| 2018-09-13 | 23.42 |
| 2018-09-12 | 22.63 |
| 2018-09-11 | 24.60 |
| 2018-09-10 | 25.39 |
| 2018-09-07 | 29.13 |
| 2018-09-06 | 28.14 |
| 2018-09-05 | 30.31 |
| 2018-09-04 | 32.28 |
| 2018-09-03 | 30.51 |
| 2018-08-31 | 31.10 |
| 2018-08-30 | 37.79 |
| 2018-08-29 | 40.10 |
| 2018-08-28 | 40.68 |
| 2018-08-27 | 41.64 |
| 2018-08-24 | 41.26 |
| 2018-08-23 | 39.91 |
| 2018-08-22 | 42.03 |
| 2018-08-21 | 42.03 |
| 2018-08-20 | 37.79 |
| 2018-08-17 | 36.63 |
| 2018-08-16 | 36.82 |
| 2018-08-15 | 36.63 |
| 2018-08-14 | 40.87 |
| 2018-08-13 | 41.26 |
| 2018-08-10 | 41.45 |
| 2018-08-09 | 40.68 |
| 2018-08-08 | 37.79 |
| 2018-08-07 | 36.25 |
| 2018-08-06 | 33.74 |
| 2018-08-03 | 36.82 |
| 2018-08-02 | 39.91 |
| 2018-08-01 | 42.41 |
| 2018-07-31 | 43.57 |
| 2018-07-30 | 45.50 |
| 2018-07-27 | 47.62 |
| 2018-07-26 | 47.62 |
| 2018-07-25 | 37.79 |
| 2018-07-24 | 37.21 |
| 2018-07-23 | 33.16 |
| 2018-07-20 | 33.55 |
| 2018-07-19 | 33.55 |
| 2018-07-18 | 34.71 |
| 2018-07-17 | 34.51 |
| 2018-07-16 | 34.13 |
| 2018-07-13 | 34.71 |
| 2018-07-12 | 35.67 |
| 2018-07-11 | 32.39 |
| 2018-07-10 | 31.43 |
| 2018-07-09 | 30.27 |
| 2018-07-06 | 21.60 |
| 2018-07-05 | 22.56 |
| 2018-07-04 | 22.56 |
| 2018-07-03 | 28.35 |
| 2018-06-29 | 32.20 |
| 2018-06-28 | 27.19 |
| 2018-06-27 | 29.12 |
| 2018-06-26 | 30.27 |
| 2018-06-25 | 37.79 |
| 2018-06-22 | 42.22 |
| 2018-06-21 | 42.22 |
| 2018-06-20 | 41.64 |
| 2018-06-19 | 41.06 |
| 2018-06-15 | 46.46 |
| 2018-06-14 | 45.11 |
| 2018-06-13 | 48.39 |
| 2018-06-12 | 48.00 |
| 2018-06-11 | 48.39 |
| 2018-06-08 | 48.19 |
| 2018-06-07 | 48.39 |
| 2018-06-06 | 49.35 |
| 2018-06-05 | 49.35 |
| 2018-06-04 | 48.39 |
| 2018-06-01 | 45.69 |
| 2018-05-31 | 46.08 |
| 2018-05-30 | 43.38 |
| 2018-05-29 | 45.30 |
| 2018-05-28 | 44.92 |
| 2018-05-25 | 46.08 |
| 2018-05-24 | 48.19 |
| 2018-05-23 | 46.08 |
| 2018-05-21 | 44.79 |
| 2018-05-18 | 45.71 |
| 2018-05-17 | 43.14 |
| 2018-05-16 | 42.96 |
| 2018-05-15 | 43.14 |
| 2018-05-14 | 44.43 |
| 2018-05-11 | 43.33 |
| 2018-05-10 | 41.31 |
| 2018-05-09 | 37.28 |
| 2018-05-08 | 37.09 |
| 2018-05-07 | 36.91 |
| 2018-05-04 | 37.28 |
| 2018-05-03 | 38.38 |
| 2018-05-02 | 38.93 |
| 2018-04-30 | 37.46 |
| 2018-04-27 | 36.54 |
| 2018-04-26 | 37.83 |
| 2018-04-25 | 38.74 |
| 2018-04-24 | 40.58 |
| 2018-04-23 | 35.99 |
| 2018-04-20 | 38.74 |
| 2018-04-19 | 42.04 |
| 2018-04-18 | 38.19 |
| 2018-04-17 | 39.48 |
| 2018-04-16 | 44.06 |
| 2018-04-13 | 44.98 |
| 2018-04-12 | 44.98 |
| 2018-04-11 | 43.88 |
| 2018-04-10 | 44.24 |
| 2018-04-09 | 42.59 |
| 2018-04-06 | 42.04 |
| 2018-04-04 | 40.58 |
| 2018-04-03 | 42.04 |
| 2018-03-29 | 42.23 |
| 2018-03-28 | 42.78 |
| 2018-03-27 | 45.53 |
| 2018-03-26 | 47.91 |
| 2018-03-23 | 43.33 |
| 2018-03-22 | 48.27 |
| 2018-03-21 | 51.39 |
| 2018-03-20 | 51.76 |
| 2018-03-19 | 52.49 |
| 2018-03-16 | 52.67 |
| 2018-03-15 | 51.21 |
| 2018-03-14 | 50.47 |
| 2018-03-13 | 51.21 |
| 2018-03-12 | 51.39 |
| 2018-03-09 | 50.29 |
| 2018-03-08 | 49.74 |
| 2018-03-07 | 44.79 |
| 2018-03-06 | 44.98 |
| 2018-03-05 | 38.19 |
| 2018-03-02 | 40.76 |
| 2018-03-01 | 39.11 |
| 2018-02-28 | 30.68 |
| 2018-02-27 | 31.96 |
| 2018-02-26 | 34.71 |
| 2018-02-23 | 33.98 |
| 2018-02-22 | 33.25 |
| 2018-02-21 | 33.98 |
| 2018-02-20 | 32.33 |
| 2018-02-15 | 31.41 |
| 2018-02-14 | 26.83 |
| 2018-02-13 | 24.81 |
| 2018-02-12 | 20.23 |
| 2018-02-09 | 19.87 |
| 2018-02-08 | 28.11 |
| 2018-02-07 | 28.66 |
| 2018-02-06 | 30.50 |
| 2018-02-05 | 44.61 |
| 2018-02-02 | 46.26 |
| 2018-02-01 | 44.79 |
| 2018-01-31 | 47.54 |
| 2018-01-30 | 43.51 |
| 2018-01-29 | 37.46 |
| 2018-01-26 | 39.66 |
| 2018-01-25 | 38.74 |
| 2018-01-24 | 42.04 |
| 2018-01-23 | 46.08 |
| 2018-01-22 | 42.78 |
| 2018-01-19 | 29.95 |
| 2018-01-18 | 27.56 |
| 2018-01-17 | 29.58 |
| 2018-01-16 | 29.21 |
| 2018-01-15 | 26.46 |
| 2018-01-12 | 30.13 |
| 2018-01-11 | 30.50 |
| 2018-01-10 | 30.31 |
| 2018-01-09 | 30.13 |
| 2018-01-08 | 30.68 |
| 2018-01-05 | 27.01 |
| 2018-01-04 | 29.21 |
| 2018-01-03 | 27.56 |
| 2018-01-02 | 27.38 |
| 2017-12-29 | 23.53 |
| 2017-12-28 | 21.88 |
| 2017-12-27 | 21.70 |
| 2017-12-22 | 19.32 |
| 2017-12-21 | 20.23 |
| 2017-12-20 | 18.77 |
| 2017-12-19 | 20.78 |
| 2017-12-18 | 20.42 |
| 2017-12-15 | 22.98 |
| 2017-12-14 | 17.12 |
| 2017-12-13 | 16.57 |
| 2017-12-12 | 16.57 |
| 2017-12-11 | 16.75 |
| 2017-12-08 | 13.63 |
| 2017-12-07 | 9.05 |
| 2017-12-06 | 11.80 |
| 2017-12-05 | 15.47 |
| 2017-12-04 | 16.57 |
| 2017-12-01 | 15.10 |
| 2017-11-30 | 15.47 |
| 2017-11-29 | 17.30 |
| 2017-11-28 | 16.93 |
| 2017-11-27 | 17.48 |
| 2017-11-24 | 17.30 |
| 2017-11-23 | 16.38 |
| 2017-11-22 | 18.95 |
| 2017-11-21 | 18.58 |
| 2017-11-20 | 16.38 |
| 2017-11-17 | 17.30 |
| 2017-11-16 | 18.40 |
| 2017-11-15 | 18.40 |
| 2017-11-14 | 19.32 |
| 2017-11-13 | 17.30 |
| 2017-11-10 | 16.93 |
| 2017-11-09 | 17.30 |
| 2017-11-08 | 17.12 |
| 2017-11-07 | 17.48 |
| 2017-11-06 | 17.85 |
| 2017-11-03 | 19.87 |
| 2017-11-02 | 18.40 |
| 2017-11-01 | 17.85 |
| 2017-10-31 | 17.48 |
| 2017-10-30 | 17.30 |
| 2017-10-27 | 16.75 |
| 2017-10-26 | 16.93 |
| 2017-10-25 | 16.75 |
| 2017-10-24 | 17.85 |
| 2017-10-23 | 17.48 |
| 2017-10-20 | 18.58 |
| 2017-10-19 | 15.65 |
| 2017-10-18 | 19.32 |
| 2017-10-17 | 19.32 |
| 2017-10-16 | 21.15 |
| 2017-10-13 | 19.50 |
| 2017-10-12 | 20.05 |
| 2017-10-11 | 21.70 |
| 2017-10-10 | 25.00 |
| 2017-10-09 | 25.36 |
| 2017-10-06 | 26.65 |
| 2017-10-04 | 22.80 |
| 2017-10-03 | 20.97 |
| 2017-09-29 | 15.28 |
| 2017-09-28 | 14.73 |
| 2017-09-27 | 18.03 |
| 2017-09-26 | 14.55 |
| 2017-09-25 | 13.63 |
| 2017-09-22 | 27.20 |
| 2017-09-21 | 30.13 |
| 2017-09-20 | 27.56 |
| 2017-09-19 | 24.26 |
| 2017-09-18 | 25.55 |
| 2017-09-15 | 21.15 |
| 2017-09-14 | 17.85 |
| 2017-09-13 | 19.13 |
| 2017-09-12 | 14.55 |
| 2017-09-11 | 11.80 |
| 2017-09-08 | 9.79 |
| 2017-09-07 | 11.80 |
| 2017-09-06 | 5.20 |
| 2017-09-05 | -1.03 |
| 2017-09-04 | -3.23 |
| 2017-09-01 | -3.78 |
| 2017-08-31 | -6.07 |
| 2017-08-30 | -8.24 |
| 2017-08-29 | -8.24 |
| 2017-08-28 | -8.06 |
| 2017-08-25 | -7.69 |
| 2017-08-24 | -8.06 |
| 2017-08-22 | -6.79 |
| 2017-08-21 | -7.87 |
| 2017-08-18 | -4.08 |
| 2017-08-17 | -5.53 |
| 2017-08-16 | -1.19 |
| 2017-08-15 | -6.79 |
| 2017-08-14 | -6.61 |
| 2017-08-11 | -8.24 |
| 2017-08-10 | -7.33 |
| 2017-08-09 | -6.79 |
| 2017-08-08 | -6.61 |
| 2017-08-07 | -7.33 |
| 2017-08-04 | -7.33 |
| 2017-08-03 | -8.24 |
| 2017-08-02 | -7.87 |
| 2017-08-01 | -8.06 |
| 2017-07-31 | -7.15 |
| 2017-07-28 | -6.79 |
| 2017-07-27 | -8.24 |
| 2017-07-26 | -8.96 |
| 2017-07-25 | -8.42 |
| 2017-07-24 | -8.06 |
| 2017-07-21 | -7.15 |
| 2017-07-20 | -7.51 |
| 2017-07-19 | -9.14 |
| 2017-07-18 | -9.68 |
| 2017-07-17 | -7.33 |
| 2017-07-14 | -7.69 |
| 2017-07-13 | -6.97 |
| 2017-07-12 | -7.69 |
| 2017-07-11 | -7.15 |
| 2017-07-10 | -6.43 |
| 2017-07-07 | -5.53 |
| 2017-07-06 | -11.94 |
| 2017-07-05 | -12.66 |
| 2017-07-04 | -12.12 |
| 2017-07-03 | -13.47 |
| 2017-06-30 | -12.93 |
| 2017-06-29 | -11.94 |
| 2017-06-28 | -12.57 |
| 2017-06-27 | -12.21 |
| 2017-06-26 | -9.50 |
| 2017-06-23 | -9.14 |
| 2017-06-22 | -5.71 |
| 2017-06-21 | -8.78 |
| 2017-06-20 | -9.32 |
| 2017-06-19 | -7.51 |
| 2017-06-16 | -6.97 |
| 2017-06-15 | -7.33 |
| 2017-06-14 | -4.80 |
| 2017-06-13 | -3.00 |
| 2017-06-12 | -3.18 |
| 2017-06-09 | -2.09 |
| 2017-06-08 | -1.73 |
| 2017-06-07 | -2.64 |
| 2017-06-06 | -3.54 |
| 2017-06-05 | -3.90 |
| 2017-06-02 | -3.36 |
| 2017-06-01 | -3.18 |
| 2017-05-31 | -3.54 |
| 2017-05-29 | -0.65 |
| 2017-05-26 | -0.65 |
| 2017-05-25 | 0.98 |
| 2017-05-24 | -2.28 |
| 2017-05-23 | -4.80 |
| 2017-05-22 | 0.34 |
| 2017-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy